History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-10-13 | 2025-10-09 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-10-10 | 2025-10-08 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-10-09 | 2025-10-06 | 0.320 | 212,000 | +0 | 0.04% | 67,840 |
| 2025-10-08 | 2025-10-03 | 0.320 | 212,000 | +0 | 0.04% | 67,840 |
| 2025-10-06 | 2025-10-02 | 0.320 | 212,000 | +0 | 0.04% | 67,840 |
| 2025-10-03 | 2025-09-30 | 0.300 | 212,000 | +0 | 0.04% | 63,600 |
| 2025-10-02 | 2025-09-29 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-09-30 | 2025-09-26 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-09-29 | 2025-09-25 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-09-26 | 2025-09-24 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-09-25 | 2025-09-23 | 0.320 | 212,000 | +0 | 0.04% | 67,840 |
| 2025-09-24 | 2025-09-22 | 0.330 | 212,000 | +0 | 0.04% | 69,960 |
| 2025-09-23 | 2025-09-19 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2025-09-22 | 2025-09-18 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2025-09-19 | 2025-09-17 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2025-09-18 | 2025-09-16 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2025-09-17 | 2025-09-15 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2025-09-16 | 2025-09-12 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2025-09-15 | 2025-09-11 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2025-09-12 | 2025-09-10 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2025-09-11 | 2025-09-09 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-09-10 | 2025-09-08 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-09-09 | 2025-09-05 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-09-08 | 2025-09-04 | 0.300 | 212,000 | +0 | 0.04% | 63,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 212,000 | +0 | 0.04% | 63,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-09-03 | 2025-09-01 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-09-02 | 2025-08-29 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-09-01 | 2025-08-28 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-08-29 | 2025-08-27 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-08-28 | 2025-08-26 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-08-27 | 2025-08-25 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-08-26 | 2025-08-22 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-08-25 | 2025-08-21 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-08-22 | 2025-08-20 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-08-21 | 2025-08-19 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-08-20 | 2025-08-18 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-08-19 | 2025-08-15 | 0.235 | 212,000 | +0 | 0.04% | 49,820 |
| 2025-08-18 | 2025-08-14 | 0.238 | 212,000 | +0 | 0.04% | 50,456 |
| 2025-08-15 | 2025-08-13 | 0.238 | 212,000 | +0 | 0.04% | 50,456 |
| 2025-08-14 | 2025-08-12 | 0.239 | 212,000 | +0 | 0.04% | 50,668 |
| 2025-08-13 | 2025-08-11 | 0.239 | 212,000 | +0 | 0.04% | 50,668 |
| 2025-08-12 | 2025-08-08 | 0.234 | 212,000 | +0 | 0.04% | 49,608 |
| 2025-08-11 | 2025-08-07 | 0.239 | 212,000 | +0 | 0.04% | 50,668 |
| 2025-08-08 | 2025-08-06 | 0.240 | 212,000 | +0 | 0.04% | 50,880 |
| 2025-08-07 | 2025-08-05 | 0.240 | 212,000 | +0 | 0.04% | 50,880 |
| 2025-08-06 | 2025-08-04 | 0.240 | 212,000 | +0 | 0.04% | 50,880 |
| 2025-08-05 | 2025-08-01 | 0.239 | 212,000 | +0 | 0.04% | 50,668 |
| 2025-08-04 | 2025-07-31 | 0.250 | 212,000 | +0 | 0.04% | 53,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2025-07-31 | 2025-07-29 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2025-07-30 | 2025-07-28 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2025-07-29 | 2025-07-25 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-07-28 | 2025-07-24 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-07-25 | 2025-07-23 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-07-24 | 2025-07-22 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-07-23 | 2025-07-21 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-07-22 | 2025-07-18 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-07-21 | 2025-07-17 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-07-18 | 2025-07-16 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-07-17 | 2025-07-15 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-07-16 | 2025-07-14 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-07-15 | 2025-07-11 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-07-14 | 2025-07-10 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-07-11 | 2025-07-09 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-07-10 | 2025-07-08 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-07-09 | 2025-07-07 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-07-08 | 2025-07-04 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-07-07 | 2025-07-03 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-07-04 | 2025-07-02 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-07-03 | 2025-06-30 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-07-02 | 2025-06-27 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-30 | 2025-06-26 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-27 | 2025-06-25 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-26 | 2025-06-24 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-25 | 2025-06-23 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-24 | 2025-06-20 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-23 | 2025-06-19 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-20 | 2025-06-18 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-19 | 2025-06-17 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-06-18 | 2025-06-16 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-06-17 | 2025-06-13 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-16 | 2025-06-12 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-13 | 2025-06-11 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-12 | 2025-06-10 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2025-06-11 | 2025-06-09 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-06-10 | 2025-06-06 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-06-09 | 2025-06-05 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-06-06 | 2025-06-04 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-06-05 | 2025-06-03 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2025-06-04 | 2025-06-02 | 0.305 | 212,000 | +0 | 0.04% | 64,660 |
| 2025-06-03 | 2025-05-30 | 0.305 | 212,000 | +0 | 0.04% | 64,660 |
| 2025-06-02 | 2025-05-29 | 0.305 | 212,000 | +0 | 0.04% | 64,660 |
| 2025-05-30 | 2025-05-28 | 0.335 | 212,000 | +0 | 0.04% | 71,020 |
| 2025-05-29 | 2025-05-27 | 0.335 | 212,000 | +0 | 0.04% | 71,020 |
| 2025-05-28 | 2025-05-26 | 0.335 | 212,000 | +0 | 0.04% | 71,020 |
| 2025-05-27 | 2025-05-23 | 0.335 | 212,000 | +0 | 0.04% | 71,020 |
| 2025-05-26 | 2025-05-22 | 0.335 | 212,000 | +0 | 0.04% | 71,020 |
| 2025-05-23 | 2025-05-21 | 0.335 | 212,000 | +0 | 0.04% | 71,020 |
| 2025-05-22 | 2025-05-20 | 0.335 | 212,000 | +0 | 0.04% | 71,020 |
| 2025-05-21 | 2025-05-19 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-05-20 | 2025-05-16 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-05-19 | 2025-05-15 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-05-16 | 2025-05-14 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-05-15 | 2025-05-13 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-05-14 | 2025-05-12 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-05-13 | 2025-05-09 | 0.315 | 212,000 | +0 | 0.04% | 66,780 |
| 2025-05-12 | 2025-05-08 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-05-09 | 2025-05-07 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-05-08 | 2025-05-06 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-05-07 | 2025-05-02 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-05-06 | 2025-04-30 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-05-02 | 2025-04-29 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-30 | 2025-04-28 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-29 | 2025-04-25 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-28 | 2025-04-24 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-25 | 2025-04-23 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-24 | 2025-04-22 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-23 | 2025-04-17 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-22 | 2025-04-16 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-17 | 2025-04-15 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-16 | 2025-04-14 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-15 | 2025-04-11 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-14 | 2025-04-10 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-11 | 2025-04-09 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-10 | 2025-04-08 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-09 | 2025-04-07 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-08 | 2025-04-03 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-07 | 2025-04-02 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-03 | 2025-04-01 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-02 | 2025-03-31 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-04-01 | 2025-03-28 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-31 | 2025-03-27 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-28 | 2025-03-26 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-27 | 2025-03-25 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-26 | 2025-03-24 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-25 | 2025-03-21 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-24 | 2025-03-20 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-21 | 2025-03-19 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-20 | 2025-03-18 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-19 | 2025-03-17 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-18 | 2025-03-14 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-03-17 | 2025-03-13 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-14 | 2025-03-12 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-13 | 2025-03-11 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-12 | 2025-03-10 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-11 | 2025-03-07 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-10 | 2025-03-06 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-07 | 2025-03-05 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-06 | 2025-03-04 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-05 | 2025-03-03 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-04 | 2025-02-28 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-03-03 | 2025-02-27 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-02-28 | 2025-02-26 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-02-27 | 2025-02-25 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-02-26 | 2025-02-24 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-02-25 | 2025-02-21 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-24 | 2025-02-20 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-21 | 2025-02-19 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-20 | 2025-02-18 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-19 | 2025-02-17 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-18 | 2025-02-14 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-17 | 2025-02-13 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2025-02-14 | 2025-02-12 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2025-02-13 | 2025-02-11 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-12 | 2025-02-10 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-11 | 2025-02-07 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-10 | 2025-02-06 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2025-02-07 | 2025-02-05 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-02-06 | 2025-02-04 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-02-05 | 2025-02-03 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-02-04 | 2025-01-28 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-02-03 | 2025-01-24 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-27 | 2025-01-23 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-24 | 2025-01-22 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-23 | 2025-01-21 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-22 | 2025-01-20 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-21 | 2025-01-17 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-20 | 2025-01-16 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-17 | 2025-01-15 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-16 | 2025-01-14 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-15 | 2025-01-13 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-14 | 2025-01-10 