History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 464,000 +0 0.08% 146,160
2025-10-13 2025-10-09 0.315 464,000 +0 0.08% 146,160
2025-10-10 2025-10-08 0.315 464,000 +0 0.08% 146,160
2025-10-09 2025-10-06 0.320 464,000 +0 0.08% 148,480
2025-10-08 2025-10-03 0.320 464,000 +0 0.08% 148,480
2025-10-06 2025-10-02 0.320 464,000 +0 0.08% 148,480
2025-10-03 2025-09-30 0.300 464,000 +0 0.08% 139,200
2025-10-02 2025-09-29 0.310 464,000 +0 0.08% 143,840
2025-09-30 2025-09-26 0.310 464,000 +0 0.08% 143,840
2025-09-29 2025-09-25 0.310 464,000 +0 0.08% 143,840
2025-09-26 2025-09-24 0.315 464,000 +0 0.08% 146,160
2025-09-25 2025-09-23 0.320 464,000 +0 0.08% 148,480
2025-09-24 2025-09-22 0.330 464,000 -10,000 0.08% 153,120
2024-10-04 2024-10-02 0.340 474,000 -96,000 0.08% 161,160
2024-05-20 2024-05-16 0.510 570,000 +20,000 0.10% 290,700
2023-09-04 2023-08-30 0.750 550,000 -2,000 0.09% 412,500
2023-08-31 2023-08-29 0.740 552,000 -4,000 0.09% 408,480
2023-08-30 2023-08-28 0.740 556,000 -17,000 0.09% 411,440
2023-08-28 2023-08-24 0.760 573,000 -20,000 0.10% 435,480
2023-08-25 2023-08-23 0.760 593,000 -10,000 0.10% 450,680
2023-06-12 2023-06-08 1.050 603,000 -3,000 0.10% 633,150
2023-05-23 2023-05-19 1.061 606,000 +12,120 0.10% 643,102
2023-05-15 2023-05-11 1.082 593,880 -980 0.10% 642,360
2022-09-14 2022-09-09 1.534 594,860 +16,996 0.10% 912,285
2022-09-09 2022-09-07 1.450 577,864 +4,760 0.10% 837,660
2022-08-25 2022-08-23 1.576 573,104 -1,904 0.10% 903,000
2022-08-22 2022-08-18 1.555 575,008 -1,904 0.10% 893,920
2022-08-15 2022-08-11 1.439 576,912 -952 0.10% 830,220
2022-06-24 2022-06-22 1.926 577,864 +26,417 0.10% 1,113,136
2022-06-09 2022-06-07 1.981 551,447 +19,986 0.10% 1,092,599
2022-03-09 2022-03-07 2.047 531,461 +4,543 0.10% 1,088,100
2022-02-25 2022-02-23 2.135 526,918 +18,169 0.10% 1,125,199
2022-02-15 2022-02-11 2.091 508,749 +8,177 0.09% 1,064,000
2022-02-04 2022-01-27 2.190 500,572 -36,340 0.09% 1,096,489
2022-01-27 2022-01-25 2.367 536,912 -1,817 0.10% 1,270,651
2022-01-24 2022-01-20 2.422 538,729 -9,084 0.10% 1,304,601
2022-01-20 2022-01-18 2.345 547,813 +73,586 0.10% 1,284,389
2021-11-23 2021-11-19 2.466 474,227 +9,085 0.09% 1,169,281
2021-11-08 2021-11-04 2.422 465,142 +19,987 0.09% 1,126,401
2021-11-02 2021-10-29 2.587 445,155 -12,719 0.08% 1,151,499
2021-09-16 2021-09-14 2.576 457,874 -4,542 0.08% 1,179,360
2021-09-15 2021-09-13 2.587 462,416 -9,085 0.08% 1,196,149
2021-09-02 2021-08-31 3.139 471,501 +8,604 0.09% 1,480,211
2021-08-31 2021-08-27 3.027 462,897 -8,919 0.09% 1,401,300
2021-08-30 2021-08-26 2.971 471,816 -26,757 0.09% 1,401,850
2021-08-26 2021-08-24 3.229 498,573 +1,784 0.09% 1,609,919
2021-08-25 2021-08-23 3.139 496,789 -1,784 0.09% 1,559,599
2021-08-20 2021-08-18 3.420 498,573 +7,135 0.09% 1,704,949
2021-08-19 2021-08-17 3.364 491,438 +1,784 0.09% 1,653,000
2021-08-13 2021-08-11 3.420 489,654 +8,919 0.09% 1,674,450
2021-08-12 2021-08-10 3.397 480,735 +21,406 0.09% 1,633,170
2021-08-11 2021-08-09 3.431 459,329 -26,758 0.09% 1,575,898
2021-08-02 2021-07-29 3.521 486,087 -8,919 0.09% 1,711,302
2021-07-29 2021-07-27 3.308 495,006 +8,919 0.09% 1,637,251
2021-07-27 2021-07-23 3.420 486,087 -38,351 0.09% 1,662,252
2021-07-23 2021-07-21 3.465 524,438 +8,919 0.10% 1,816,919
2021-07-22 2021-07-20 3.498 515,519 +1,784 0.10% 1,803,359
2021-07-19 2021-07-15 3.644 513,735 -14,271 0.10% 1,871,998
2021-07-16 2021-07-14 3.565 528,006 +25,865 0.10% 1,882,560
2021-07-15 2021-07-13 3.521 502,141 +97,218 0.09% 1,767,821
2021-07-09 2021-07-07 2.725 404,923 +3,567 0.08% 1,103,219
2021-05-28 2021-05-26 2.626 401,356 +14,083 0.08% 1,053,982
2021-05-24 2021-05-20 2.626 387,273 -8,606 0.07% 1,016,999
2021-05-20 2021-05-17 2.266 395,879 +8,606 0.08% 896,999
2021-03-22 2021-03-18 2.324 387,273 -861 0.07% 900,000
2021-03-08 2021-03-04 2.312 388,134 -8,606 0.08% 897,490
2021-03-04 2021-03-02 2.324 396,740 -17,212 0.08% 922,000
2021-03-01 2021-02-25 2.126 413,952 -8,606 0.08% 880,230
2021-02-26 2021-02-24 2.092 422,558 -17,212 0.08% 883,800
2021-02-23 2021-02-19 2.010 439,770 +8,606 0.09% 884,030
2021-02-19 2021-02-17 1.592 431,164 -6,885 0.08% 686,370
2021-02-10 2021-02-08 1.685 438,049 +6,885 0.08% 738,050
2021-02-04 2021-02-02 1.545 431,164 -8,606 0.08% 666,330
2021-02-01 2021-01-28 1.545 439,770 -17,212 0.09% 679,630
2021-01-19 2021-01-15 1.789 456,982 +8,606 0.09% 817,739
2021-01-15 2021-01-13 1.789 448,376 -8,606 0.09% 802,339
2021-01-06 2021-01-04 1.789 456,982 +17,212 0.09% 817,739
2020-12-30 2020-12-28 1.662 439,770 -17,212 0.09% 730,730
2020-12-29 2020-12-24 1.650 456,982 -47,334 0.09% 754,019
2020-12-01 2020-11-27 1.580 504,316 -17,212 0.10% 796,960
2020-11-26 2020-11-24 1.627 521,528 -30,121 0.10% 848,400
2020-11-24 2020-11-20 1.569 551,649 -43,031 0.11% 865,350
2020-07-23 2020-07-21 1.197 594,680 -49,915 0.12% 711,731
2020-07-08 2020-07-06 1.081 644,595 -51,636 0.12% 696,570
2020-06-24 2020-06-22 1.115 696,231 -6,885 0.13% 776,640
2020-06-19 2020-06-17 1.115 703,116 -861 0.14% 784,320
2020-06-10 2020-06-08 1.164 703,977 +28,508 0.14% 819,423