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-13 | 2025-01-09 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-10 | 2025-01-08 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-09 | 2025-01-07 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2025-01-08 | 2025-01-06 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2025-01-07 | 2025-01-03 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2025-01-06 | 2025-01-02 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2025-01-03 | 2024-12-31 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2025-01-02 | 2024-12-27 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2024-12-30 | 2024-12-24 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2024-12-27 | 2024-12-20 | 0.260 | 212,000 | +0 | 0.04% | 55,120 |
| 2024-12-23 | 2024-12-19 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-12-20 | 2024-12-18 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-12-19 | 2024-12-17 | 0.255 | 212,000 | +0 | 0.04% | 54,060 |
| 2024-12-18 | 2024-12-16 | 0.255 | 212,000 | +0 | 0.04% | 54,060 |
| 2024-12-17 | 2024-12-13 | 0.255 | 212,000 | +0 | 0.04% | 54,060 |
| 2024-12-16 | 2024-12-12 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-12-13 | 2024-12-11 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-12-12 | 2024-12-10 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-12-11 | 2024-12-09 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-12-10 | 2024-12-06 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-12-09 | 2024-12-05 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-12-06 | 2024-12-04 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-12-05 | 2024-12-03 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-12-04 | 2024-12-02 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-12-03 | 2024-11-29 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-12-02 | 2024-11-28 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-29 | 2024-11-27 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-28 | 2024-11-26 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-27 | 2024-11-25 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-26 | 2024-11-22 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-25 | 2024-11-21 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-22 | 2024-11-20 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-21 | 2024-11-19 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-20 | 2024-11-18 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-19 | 2024-11-15 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-18 | 2024-11-14 | 0.270 | 212,000 | +0 | 0.04% | 57,240 |
| 2024-11-15 | 2024-11-13 | 0.300 | 212,000 | +0 | 0.04% | 63,600 |
| 2024-11-14 | 2024-11-12 | 0.275 | 212,000 | +0 | 0.04% | 58,300 |
| 2024-11-13 | 2024-11-11 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2024-11-12 | 2024-11-08 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2024-11-11 | 2024-11-07 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2024-11-08 | 2024-11-06 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2024-11-07 | 2024-11-05 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2024-11-06 | 2024-11-04 | 0.285 | 212,000 | +0 | 0.04% | 60,420 |
| 2024-11-05 | 2024-11-01 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2024-11-04 | 2024-10-31 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2024-11-01 | 2024-10-30 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2024-10-31 | 2024-10-29 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-10-30 | 2024-10-28 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-10-29 | 2024-10-25 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-10-28 | 2024-10-24 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-10-25 | 2024-10-23 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-10-24 | 2024-10-22 | 0.265 | 212,000 | +0 | 0.04% | 56,180 |
| 2024-10-23 | 2024-10-21 | 0.300 | 212,000 | +0 | 0.04% | 63,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 212,000 | +0 | 0.04% | 63,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 212,000 | +0 | 0.04% | 63,600 |
| 2024-10-18 | 2024-10-16 | 0.310 | 212,000 | +0 | 0.04% | 65,720 |
| 2024-10-17 | 2024-10-15 | 0.330 | 212,000 | +0 | 0.04% | 69,960 |
| 2024-10-16 | 2024-10-14 | 0.330 | 212,000 | +0 | 0.04% | 69,960 |
| 2024-10-15 | 2024-10-10 | 0.335 | 212,000 | +0 | 0.04% | 71,020 |
| 2024-10-14 | 2024-10-09 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2024-10-10 | 2024-10-08 | 0.290 | 212,000 | +0 | 0.04% | 61,480 |
| 2024-10-09 | 2024-10-07 | 0.330 | 212,000 | +0 | 0.04% | 69,960 |
| 2024-10-08 | 2024-10-04 | 0.330 | 212,000 | +0 | 0.04% | 69,960 |
| 2024-10-07 | 2024-10-03 | 0.340 | 212,000 | +0 | 0.04% | 72,080 |
| 2024-10-04 | 2024-10-02 | 0.340 | 212,000 | +0 | 0.04% | 72,080 |
| 2024-10-03 | 2024-09-30 | 0.300 | 212,000 | +0 | 0.04% | 63,600 |
| 2024-10-02 | 2024-09-27 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2024-09-30 | 2024-09-26 | 0.295 | 212,000 | +0 | 0.04% | 62,540 |
| 2024-09-27 | 2024-09-25 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2024-09-26 | 2024-09-24 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2024-09-25 | 2024-09-23 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2024-09-24 | 2024-09-20 | 0.280 | 212,000 | +0 | 0.04% | 59,360 |
| 2024-09-23 | 2024-09-19 | 0.305 | 212,000 | +0 | 0.04% | 64,660 |
| 2024-09-20 | 2024-09-17 | 0.325 | 212,000 | +0 | 0.04% | 68,900 |
| 2024-09-19 | 2024-09-16 | 0.325 | 212,000 | +0 | 0.04% | 68,900 |
| 2024-09-17 | 2024-09-13 | 0.325 | 212,000 | +0 | 0.04% | 68,900 |
| 2024-09-16 | 2024-09-12 | 0.325 | 212,000 | +0 | 0.04% | 68,900 |
| 2024-09-13 | 2024-09-11 | 0.325 | 212,000 | +0 | 0.04% | 68,900 |
| 2024-09-12 | 2024-09-10 | 0.325 | 212,000 | +0 | 0.04% | 68,900 |
| 2024-09-11 | 2024-09-09 | 0.330 | 212,000 | +6,000 | 0.04% | 69,960 |
| 2024-09-10 | 2024-09-05 | 0.340 | 206,000 | +6,000 | 0.03% | 70,040 |
| 2023-05-23 | 2023-05-19 | 1.061 | 200,000 | +4,000 | 0.03% | 212,245 |
| 2022-10-18 | 2022-10-14 | 1.122 | 196,000 | -35,280 | 0.03% | 220,000 |
| 2022-10-12 | 2022-10-10 | 1.173 | 231,280 | -23,520 | 0.04% | 271,400 |
| 2022-10-03 | 2022-09-29 | 1.408 | 254,800 | -980 | 0.04% | 358,800 |
| 2022-09-14 | 2022-09-09 | 1.534 | 255,780 | +7,308 | 0.04% | 392,268 |
| 2022-08-30 | 2022-08-26 | 1.597 | 248,472 | -824,432 | 0.04% | 396,720 |
| 2022-06-27 | 2022-06-23 | 1.926 | 1,072,904 | -47,600 | 0.19% | 2,066,729 |
| 2022-06-24 | 2022-06-22 | 1.926 | 1,120,504 | +51,223 | 0.20% | 2,158,421 |
| 2022-05-03 | 2022-04-28 | 2.113 | 1,069,281 | +45,424 | 0.20% | 2,259,840 |
| 2022-04-29 | 2022-04-27 | 2.091 | 1,023,857 | +55,417 | 0.19% | 2,141,300 |
| 2022-02-16 | 2022-02-14 | 2.146 | 968,440 | -8,176 | 0.18% | 2,078,701 |
| 2022-01-21 | 2022-01-19 | 2.378 | 976,616 | +8,176 | 0.18% | 2,322,000 |
| 2021-10-11 | 2021-10-07 | 2.631 | 968,440 | +17,261 | 0.18% | 2,547,741 |
| 2021-09-02 | 2021-08-31 | 3.139 | 951,179 | +17,358 | 0.17% | 2,986,092 |
| 2021-07-28 | 2021-07-26 | 3.330 | 933,821 | -1,784 | 0.17% | 3,109,589 |
| 2021-07-22 | 2021-07-20 | 3.498 | 935,605 | -8,027 | 0.17% | 3,272,880 |
| 2021-07-15 | 2021-07-13 | 3.521 | 943,632 | +9,811 | 0.18% | 3,322,119 |
| 2021-05-28 | 2021-05-26 | 2.626 | 933,821 | +32,765 | 0.17% | 2,452,264 |
| 2021-05-20 | 2021-05-17 | 2.266 | 901,056 | +77,455 | 0.17% | 2,041,651 |
| 2021-05-18 | 2021-05-14 | 2.266 | 823,601 | +94,667 | 0.16% | 1,866,150 |
| 2021-05-17 | 2021-05-13 | 2.185 | 728,934 | +34,424 | 0.14% | 1,592,360 |
| 2021-05-14 | 2021-05-12 | 2.161 | 694,510 | +34,424 | 0.13% | 1,501,020 |
| 2021-04-14 | 2021-04-12 | 2.080 | 660,086 | +1,722 | 0.13% | 1,372,931 |
| 2021-01-26 | 2021-01-22 | 1.650 | 658,364 | +172,121 | 0.13% | 1,086,299 |
| 2021-01-25 | 2021-01-21 | 1.731 | 486,243 | +128,230 | 0.09% | 841,850 |
| 2021-01-22 | 2021-01-20 | 1.766 | 358,013 | +23,237 | 0.07% | 632,321 |
| 2021-01-21 | 2021-01-19 | 1.696 | 334,776 | +80,036 | 0.06% | 567,940 |
| 2021-01-15 | 2021-01-13 | 1.789 | 254,740 | +12,049 | 0.05% | 455,841 |
| 2021-01-14 | 2021-01-12 | 1.778 | 242,691 | +62,824 | 0.05% | 431,460 |
| 2021-01-08 | 2021-01-06 | 1.743 | 179,867 | -43,030 | 0.03% | 313,500 |
| 2020-11-26 | 2020-11-24 | 1.627 | 222,897 | +7,745 | 0.04% | 362,600 |
| 2020-06-10 | 2020-06-08 | 1.164 | 215,152 | +8,965 | 0.04% | 250,435 |
| 2020-01-07 | 2020-01-03 | 1.225 | 206,187 | -65,980 | 0.04% | 252,500 |
| 2020-01-06 | 2020-01-02 | 1.225 | 272,167 | -10,722 | 0.06% | 333,300 |
| 2020-01-03 | 2019-12-31 | 1.225 | 282,889 | -3,299 | 0.06% | 346,430 |
| 2020-01-02 | 2019-12-27 | 1.188 | 286,188 | -824 | 0.06% | 340,060 |
| 2019-12-17 | 2019-12-13 | 1.188 | 287,012 | +41,237 | 0.06% | 341,039 |