2020-06-03 2020-06-01 0.982 675,469 -131,960 0.14% 663,390
2020-06-02 2020-05-29 1.152 807,429 -1,649 0.16% 930,050
2020-05-28 2020-05-26 1.176 809,078 -825 0.16% 951,570
2020-05-22 2020-05-20 1.152 809,903 -1,649 0.16% 932,900
2020-05-19 2020-05-15 1.164 811,552 -825 0.16% 944,639
2020-05-12 2020-05-08 1.176 812,377 -825 0.16% 955,450
2020-05-05 2020-04-29 1.164 813,202 -825 0.16% 946,560
2020-04-16 2020-04-14 1.067 814,027 +41,238 0.16% 868,560
2020-04-08 2020-04-06 1.128 772,789 -1,650 0.16% 871,410
2020-01-23 2020-01-21 1.297 774,439 -1,649 0.16% 1,004,730
2020-01-22 2020-01-20 1.309 776,088 -64,331 0.16% 1,016,280
2020-01-06 2020-01-02 1.225 840,419 -24,742 0.17% 1,029,190
2019-12-17 2019-12-13 1.188 865,161 +24,742 0.17% 1,028,020
2019-08-06 2019-08-02 1.212 840,419 -1,649 0.17% 1,019,000
2019-06-11 2019-06-06 1.568 842,068 +47,536 0.17% 1,320,144
2019-05-30 2019-05-28 1.542 794,532 -7,782 0.17% 1,225,200
2019-05-27 2019-05-23 1.401 802,314 +8,560 0.17% 1,123,790
2019-05-24 2019-05-22 1.375 793,754 +778 0.17% 1,091,400
2019-05-23 2019-05-21 1.401 792,976 +2,335 0.17% 1,110,710
2019-05-22 2019-05-20 1.439 790,641 -778 0.17% 1,137,920
2019-05-16 2019-05-14 1.388 791,419 +19,454 0.17% 1,098,360
2019-05-15 2019-05-10 1.426 771,965 +11,673 0.17% 1,101,121
2019-05-06 2019-05-02 1.581 760,292 +38,910 0.16% 1,201,710
2019-05-02 2019-04-29 1.581 721,382 -18,677 0.15% 1,140,210
2019-04-29 2019-04-25 1.542 740,059 -70,037 0.16% 1,141,200
2019-04-26 2019-04-24 1.606 810,096 -7,004 0.17% 1,301,250
2019-04-24 2019-04-18 1.671 817,100 +19,455 0.18% 1,365,001
2019-04-18 2019-04-16 1.671 797,645 -27,236 0.17% 1,332,500
2019-04-17 2019-04-15 1.722 824,881 +88,713 0.18% 1,420,399
2019-04-16 2019-04-12 1.773 736,168 -4,669 0.16% 1,305,480
2019-04-15 2019-04-11 1.529 740,837 -13,229 0.16% 1,132,880
2019-04-12 2019-04-10 1.414 754,066 -5,448 0.16% 1,065,900
2019-04-11 2019-04-09 1.388 759,514 -31,127 0.16% 1,054,081
2019-04-09 2019-04-04 1.336 790,641 -6,226 0.17% 1,056,640
2019-04-04 2019-04-02 1.336 796,867 -9,338 0.17% 1,064,960
2019-04-02 2019-03-29 1.298 806,205 +7,782 0.17% 1,046,360
2019-04-01 2019-03-28 1.285 798,423 +9,338 0.17% 1,026,000
2019-03-29 2019-03-27 1.285 789,085 +37,353 0.17% 1,014,000
2019-03-27 2019-03-25 1.426 751,732 +38,910 0.16% 1,072,261
2019-03-20 2019-03-18 1.478 712,822 +3,891 0.15% 1,053,400
2019-03-14 2019-03-12 1.503 708,931 +23,346 0.15% 1,065,870
2019-03-12 2019-03-08 1.491 685,585 +20,232 0.15% 1,021,959
2019-03-04 2019-02-28 1.568 665,353 +147,857 0.14% 1,043,101
2019-02-28 2019-02-26 1.478 517,496 -7,782 0.11% 764,749
2019-02-27 2019-02-25 1.401 525,278 +7,782 0.11% 735,750
2019-02-26 2019-02-22 1.401 517,496 -38,910 0.11% 724,849
2019-02-19 2019-02-15 1.324 556,406 +38,910 0.12% 736,450
2019-02-18 2019-02-14 1.362 517,496 +778 0.11% 704,899
2019-02-15 2019-02-13 1.362 516,718 +7,782 0.11% 703,840
2019-02-13 2019-02-11 1.349 508,936 -38,910 0.11% 686,700
2019-01-02 2018-12-27 1.259 547,846 -2,334 0.12% 689,920
2018-12-27 2018-12-20 1.311 550,180 +21,011 0.12% 721,139
2018-12-21 2018-12-19 1.298 529,169 -10,895 0.11% 686,800
2018-12-19 2018-12-17 1.298 540,064 -1,556 0.12% 700,940
2018-12-17 2018-12-13 1.285 541,620 -778 0.12% 696,000
2018-12-14 2018-12-12 1.259 542,398 +17,120 0.12% 683,059
2018-12-12 2018-12-10 1.311 525,278 -71,594 0.11% 688,500
2018-12-07 2018-12-05 1.298 596,872 -778 0.13% 774,670
2018-12-06 2018-12-04 1.298 597,650 -1,556 0.13% 775,680
2018-12-05 2018-12-03 1.298 599,206 -779 0.13% 777,700
2018-12-04 2018-11-30 1.234 599,985 +38,910 0.13% 740,161
2018-11-29 2018-11-27 1.298 561,075 -778 0.12% 728,210
2018-11-19 2018-11-15 1.336 561,853 -778 0.12% 750,880
2018-11-16 2018-11-14 1.336 562,631 -779 0.12% 751,919
2018-11-01 2018-10-30 1.259 563,410 -778 0.12% 709,520
2018-10-15 2018-10-11 1.246 564,188 +7,782 0.12% 703,250
2018-10-05 2018-10-03 1.452 556,406 -8,560 0.12% 807,950
2018-10-04 2018-10-02 1.452 564,966 +7,782 0.12% 820,380
2018-10-02 2018-09-27 1.465 557,184 -15,564 0.12% 816,240
2018-09-27 2018-09-24 1.401 572,748 -7,004 0.12% 802,240
2018-09-26 2018-09-21 1.426 579,752 -19,454 0.12% 826,951
2018-09-24 2018-09-20 1.349 599,206 +7,003 0.13% 808,500
2018-09-18 2018-09-14 1.349 592,203 -30,349 0.13% 799,050
2018-09-17 2018-09-13 1.349 622,552 -778 0.13% 840,000
2018-09-05 2018-09-03 1.401 623,330 +15,564 0.13% 873,090
2018-08-31 2018-08-29 1.401 607,766 +15,563 0.13% 851,289
2018-08-30 2018-08-28 1.439 592,203 +15,564 0.13% 852,320
2018-08-29 2018-08-27 1.375 576,639 +26,459 0.12% 792,870
2018-08-28 2018-08-24 1.259 550,180 -38,910 0.12% 692,860
2018-08-17 2018-08-15 1.234 589,090 -11,673 0.13% 726,720
2018-08-07 2018-08-03 1.182 600,763 +23,346 0.13% 710,240
2018-08-06 2018-08-02 1.221 577,417 +7,782 0.12% 704,900
2018-08-02 2018-07-31 1.324 569,635 +7,782 0.12% 753,960
2018-07-19 2018-07-17 1.362 561,853 +11,673 0.12% 765,320
2018-07-05 2018-07-03 1.362 550,180 +23,345 0.12% 749,419
2018-06-25 2018-06-21 1.388 526,835 +17,899 0.11% 731,160
2018-06-22 2018-06-20 1.439 508,936 +11,673 0.11% 732,480
2018-06-21 2018-06-19 1.478 497,263 +38,909 0.11% 734,849
2018-06-06 2018-06-04 1.568 458,354 -2,335 0.10% 718,580
2018-06-05 2018-06-01 1.581 460,689 -14,785 0.10% 728,161
2018-06-04 2018-05-31 1.606 475,474 -778 0.10% 763,750
2018-05-30 2018-05-28 1.658 476,252 -17,899 0.10% 789,479
2018-05-25 2018-05-23 1.858 494,151 +54,502 0.11% 918,001
2018-05-23 2018-05-18 1.803 439,649 -26,161 0.10% 792,550
2018-05-21 2018-05-17 1.803 465,810 -3,633 0.11% 839,711
2018-05-17 2018-05-15 1.803 469,443 -27,614 0.11% 846,260
2018-05-16 2018-05-14 1.858 497,057 +7,266 0.11% 923,399
2018-05-15 2018-05-11 1.899 489,791 -58,135 0.11% 930,121
2018-05-14 2018-05-10 1.816 547,926 -56,682 0.13% 995,280
2018-05-04 2018-05-02 1.706 604,608 +13,081 0.14% 1,031,680
2018-05-03 2018-04-30 1.706 591,527 -3,634 0.14% 1,009,359
2018-04-30 2018-04-26 1.679 595,161 -21,801 0.14% 999,180
2018-04-26 2018-04-24 1.706 616,962 -13,080 0.14% 1,052,761
2018-04-20 2018-04-18 1.706 630,042 +13,080 0.14% 1,075,080
2018-04-18 2018-04-16 1.734 616,962 +23,254 0.14% 1,069,741
2018-04-04 2018-03-29 1.761 593,708 -28,341 0.14% 1,045,761
2018-03-16 2018-03-14 1.734 622,049 +7,267 0.14% 1,078,561
2018-03-14 2018-03-12 1.583 614,782 +21,801 0.14% 972,901
2018-03-09 2018-03-07 1.583 592,981 +43,602 0.14% 938,400
2018-03-08 2018-03-06 1.610 549,379 -21,801 0.13% 884,519
2018-03-01 2018-02-27 1.679 571,180 +65,402 0.13% 958,920
2018-02-28 2018-02-26 1.693 505,778 +210,741 0.12% 856,080
2018-02-26 2018-02-22 1.665 295,037 +8,720 0.07% 491,260
2018-02-12 2018-02-08 1.651 286,317 +8,721 0.07% 472,800
2018-02-07 2018-02-05 1.748 277,596 -1,454 0.06% 485,139
2018-02-06 2018-02-02 1.748 279,050 +5,814 0.06% 487,680
2018-01-26 2018-01-24 1.789 273,236 +7,267 0.06% 488,800
2018-01-24 2018-01-22 1.789 265,969 -36,335 0.06% 475,799
2018-01-10 2018-01-08 1.789 302,304 -29,068 0.07% 540,800
2018-01-08 2018-01-04 1.775 331,372 -29,067 0.08% 588,241
2018-01-03 2017-12-29 1.816 360,439 +726 0.08% 654,719
2018-01-02 2017-12-28 1.803 359,713 -2,906 0.08% 648,451
2017-12-19 2017-12-15 1.913 362,619 +14,533 0.08% 693,609
2017-12-11 2017-12-07 1.913 348,086 +7,267 0.08% 665,811
2017-12-05 2017-12-01 1.927 340,819 +2,180 0.08% 656,601
2017-11-21 2017-11-17 2.092 338,639 +14,534 0.08% 708,321
2017-10-11 2017-10-09 2.064 324,105 -67,582 0.07% 669,001
2017-09-25 2017-09-21 2.312 391,687 -727 0.09% 905,520
2017-09-22 2017-09-20 2.229 392,414 -2,180 0.09% 874,800
2017-09-18 2017-09-14 2.298 394,594 +5,087 0.09% 906,810
2017-09-11 2017-09-07 2.284 389,507 +727 0.09% 889,760
2017-09-06 2017-09-04 2.312 388,780 +72,669 0.09% 898,799
2017-08-24 2017-08-21 2.243 316,111 +3,633 0.07% 709,050
2017-08-15 2017-08-11 2.518 312,478 +72,670 0.07% 786,901
2017-08-03 2017-08-01 2.862 239,808 -2,907 0.05% 686,399
2017-08-02 2017-07-31 2.793 242,715 -8,721 0.06% 678,019
2017-08-01 2017-07-28 2.945 251,436 -2,906 0.06% 740,441
2017-07-31 2017-07-27 2.959 254,342 +71,942 0.06% 752,499
2017-07-19 2017-07-17 2.477 182,400 -2,180 0.04% 451,801
2017-06-23 2017-06-21 2.683 184,580 -727 0.04% 495,300
2017-06-16 2017-06-14 2.752 185,307 -1,453 0.04% 510,001
2017-06-12 2017-06-08 2.752 186,760 -1,453 0.04% 514,000
2017-06-09 2017-06-07 2.752 188,213 -1,454 0.04% 517,999
2017-06-07 2017-06-05 2.752 189,667 -726 0.04% 522,001
2017-06-02 2017-05-31 2.728 190,393 +2,148 0.04% 519,379
2017-05-25 2017-05-23 2.672 188,245 +5,029 0.04% 503,039
2017-05-22 2017-05-18 2.742 183,216 -718 0.04% 502,350
2017-04-05 2017-03-31 2.714 183,934 +28,739 0.04% 499,199
2017-03-22 2017-03-20 2.784 155,195 -17,962 0.04% 432,001
2017-02-27 2017-02-23 2.784 173,157 +7,185 0.04% 482,000
2017-02-20 2017-02-16 2.825 165,972 +2,155 0.04% 468,930
2016-12-22 2016-12-20 3.132 163,817 -718 0.04% 513,001
2016-12-02 2016-11-30 3.132 164,535 +18,681 0.04% 515,250
2016-11-16 2016-11-14 3.187 145,854 -2,156 0.03% 464,869
2016-11-07 2016-11-03 3.340 148,010 -718 0.03% 494,401
2016-11-03 2016-11-01 3.340 148,728 -719 0.03% 496,799
2016-11-02 2016-10-31 3.326 149,447 -718 0.03% 497,121
2016-08-26 2016-08-24 3.326 150,165 -2,156 0.03% 499,509
2016-08-22 2016-08-18 3.368 152,321 -718 0.04% 513,041
2016-08-05 2016-08-03 3.326 153,039 -6,467 0.04% 509,070
2016-07-13 2016-07-11 3.466 159,506 -718 0.04% 552,781
2016-06-28 2016-06-24 3.340 160,224 -719 0.04% 535,200
2016-02-05 2016-02-03 3.410 160,943 -718 0.04% 548,801
2016-01-18 2016-01-14 3.507 161,661 -1,437 0.04% 567,000
2015-12-17 2015-12-15 3.159 163,098 -1,437 0.04% 515,290
2015-12-16 2015-12-14 3.159 164,535 -719 0.04% 519,830
2015-12-15 2015-12-11 3.201 165,254 -718 0.04% 529,001
2015-12-08 2015-12-04 3.173 165,972 -2,156 0.04% 526,680
2015-10-05 2015-09-30 3.535 168,128 +7,185 0.04% 594,362
2015-10-02 2015-09-29 3.521 160,943 -1,437 0.04% 566,722
2015-09-11 2015-09-09 3.480 162,380 -14,369 0.04% 565,002
2015-08-27 2015-08-25 3.410 176,749 -2,156 0.04% 602,699
2015-08-24 2015-08-20 3.758 178,905 -5,029 0.04% 672,300
2015-08-14 2015-08-12 3.772 183,934 -719 0.04% 693,759
2015-07-30 2015-07-28 3.814 184,653 -3,592 0.04% 704,181
2015-07-14 2015-07-10 3.827 188,245 -14,370 0.04% 720,499
2015-07-09 2015-07-07 3.800 202,615 -1,437 0.05% 769,859
2015-06-16 2015-06-12 3.869 204,052 +18,681 0.05% 789,519
2015-06-12 2015-06-10 3.841 185,371 +28,739 0.04% 712,079
2015-06-05 2015-06-03 4.084 156,632 +7,185 0.04% 639,704
2015-06-04 2015-06-02 4.098 149,447 +3,281 0.03% 612,486
2015-06-03 2015-06-01 4.056 146,166 +35,136 0.03% 592,799
2015-06-01 2015-05-28 4.056 111,030 -1,405 0.03% 450,300
2015-05-29 2015-05-27 4.155 112,435 -29,515 0.03% 467,198
2015-05-27 2015-05-22 4.127 141,950 +70,272 0.03% 585,801
2015-05-20 2015-05-18 4.155 71,678 +38,650 0.02% 297,842
2015-05-11 2015-05-07 4.255 33,028 +7,730 0.01% 140,530
2015-05-05 2015-04-30 4.383 25,298 +4,919 0.01% 110,880
2015-04-30 2015-04-28 4.411 20,379 +15,460 0.00% 89,900
2015-01-05 2014-12-31 5.123 4,919 -5,622 0.00% 25,200
2015-01-02 2014-12-29 4.867 10,541 -6,324 0.00% 51,301
2014-12-30 2014-12-24 4.938 16,865 -7,730 0.00% 83,278
2014-12-23 2014-12-19 4.881 24,595 -2,108 0.01% 120,049
2014-10-10 2014-10-08 5.123 26,703 +1,405 0.01% 136,798
2014-09-23 2014-09-19 5.094 25,298 -2,811 0.01% 128,880
2014-09-05 2014-09-03 5.166 28,109 -703 0.01% 145,201
2014-09-01 2014-08-28 5.151 28,812 -702 0.01% 148,422
2014-08-28 2014-08-26 5.123 29,514 -5,622 0.01% 151,198
2014-08-22 2014-08-20 5.094 35,136 -703 0.01% 179,000
2014-07-02 2014-06-27 5.123 35,839 -7,027 0.01% 183,601
2014-06-30 2014-06-26 5.109 42,866 -3,514 0.01% 218,990
2014-06-27 2014-06-25 5.109 46,380 -1,405 0.01% 236,942
2014-06-24 2014-06-20 5.151 47,785 -3,514 0.01% 246,160
2014-06-20 2014-06-18 5.137 51,299 -12,649 0.01% 263,532
2014-06-17 2014-06-13 5.151 63,948 -7,027 0.02% 329,422
2014-06-16 2014-06-12 5.151 70,975 -2,108 0.02% 365,620
2014-06-12 2014-06-10 5.123 73,083 +2,108 0.02% 374,400
2014-06-09 2014-06-05 5.137 70,975 -1,405 0.02% 364,610
2014-06-06 2014-06-04 5.137 72,380 +4,216 0.02% 371,828
2014-06-05 2014-06-03 5.166 68,164 -703 0.02% 352,110
2014-06-03 2014-05-29 5.137 68,867 +5,622 0.02% 353,781
2014-05-29 2014-05-27 5.208 63,245 -7,027 0.02% 329,400
2014-05-28 2014-05-26 5.180 70,272 +7,027 0.02% 363,999
2014-05-27 2014-05-23 5.180 63,245 -703 0.02% 327,600
2014-05-23 2014-05-21 5.151 63,948 -7,027 0.02% 329,422
2014-05-21 2014-05-19 5.166 70,975 +2,108 0.02% 366,630
2014-05-20 2014-05-16 5.237 68,867 +37,947 0.02% 360,641
2014-05-19 2014-05-15 5.521 30,920 0.01% 170,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top