| 2019-07-25 | 2019-07-23 | 1.431 | 245,775 | -1,650 | 0.05% | 351,640 |
| 2019-07-02 | 2019-06-27 | 1.443 | 247,425 | +41,238 | 0.05% | 357,001 |
| 2019-06-11 | 2019-06-06 | 1.568 | 206,187 | +11,639 | 0.04% | 323,248 |
| 2019-06-03 | 2019-05-30 | 1.606 | 194,548 | -38,909 | 0.04% | 312,501 |
| 2019-05-06 | 2019-05-02 | 1.581 | 233,457 | +38,909 | 0.05% | 369,000 |
| 2019-04-23 | 2019-04-17 | 1.683 | 194,548 | -23,345 | 0.04% | 327,501 |
| 2019-04-18 | 2019-04-16 | 1.671 | 217,893 | -38,910 | 0.05% | 364,000 |
| 2019-04-17 | 2019-04-15 | 1.722 | 256,803 | +23,346 | 0.06% | 442,200 |
| 2019-03-29 | 2019-03-27 | 1.285 | 233,457 | +77,819 | 0.05% | 300,000 |
| 2019-03-11 | 2019-03-07 | 1.542 | 155,638 | -15,564 | 0.03% | 240,000 |
| 2019-03-08 | 2019-03-06 | 1.581 | 171,202 | +15,564 | 0.04% | 270,600 |
| 2018-08-31 | 2018-08-29 | 1.401 | 155,638 | -38,910 | 0.03% | 218,000 |
| 2018-08-30 | 2018-08-28 | 1.439 | 194,548 | -30,349 | 0.04% | 280,001 |
| 2018-08-23 | 2018-08-21 | 1.285 | 224,897 | +69,259 | 0.05% | 289,000 |
| 2018-08-06 | 2018-08-02 | 1.221 | 155,638 | -38,910 | 0.03% | 190,000 |
| 2018-07-19 | 2018-07-17 | 1.362 | 194,548 | +38,910 | 0.04% | 265,001 |
| 2018-07-06 | 2018-07-04 | 1.285 | 155,638 | -27,237 | 0.03% | 200,000 |
| 2018-07-05 | 2018-07-03 | 1.362 | 182,875 | -10,894 | 0.04% | 249,100 |
| 2018-06-28 | 2018-06-26 | 1.388 | 193,769 | -779 | 0.04% | 268,920 |
| 2018-06-13 | 2018-06-11 | 1.568 | 194,548 | +26,459 | 0.04% | 305,001 |
| 2018-05-31 | 2018-05-29 | 1.632 | 168,089 | +12,451 | 0.04% | 274,320 |
| 2018-05-25 | 2018-05-23 | 1.858 | 155,638 | -76,904 | 0.03% | 289,134 |
| 2018-05-21 | 2018-05-17 | 1.803 | 232,542 | -77,756 | 0.05% | 419,201 |
| 2018-05-18 | 2018-05-16 | 1.803 | 310,298 | -67,582 | 0.07% | 559,371 |
| 2018-05-17 | 2018-05-15 | 1.803 | 377,880 | +145,338 | 0.09% | 681,200 |
| 2018-05-16 | 2018-05-14 | 1.858 | 232,542 | +87,204 | 0.05% | 432,001 |
| 2018-02-01 | 2018-01-30 | 1.748 | 145,338 | +72,669 | 0.03% | 253,999 |
| 2018-01-12 | 2018-01-10 | 1.789 | 72,669 | +30,521 | 0.02% | 130,000 |
| 2017-09-11 | 2017-09-07 | 2.284 | 42,148 | +34,881 | 0.01% | 96,280 |
| 2017-09-05 | 2017-09-01 | 2.312 | 7,267 | -1,453 | 0.00% | 16,800 |
| 2017-08-29 | 2017-08-25 | 2.298 | 8,720 | +1,453 | 0.00% | 20,039 |
| 2017-08-01 | 2017-07-28 | 2.945 | 7,267 | -10,900 | 0.00% | 21,400 |
| 2017-07-31 | 2017-07-27 | 2.959 | 18,167 | -14,534 | 0.00% | 53,749 |
| 2017-06-02 | 2017-05-31 | 2.728 | 32,701 | +369 | 0.01% | 89,206 |
| 2017-02-15 | 2017-02-13 | 2.881 | 32,332 | -21,555 | 0.01% | 93,149 |
| 2017-02-13 | 2017-02-09 | 3.132 | 53,887 | +21,555 | 0.01% | 168,750 |
| 2015-07-15 | 2015-07-13 | 3.758 | 32,332 | -719 | 0.01% | 121,499 |
| 2015-06-11 | 2015-06-09 | 3.883 | 33,051 | -22,273 | 0.01% | 128,341 |
| 2015-06-04 | 2015-06-02 | 4.098 | 55,324 | +1,214 | 0.01% | 226,737 |
| 2015-05-28 | 2015-05-26 | 4.155 | 54,110 | -17,568 | 0.01% | 224,842 |
| 2015-05-21 | 2015-05-19 | 4.184 | 71,678 | +17,568 | 0.02% | 299,882 |
| 2015-05-14 | 2015-05-12 | 4.226 | 54,110 | +7,730 | 0.01% | 228,692 |
| 2015-05-12 | 2015-05-08 | 4.226 | 46,380 | +21,785 | 0.01% | 196,022 |
| 2015-05-07 | 2015-05-05 | 4.312 | 24,595 | -7,027 | 0.01% | 106,049 |
| 2015-04-17 | 2015-04-15 | 4.483 | 31,622 | +7,027 | 0.01% | 141,748 |
| 2015-02-23 | 2015-02-16 | 4.411 | 24,595 | -14,055 | 0.01% | 108,499 |
| 2015-02-17 | 2015-02-13 | 4.397 | 38,650 | +14,055 | 0.01% | 169,951 |
| 2015-01-05 | 2014-12-31 | 5.123 | 24,595 | -2,108 | 0.01% | 125,999 |
| 2015-01-02 | 2014-12-29 | 4.867 | 26,703 | -14,055 | 0.01% | 129,958 |
| 2014-09-16 | 2014-09-12 | 5.166 | 40,758 | -703 | 0.01% | 210,541 |
| 2014-09-04 | 2014-09-02 | 5.166 | 41,461 | -702 | 0.01% | 214,172 |
| 2014-06-12 | 2014-06-10 | 5.123 | 42,163 | -21,082 | 0.01% | 215,998 |
| 2014-06-04 | 2014-05-30 | 5.180 | 63,245 | -3,514 | 0.02% | 327,600 |
| 2014-06-03 | 2014-05-29 | 5.137 | 66,759 | +10,541 | 0.02% | 342,952 |
| 2014-05-30 | 2014-05-28 | 5.208 | 56,218 | +10,541 | 0.01% | 292,801 |
| 2014-05-29 | 2014-05-27 | 5.208 | 45,677 | +42,163 | 0.01% | 237,900 |
| 2014-05-22 | 2014-05-20 | 5.223 | 3,514 | -10,540 | 0.00% | 18,352 |
| 2014-05-20 | 2014-05-16 | 5.237 | 14,054 | +14,054 | 0.00% | 73,598 |
| 2014-05-19 | 2014-05-15 | 5.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy