History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-10-13 | 2025-10-09 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-10-10 | 2025-10-08 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,524,000 | +0 | 0.59% | 1,127,680 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,524,000 | +0 | 0.59% | 1,127,680 |
| 2025-10-06 | 2025-10-02 | 0.320 | 3,524,000 | +0 | 0.59% | 1,127,680 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,524,000 | +0 | 0.59% | 1,057,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-09-30 | 2025-09-26 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-09-25 | 2025-09-23 | 0.320 | 3,524,000 | +0 | 0.59% | 1,127,680 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,524,000 | +0 | 0.59% | 1,162,920 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2025-09-17 | 2025-09-15 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-09-09 | 2025-09-05 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,524,000 | +0 | 0.59% | 1,057,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,524,000 | +0 | 0.59% | 1,057,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-09-02 | 2025-08-29 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-08-29 | 2025-08-27 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-08-27 | 2025-08-25 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-08-25 | 2025-08-21 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-08-19 | 2025-08-15 | 0.235 | 3,524,000 | +0 | 0.59% | 828,140 |
| 2025-08-18 | 2025-08-14 | 0.238 | 3,524,000 | +0 | 0.59% | 838,712 |
| 2025-08-15 | 2025-08-13 | 0.238 | 3,524,000 | +0 | 0.59% | 838,712 |
| 2025-08-14 | 2025-08-12 | 0.239 | 3,524,000 | +0 | 0.59% | 842,236 |
| 2025-08-13 | 2025-08-11 | 0.239 | 3,524,000 | +0 | 0.59% | 842,236 |
| 2025-08-12 | 2025-08-08 | 0.234 | 3,524,000 | +0 | 0.59% | 824,616 |
| 2025-08-11 | 2025-08-07 | 0.239 | 3,524,000 | +0 | 0.59% | 842,236 |
| 2025-08-08 | 2025-08-06 | 0.240 | 3,524,000 | +0 | 0.59% | 845,760 |
| 2025-08-07 | 2025-08-05 | 0.240 | 3,524,000 | +0 | 0.59% | 845,760 |
| 2025-08-06 | 2025-08-04 | 0.240 | 3,524,000 | +0 | 0.59% | 845,760 |
| 2025-08-05 | 2025-08-01 | 0.239 | 3,524,000 | +0 | 0.59% | 842,236 |
| 2025-08-04 | 2025-07-31 | 0.250 | 3,524,000 | +0 | 0.59% | 881,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2025-07-30 | 2025-07-28 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-07-21 | 2025-07-17 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-07-09 | 2025-07-07 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-07-03 | 2025-06-30 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-07-02 | 2025-06-27 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-26 | 2025-06-24 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-25 | 2025-06-23 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-24 | 2025-06-20 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-23 | 2025-06-19 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-19 | 2025-06-17 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-06-18 | 2025-06-16 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-06-17 | 2025-06-13 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-16 | 2025-06-12 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-13 | 2025-06-11 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-12 | 2025-06-10 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2025-06-11 | 2025-06-09 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-06-10 | 2025-06-06 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-06-09 | 2025-06-05 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-06-06 | 2025-06-04 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,524,000 | +0 | 0.59% | 1,074,820 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,524,000 | +0 | 0.59% | 1,074,820 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,524,000 | +0 | 0.59% | 1,074,820 |
| 2025-05-30 | 2025-05-28 | 0.335 | 3,524,000 | +0 | 0.59% | 1,180,540 |
| 2025-05-29 | 2025-05-27 | 0.335 | 3,524,000 | +0 | 0.59% | 1,180,540 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,524,000 | +0 | 0.59% | 1,180,540 |
| 2025-05-27 | 2025-05-23 | 0.335 | 3,524,000 | +0 | 0.59% | 1,180,540 |
| 2025-05-26 | 2025-05-22 | 0.335 | 3,524,000 | +0 | 0.59% | 1,180,540 |
| 2025-05-23 | 2025-05-21 | 0.335 | 3,524,000 | +0 | 0.59% | 1,180,540 |
| 2025-05-22 | 2025-05-20 | 0.335 | 3,524,000 | +0 | 0.59% | 1,180,540 |
| 2025-05-21 | 2025-05-19 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-05-20 | 2025-05-16 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-05-19 | 2025-05-15 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-05-14 | 2025-05-12 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-05-13 | 2025-05-09 | 0.315 | 3,524,000 | +0 | 0.59% | 1,110,060 |
| 2025-05-12 | 2025-05-08 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-05-09 | 2025-05-07 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-05-08 | 2025-05-06 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-05-07 | 2025-05-02 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-05-06 | 2025-04-30 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-05-02 | 2025-04-29 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-30 | 2025-04-28 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-29 | 2025-04-25 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-25 | 2025-04-23 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-24 | 2025-04-22 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-23 | 2025-04-17 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-22 | 2025-04-16 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-17 | 2025-04-15 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-16 | 2025-04-14 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-15 | 2025-04-11 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-14 | 2025-04-10 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-11 | 2025-04-09 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-10 | 2025-04-08 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-09 | 2025-04-07 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-08 | 2025-04-03 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-07 | 2025-04-02 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-02 | 2025-03-31 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-04-01 | 2025-03-28 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-27 | 2025-03-25 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-24 | 2025-03-20 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-20 | 2025-03-18 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-03-17 | 2025-03-13 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-14 | 2025-03-12 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-12 | 2025-03-10 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-11 | 2025-03-07 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-10 | 2025-03-06 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-07 | 2025-03-05 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-06 | 2025-03-04 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-05 | 2025-03-03 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-04 | 2025-02-28 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-03-03 | 2025-02-27 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-02-28 | 2025-02-26 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-02-27 | 2025-02-25 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-02-26 | 2025-02-24 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-02-25 | 2025-02-21 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-21 | 2025-02-19 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-20 | 2025-02-18 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-19 | 2025-02-17 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-18 | 2025-02-14 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-17 | 2025-02-13 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2025-02-13 | 2025-02-11 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-12 | 2025-02-10 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-10 | 2025-02-06 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2025-02-07 | 2025-02-05 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-02-06 | 2025-02-04 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-02-05 | 2025-02-03 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-02-04 | 2025-01-28 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-27 | 2025-01-23 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-24 | 2025-01-22 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-22 | 2025-01-20 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-21 | 2025-01-17 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-20 | 2025-01-16 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-17 | 2025-01-15 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-16 | 2025-01-14 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-15 | 2025-01-13 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-14 | 2025-01-10 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-13 | 2025-01-09 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-10 | 2025-01-08 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-09 | 2025-01-07 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2024-12-30 | 2024-12-24 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2024-12-27 | 2024-12-20 | 0.260 | 3,524,000 | +0 | 0.59% | 916,240 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-12-20 | 2024-12-18 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-12-19 | 2024-12-17 | 0.255 | 3,524,000 | +0 | 0.59% | 898,620 |
| 2024-12-18 | 2024-12-16 | 0.255 | 3,524,000 | +0 | 0.59% | 898,620 |
| 2024-12-17 | 2024-12-13 | 0.255 | 3,524,000 | +0 | 0.59% | 898,620 |
| 2024-12-16 | 2024-12-12 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-12-13 | 2024-12-11 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-12-11 | 2024-12-09 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-12-10 | 2024-12-06 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-12-09 | 2024-12-05 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-12-06 | 2024-12-04 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-12-05 | 2024-12-03 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-12-04 | 2024-12-02 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-12-03 | 2024-11-29 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-12-02 | 2024-11-28 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-26 | 2024-11-22 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-21 | 2024-11-19 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-20 | 2024-11-18 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-19 | 2024-11-15 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-18 | 2024-11-14 | 0.270 | 3,524,000 | +0 | 0.59% | 951,480 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,524,000 | +0 | 0.59% | 1,057,200 |
| 2024-11-14 | 2024-11-12 | 0.275 | 3,524,000 | +0 | 0.59% | 969,100 |
| 2024-11-13 | 2024-11-11 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2024-11-11 | 2024-11-07 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2024-11-08 | 2024-11-06 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2024-11-07 | 2024-11-05 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2024-11-06 | 2024-11-04 | 0.285 | 3,524,000 | +0 | 0.59% | 1,004,340 |
| 2024-11-05 | 2024-11-01 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2024-10-31 | 2024-10-29 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-10-30 | 2024-10-28 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-10-29 | 2024-10-25 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-10-25 | 2024-10-23 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-10-24 | 2024-10-22 | 0.265 | 3,524,000 | +0 | 0.59% | 933,860 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,524,000 | +0 | 0.59% | 1,057,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,524,000 | +0 | 0.59% | 1,057,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,524,000 | +0 | 0.59% | 1,057,200 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,524,000 | +0 | 0.59% | 1,092,440 |
| 2024-10-17 | 2024-10-15 | 0.330 | 3,524,000 | +0 | 0.59% | 1,162,920 |
| 2024-10-16 | 2024-10-14 | 0.330 | 3,524,000 | +0 | 0.59% | 1,162,920 |
| 2024-10-15 | 2024-10-10 | 0.335 | 3,524,000 | +0 | 0.59% | 1,180,540 |
| 2024-10-14 | 2024-10-09 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2024-10-10 | 2024-10-08 | 0.290 | 3,524,000 | +0 | 0.59% | 1,021,960 |
| 2024-10-09 | 2024-10-07 | 0.330 | 3,524,000 | +0 | 0.59% | 1,162,920 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,524,000 | +0 | 0.59% | 1,162,920 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,524,000 | +0 | 0.59% | 1,198,160 |
| 2024-10-04 | 2024-10-02 | 0.340 | 3,524,000 | +0 | 0.59% | 1,198,160 |
| 2024-10-03 | 2024-09-30 | 0.300 | 3,524,000 | +0 | 0.59% | 1,057,200 |
| 2024-10-02 | 2024-09-27 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2024-09-30 | 2024-09-26 | 0.295 | 3,524,000 | +0 | 0.59% | 1,039,580 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,524,000 | +0 | 0.59% | 986,720 |
| 2024-09-23 | 2024-09-19 | 0.305 | 3,524,000 | +0 | 0.59% | 1,074,820 |
| 2024-09-20 | 2024-09-17 | 0.325 | 3,524,000 | +0 | 0.59% | 1,145,300 |
| 2024-09-19 | 2024-09-16 | 0.325 | 3,524,000 | +0 | 0.59% | 1,145,300 |
| 2024-09-17 | 2024-09-13 | 0.325 | 3,524,000 | +0 | 0.59% | 1,145,300 |
| 2024-09-16 | 2024-09-12 | 0.325 | 3,524,000 | +0 | 0.59% | 1,145,300 |
| 2024-09-13 | 2024-09-11 | 0.325 | 3,524,000 | +0 | 0.59% | 1,145,300 |
| 2024-09-12 | 2024-09-10 | 0.325 | 3,524,000 | +0 | 0.59% | 1,145,300 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,524,000 | +0 | 0.59% | 1,162,920 |
| 2024-09-10 | 2024-09-05 | 0.340 | 3,524,000 | +0 | 0.59% | 1,198,160 |
| 2024-09-09 | 2024-09-04 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-09-05 | 2024-09-03 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-09-04 | 2024-09-02 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-09-03 | 2024-08-30 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-09-02 | 2024-08-29 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-30 | 2024-08-28 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-29 | 2024-08-27 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-28 | 2024-08-26 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-27 | 2024-08-23 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-26 | 2024-08-22 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-23 | 2024-08-21 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-22 | 2024-08-20 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-21 | 2024-08-19 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-20 | 2024-08-16 | 0.520 | 3,524,000 | +0 | 0.59% | 1,832,480 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,524,000 | +0 | 0.59% | 1,762,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,524,000 | +0 | 0.59% | 1,762,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 3,524,000 | +0 | 0.59% | 1,762,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 3,524,000 | +0 | 0.59% | 1,797,240 |
| 2024-08-13 | 2024-08-09 | 0.510 | 3,524,000 | +0 | 0.59% | 1,797,240 |
| 2024-08-12 | 2024-08-08 | 0.510 | 3,524,000 | +0 | 0.59% | 1,797,240 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,524,000 | +0 | 0.59% | 1,797,240 |
| 2024-08-08 | 2024-08-06 | 0.500 | 3,524,000 | +0 | 0.59% | 1,762,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,524,000 | +0 | 0.59% | 1,762,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,524,000 | +0 | 0.59% | 1,762,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,524,000 | +0 | 0.59% | 1,762,000 |
| 2024-08-02 | 2024-07-31 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-08-01 | 2024-07-30 | 0.540 | 3,524,000 | +0 | 0.59% | 1,902,960 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,524,000 | +0 | 0.59% | 1,902,960 |
| 2024-07-30 | 2024-07-26 | 0.540 | 3,524,000 | +0 | 0.59% | 1,902,960 |
| 2024-07-29 | 2024-07-25 | 0.540 | 3,524,000 | +0 | 0.59% | 1,902,960 |
| 2024-07-26 | 2024-07-24 | 0.550 | 3,524,000 | +0 | 0.59% | 1,938,200 |
| 2024-07-25 | 2024-07-23 | 0.550 | 3,524,000 | +0 | 0.59% | 1,938,200 |
| 2024-07-24 | 2024-07-22 | 0.560 | 3,524,000 | +0 | 0.59% | 1,973,440 |
| 2024-07-23 | 2024-07-19 | 0.580 | 3,524,000 | +0 | 0.59% | 2,043,920 |
| 2024-07-22 | 2024-07-18 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-19 | 2024-07-17 | 0.550 | 3,524,000 | +0 | 0.59% | 1,938,200 |
| 2024-07-18 | 2024-07-16 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-17 | 2024-07-15 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-16 | 2024-07-12 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-15 | 2024-07-11 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-12 | 2024-07-10 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-11 | 2024-07-09 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-10 | 2024-07-08 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-09 | 2024-07-05 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-08 | 2024-07-04 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-07-05 | 2024-07-03 | 0.550 | 3,524,000 | +0 | 0.59% | 1,938,200 |
| 2024-07-04 | 2024-07-02 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-03 | 2024-06-28 | 0.590 | 3,524,000 | +0 | 0.59% | 2,079,160 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-19 | 2024-06-17 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-06-18 | 2024-06-14 | 0.610 | 3,524,000 | +0 | 0.59% | 2,149,640 |
| 2024-06-17 | 2024-06-13 | 0.610 | 3,524,000 | +0 | 0.59% | 2,149,640 |
| 2024-06-14 | 2024-06-12 | 0.610 | 3,524,000 | +0 | 0.59% | 2,149,640 |
| 2024-06-13 | 2024-06-11 | 0.610 | 3,524,000 | +0 | 0.59% | 2,149,640 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,524,000 | +0 | 0.59% | 2,149,640 |
| 2024-06-11 | 2024-06-06 | 0.610 | 3,524,000 | +0 | 0.59% | 2,149,640 |
| 2024-06-07 | 2024-06-05 | 0.620 | 3,524,000 | +0 | 0.59% | 2,184,880 |
| 2024-06-06 | 2024-06-04 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-06-05 | 2024-06-03 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-06-04 | 2024-05-31 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-06-03 | 2024-05-30 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-05-31 | 2024-05-29 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-05-30 | 2024-05-28 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-05-29 | 2024-05-27 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-05-28 | 2024-05-24 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-05-27 | 2024-05-23 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-05-24 | 2024-05-22 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-05-23 | 2024-05-21 | 0.520 | 3,524,000 | +0 | 0.59% | 1,832,480 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,524,000 | +0 | 0.59% | 1,832,480 |
| 2024-05-21 | 2024-05-17 | 0.510 | 3,524,000 | +0 | 0.59% | 1,797,240 |
| 2024-05-20 | 2024-05-16 | 0.510 | 3,524,000 | +0 | 0.59% | 1,797,240 |
| 2024-05-17 | 2024-05-14 | 0.520 | 3,524,000 | +0 | 0.59% | 1,832,480 |
| 2024-05-16 | 2024-05-13 | 0.520 | 3,524,000 | +0 | 0.59% | 1,832,480 |
| 2024-05-14 | 2024-05-10 | 0.520 | 3,524,000 | +0 | 0.59% | 1,832,480 |
| 2024-05-13 | 2024-05-09 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-05-10 | 2024-05-08 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-05-09 | 2024-05-07 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-05-08 | 2024-05-06 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-05-07 | 2024-05-03 | 0.530 | 3,524,000 | +0 | 0.59% | 1,867,720 |
| 2024-05-06 | 2024-05-02 | 0.540 | 3,524,000 | +0 | 0.59% | 1,902,960 |
| 2024-05-03 | 2024-04-30 | 0.550 | 3,524,000 | +0 | 0.59% | 1,938,200 |
| 2024-05-02 | 2024-04-29 | 0.560 | 3,524,000 | +0 | 0.59% | 1,973,440 |
| 2024-04-30 | 2024-04-26 | 0.620 | 3,524,000 | +0 | 0.59% | 2,184,880 |
| 2024-04-29 | 2024-04-25 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-26 | 2024-04-24 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-25 | 2024-04-23 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-24 | 2024-04-22 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-23 | 2024-04-19 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-22 | 2024-04-18 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-19 | 2024-04-17 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-18 | 2024-04-16 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-17 | 2024-04-15 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-16 | 2024-04-12 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-15 | 2024-04-11 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-12 | 2024-04-10 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-08 | 2024-04-03 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-05 | 2024-04-02 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-03 | 2024-03-28 | 0.640 | 3,524,000 | +0 | 0.59% | 2,255,360 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-03-27 | 2024-03-25 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-03-26 | 2024-03-22 | 0.480 | 3,524,000 | +0 | 0.59% | 1,691,520 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-03-22 | 2024-03-20 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-21 | 2024-03-19 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-20 | 2024-03-18 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-19 | 2024-03-15 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-18 | 2024-03-14 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-14 | 2024-03-12 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-13 | 2024-03-11 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-12 | 2024-03-08 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-11 | 2024-03-07 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-08 | 2024-03-06 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-07 | 2024-03-05 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-06 | 2024-03-04 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-05 | 2024-03-01 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-04 | 2024-02-29 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-03-01 | 2024-02-28 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-02-29 | 2024-02-27 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-02-28 | 2024-02-26 | 0.630 | 3,524,000 | +0 | 0.59% | 2,220,120 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-02-23 | 2024-02-21 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-02-20 | 2024-02-16 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-02-19 | 2024-02-15 | 0.560 | 3,524,000 | +0 | 0.59% | 1,973,440 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 3,524,000 | +0 | 0.59% | 2,114,400 |
| 2024-02-08 | 2024-02-06 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-02-07 | 2024-02-05 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-02-06 | 2024-02-02 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-02-05 | 2024-02-01 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-02-02 | 2024-01-31 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-02-01 | 2024-01-30 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-31 | 2024-01-29 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-30 | 2024-01-26 | 0.690 | 3,524,000 | +0 | 0.59% | 2,431,560 |
| 2024-01-29 | 2024-01-25 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-26 | 2024-01-24 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-25 | 2024-01-23 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-23 | 2024-01-19 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-22 | 2024-01-18 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-19 | 2024-01-17 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-17 | 2024-01-15 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-16 | 2024-01-12 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-15 | 2024-01-11 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-12 | 2024-01-10 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2024-01-11 | 2024-01-09 | 0.690 | 3,524,000 | +0 | 0.59% | 2,431,560 |
| 2024-01-10 | 2024-01-08 | 0.580 | 3,524,000 | +0 | 0.59% | 2,043,920 |
| 2024-01-09 | 2024-01-05 | 0.580 | 3,524,000 | +0 | 0.59% | 2,043,920 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-01-05 | 2024-01-03 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-01-04 | 2024-01-02 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2023-12-29 | 2023-12-27 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,524,000 | +0 | 0.59% | 2,290,600 |
| 2023-12-27 | 2023-12-21 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2023-12-22 | 2023-12-20 | 0.680 | 3,524,000 | +0 | 0.59% | 2,396,320 |
| 2023-12-21 | 2023-12-19 | 0.690 | 3,524,000 | +0 | 0.59% | 2,431,560 |
| 2023-12-20 | 2023-12-18 | 0.690 | 3,524,000 | +0 | 0.59% | 2,431,560 |
| 2023-12-19 | 2023-12-15 | 0.700 | 3,524,000 | +0 | 0.59% | 2,466,800 |
| 2023-12-18 | 2023-12-14 | 0.670 | 3,524,000 | +0 | 0.59% | 2,361,080 |
| 2023-12-15 | 2023-12-13 | 0.670 | 3,524,000 | +0 | 0.59% | 2,361,080 |
| 2023-12-14 | 2023-12-12 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-13 | 2023-12-11 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-12 | 2023-12-08 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-11 | 2023-12-07 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-08 | 2023-12-06 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-07 | 2023-12-05 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-06 | 2023-12-04 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-05 | 2023-12-01 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-04 | 2023-11-30 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-12-01 | 2023-11-29 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-11-30 | 2023-11-28 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-11-29 | 2023-11-27 | 0.870 | 3,524,000 | +0 | 0.59% | 3,065,880 |
| 2023-11-28 | 2023-11-24 | 0.870 | 3,524,000 | +0 | 0.59% | 3,065,880 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,524,000 | +0 | 0.59% | 3,065,880 |
| 2023-11-24 | 2023-11-22 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-11-23 | 2023-11-21 | 0.900 | 3,524,000 | +0 | 0.59% | 3,171,600 |
| 2023-11-22 | 2023-11-20 | 0.900 | 3,524,000 | +0 | 0.59% | 3,171,600 |
| 2023-11-21 | 2023-11-17 | 0.900 | 3,524,000 | +0 | 0.59% | 3,171,600 |
| 2023-11-20 | 2023-11-16 | 0.900 | 3,524,000 | +0 | 0.59% | 3,171,600 |
| 2023-11-17 | 2023-11-15 | 0.900 | 3,524,000 | +0 | 0.59% | 3,171,600 |
| 2023-11-16 | 2023-11-14 | 0.880 | 3,524,000 | +0 | 0.59% | 3,101,120 |
| 2023-11-15 | 2023-11-13 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-11-14 | 2023-11-10 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-11-13 | 2023-11-09 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-11-10 | 2023-11-08 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-11-09 | 2023-11-07 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-11-08 | 2023-11-06 | 0.900 | 3,524,000 | +0 | 0.59% | 3,171,600 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,524,000 | +0 | 0.59% | 3,171,600 |
| 2023-11-06 | 2023-11-02 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-11-03 | 2023-11-01 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-11-02 | 2023-10-31 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-11-01 | 2023-10-30 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-10-31 | 2023-10-27 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-10-30 | 2023-10-26 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-10-27 | 2023-10-25 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-10-26 | 2023-10-24 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-10-25 | 2023-10-20 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-10-24 | 2023-10-19 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-10-20 | 2023-10-18 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-10-19 | 2023-10-17 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-10-18 | 2023-10-16 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-10-17 | 2023-10-13 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-10-16 | 2023-10-12 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-10-13 | 2023-10-11 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-10-12 | 2023-10-10 | 0.880 | 3,524,000 | +0 | 0.59% | 3,101,120 |
| 2023-10-11 | 2023-10-09 | 0.880 | 3,524,000 | +0 | 0.59% | 3,101,120 |
| 2023-10-10 | 2023-10-06 | 0.880 | 3,524,000 | +0 | 0.59% | 3,101,120 |
| 2023-10-09 | 2023-10-05 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-10-06 | 2023-10-04 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-10-05 | 2023-10-03 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-10-04 | 2023-09-29 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-10-03 | 2023-09-28 | 0.800 | 3,524,000 | +0 | 0.59% | 2,819,200 |
| 2023-09-29 | 2023-09-27 | 0.800 | 3,524,000 | +0 | 0.59% | 2,819,200 |
| 2023-09-28 | 2023-09-26 | 0.860 | 3,524,000 | +0 | 0.59% | 3,030,640 |
| 2023-09-27 | 2023-09-25 | 0.860 | 3,524,000 | +0 | 0.59% | 3,030,640 |
| 2023-09-26 | 2023-09-22 | 0.860 | 3,524,000 | +0 | 0.59% | 3,030,640 |
| 2023-09-25 | 2023-09-21 | 0.790 | 3,524,000 | +0 | 0.59% | 2,783,960 |
| 2023-09-22 | 2023-09-20 | 0.790 | 3,524,000 | +0 | 0.59% | 2,783,960 |
| 2023-09-21 | 2023-09-19 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-20 | 2023-09-18 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-19 | 2023-09-15 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-18 | 2023-09-14 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-14 | 2023-09-12 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-13 | 2023-09-11 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-12 | 2023-09-07 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-11 | 2023-09-06 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-07 | 2023-09-05 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-05 | 2023-08-31 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-09-04 | 2023-08-30 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-08-31 | 2023-08-29 | 0.740 | 3,524,000 | +0 | 0.59% | 2,607,760 |
| 2023-08-30 | 2023-08-28 | 0.740 | 3,524,000 | +0 | 0.59% | 2,607,760 |
| 2023-08-29 | 2023-08-25 | 0.750 | 3,524,000 | +0 | 0.59% | 2,643,000 |
| 2023-08-28 | 2023-08-24 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-08-25 | 2023-08-23 | 0.760 | 3,524,000 | +0 | 0.59% | 2,678,240 |
| 2023-08-24 | 2023-08-22 | 0.890 | 3,524,000 | +0 | 0.59% | 3,136,360 |
| 2023-08-23 | 2023-08-21 | 0.910 | 3,524,000 | +0 | 0.59% | 3,206,840 |
| 2023-08-22 | 2023-08-18 | 0.940 | 3,524,000 | +0 | 0.59% | 3,312,560 |
| 2023-08-21 | 2023-08-17 | 0.960 | 3,524,000 | +0 | 0.59% | 3,383,040 |
| 2023-08-18 | 2023-08-16 | 0.960 | 3,524,000 | +0 | 0.59% | 3,383,040 |
| 2023-08-17 | 2023-08-15 | 0.990 | 3,524,000 | +0 | 0.59% | 3,488,760 |
| 2023-08-16 | 2023-08-14 | 0.990 | 3,524,000 | +0 | 0.59% | 3,488,760 |
| 2023-08-15 | 2023-08-11 | 0.990 | 3,524,000 | +0 | 0.59% | 3,488,760 |
| 2023-08-14 | 2023-08-10 | 0.990 | 3,524,000 | +0 | 0.59% | 3,488,760 |
| 2023-08-11 | 2023-08-09 | 0.930 | 3,524,000 | +0 | 0.59% | 3,277,320 |
| 2023-08-10 | 2023-08-08 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-08-09 | 2023-08-07 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-08-08 | 2023-08-04 | 1.010 | 3,524,000 | +0 | 0.59% | 3,559,240 |
| 2023-08-07 | 2023-08-03 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-08-04 | 2023-08-02 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-08-03 | 2023-08-01 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-08-02 | 2023-07-31 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-08-01 | 2023-07-28 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-31 | 2023-07-27 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-07-28 | 2023-07-26 | 1.010 | 3,524,000 | +0 | 0.59% | 3,559,240 |
| 2023-07-27 | 2023-07-25 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-26 | 2023-07-24 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-25 | 2023-07-21 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-24 | 2023-07-20 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 3,524,000 | +0 | 0.59% | 3,559,240 |
| 2023-07-20 | 2023-07-18 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-19 | 2023-07-14 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-18 | 2023-07-13 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-14 | 2023-07-12 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-13 | 2023-07-11 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-07-12 | 2023-07-10 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 3,524,000 | +0 | 0.59% | 3,559,240 |
| 2023-07-05 | 2023-07-03 | 1.010 | 3,524,000 | +0 | 0.59% | 3,559,240 |
| 2023-07-04 | 2023-06-30 | 1.010 | 3,524,000 | +0 | 0.59% | 3,559,240 |
| 2023-07-03 | 2023-06-29 | 0.980 | 3,524,000 | +0 | 0.59% | 3,453,520 |
| 2023-06-30 | 2023-06-28 | 0.980 | 3,524,000 | +0 | 0.59% | 3,453,520 |
| 2023-06-29 | 2023-06-27 | 0.980 | 3,524,000 | +0 | 0.59% | 3,453,520 |
| 2023-06-28 | 2023-06-26 | 0.980 | 3,524,000 | +0 | 0.59% | 3,453,520 |
| 2023-06-27 | 2023-06-23 | 0.980 | 3,524,000 | +0 | 0.59% | 3,453,520 |
| 2023-06-26 | 2023-06-21 | 0.980 | 3,524,000 | +0 | 0.59% | 3,453,520 |
| 2023-06-23 | 2023-06-20 | 1.040 | 3,524,000 | +0 | 0.59% | 3,664,960 |
| 2023-06-21 | 2023-06-19 | 1.040 | 3,524,000 | +0 | 0.59% | 3,664,960 |
| 2023-06-20 | 2023-06-16 | 1.040 | 3,524,000 | +0 | 0.59% | 3,664,960 |
| 2023-06-19 | 2023-06-15 | 1.040 | 3,524,000 | +0 | 0.59% | 3,664,960 |
| 2023-06-16 | 2023-06-14 | 1.030 | 3,524,000 | +0 | 0.59% | 3,629,720 |
| 2023-06-15 | 2023-06-13 | 1.050 | 3,524,000 | +0 | 0.59% | 3,700,200 |
| 2023-06-14 | 2023-06-12 | 1.050 | 3,524,000 | +0 | 0.59% | 3,700,200 |
| 2023-06-13 | 2023-06-09 | 1.050 | 3,524,000 | +0 | 0.59% | 3,700,200 |
| 2023-06-12 | 2023-06-08 | 1.050 | 3,524,000 | +0 | 0.59% | 3,700,200 |
| 2023-06-09 | 2023-06-07 | 1.050 | 3,524,000 | +0 | 0.59% | 3,700,200 |
| 2023-06-08 | 2023-06-06 | 1.050 | 3,524,000 | +0 | 0.59% | 3,700,200 |
| 2023-06-07 | 2023-06-05 | 1.050 | 3,524,000 | +0 | 0.59% | 3,700,200 |
| 2023-06-06 | 2023-06-02 | 1.050 | 3,524,000 | +0 | 0.59% | 3,700,200 |
| 2023-06-05 | 2023-06-01 | 0.990 | 3,524,000 | +0 | 0.59% | 3,488,760 |
| 2023-06-02 | 2023-05-31 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 3,524,000 | +0 | 0.59% | 3,524,000 |
| 2023-05-31 | 2023-05-29 | 1.010 | 3,524,000 | +0 | 0.59% | 3,559,240 |
| 2023-05-30 | 2023-05-25 | 1.010 | 3,524,000 | +0 | 0.59% | 3,559,240 |
| 2023-05-29 | 2023-05-24 | 1.020 | 3,524,000 | +0 | 0.59% | 3,594,480 |
| 2023-05-25 | 2023-05-23 | 1.030 | 3,524,000 | +0 | 0.59% | 3,629,720 |
| 2023-05-24 | 2023-05-22 | 1.020 | 3,524,000 | +0 | 0.59% | 3,595,918 |
| 2023-05-23 | 2023-05-19 | 1.061 | 3,524,000 | +70,480 | 0.59% | 3,739,755 |
| 2023-05-22 | 2023-05-18 | 1.061 | 3,453,520 | +0 | 0.59% | 3,664,960 |
| 2023-05-19 | 2023-05-17 | 1.061 | 3,453,520 | +0 | 0.59% | 3,664,960 |
| 2023-05-18 | 2023-05-16 | 1.071 | 3,453,520 | +0 | 0.59% | 3,700,200 |
| 2023-05-17 | 2023-05-15 | 1.071 | 3,453,520 | +0 | 0.59% | 3,700,200 |
| 2023-05-16 | 2023-05-12 | 1.071 | 3,453,520 | +0 | 0.59% | 3,700,200 |
| 2023-05-15 | 2023-05-11 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2023-05-12 | 2023-05-10 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2023-05-11 | 2023-05-09 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2023-05-10 | 2023-05-08 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-05-09 | 2023-05-05 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-05-08 | 2023-05-04 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2023-05-05 | 2023-05-03 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-05-04 | 2023-05-02 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-05-03 | 2023-04-28 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-05-02 | 2023-04-27 | 1.031 | 3,453,520 | +0 | 0.59% | 3,559,240 |
| 2023-04-28 | 2023-04-26 | 1.031 | 3,453,520 | +0 | 0.59% | 3,559,240 |
| 2023-04-27 | 2023-04-25 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2023-04-26 | 2023-04-24 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-04-25 | 2023-04-21 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-04-24 | 2023-04-20 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-04-21 | 2023-04-19 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-04-20 | 2023-04-18 | 1.102 | 3,453,520 | +0 | 0.59% | 3,805,920 |
| 2023-04-19 | 2023-04-17 | 1.102 | 3,453,520 | +0 | 0.59% | 3,805,920 |
| 2023-04-18 | 2023-04-14 | 1.102 | 3,453,520 | +0 | 0.59% | 3,805,920 |
| 2023-04-17 | 2023-04-13 | 1.102 | 3,453,520 | +0 | 0.59% | 3,805,920 |
| 2023-04-14 | 2023-04-12 | 1.102 | 3,453,520 | +0 | 0.59% | 3,805,920 |
| 2023-04-13 | 2023-04-11 | 1.112 | 3,453,520 | +0 | 0.59% | 3,841,160 |
| 2023-04-12 | 2023-04-06 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-04-11 | 2023-04-04 | 1.163 | 3,453,520 | +0 | 0.59% | 4,017,360 |
| 2023-04-06 | 2023-04-03 | 1.163 | 3,453,520 | +0 | 0.59% | 4,017,360 |
| 2023-04-04 | 2023-03-31 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-04-03 | 2023-03-30 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-03-31 | 2023-03-29 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-03-30 | 2023-03-28 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-03-29 | 2023-03-27 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-03-28 | 2023-03-24 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-03-27 | 2023-03-23 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-03-24 | 2023-03-22 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-03-23 | 2023-03-21 | 1.163 | 3,453,520 | +0 | 0.59% | 4,017,360 |
| 2023-03-22 | 2023-03-20 | 1.163 | 3,453,520 | +0 | 0.59% | 4,017,360 |
| 2023-03-21 | 2023-03-17 | 1.194 | 3,453,520 | +0 | 0.59% | 4,123,080 |
| 2023-03-20 | 2023-03-16 | 1.194 | 3,453,520 | +0 | 0.59% | 4,123,080 |
| 2023-03-17 | 2023-03-15 | 1.204 | 3,453,520 | +0 | 0.59% | 4,158,320 |
| 2023-03-16 | 2023-03-14 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2023-03-15 | 2023-03-13 | 1.214 | 3,453,520 | +0 | 0.59% | 4,193,560 |
| 2023-03-14 | 2023-03-10 | 1.214 | 3,453,520 | +0 | 0.59% | 4,193,560 |
| 2023-03-13 | 2023-03-09 | 1.214 | 3,453,520 | +0 | 0.59% | 4,193,560 |
| 2023-03-10 | 2023-03-08 | 1.429 | 3,453,520 | +0 | 0.59% | 4,933,600 |
| 2023-03-09 | 2023-03-07 | 1.429 | 3,453,520 | +0 | 0.59% | 4,933,600 |
| 2023-03-08 | 2023-03-06 | 1.429 | 3,453,520 | +0 | 0.59% | 4,933,600 |
| 2023-03-07 | 2023-03-03 | 1.449 | 3,453,520 | +0 | 0.59% | 5,004,080 |
| 2023-03-06 | 2023-03-02 | 1.449 | 3,453,520 | +0 | 0.59% | 5,004,080 |
| 2023-03-03 | 2023-03-01 | 1.449 | 3,453,520 | +0 | 0.59% | 5,004,080 |
| 2023-03-02 | 2023-02-28 | 1.459 | 3,453,520 | +0 | 0.59% | 5,039,320 |
| 2023-03-01 | 2023-02-27 | 1.459 | 3,453,520 | +0 | 0.59% | 5,039,320 |
| 2023-02-28 | 2023-02-24 | 1.480 | 3,453,520 | +0 | 0.59% | 5,109,800 |
| 2023-02-27 | 2023-02-23 | 1.480 | 3,453,520 | +0 | 0.59% | 5,109,800 |
| 2023-02-24 | 2023-02-22 | 1.480 | 3,453,520 | +0 | 0.59% | 5,109,800 |
| 2023-02-23 | 2023-02-21 | 1.490 | 3,453,520 | +0 | 0.59% | 5,145,040 |
| 2023-02-22 | 2023-02-20 | 1.490 | 3,453,520 | +0 | 0.59% | 5,145,040 |
| 2023-02-21 | 2023-02-17 | 1.490 | 3,453,520 | +0 | 0.59% | 5,145,040 |
| 2023-02-20 | 2023-02-16 | 1.490 | 3,453,520 | +0 | 0.59% | 5,145,040 |
| 2023-02-17 | 2023-02-15 | 1.418 | 3,453,520 | +0 | 0.59% | 4,898,360 |
| 2023-02-16 | 2023-02-14 | 1.418 | 3,453,520 | +0 | 0.59% | 4,898,360 |
| 2023-02-15 | 2023-02-13 | 1.418 | 3,453,520 | +0 | 0.59% | 4,898,360 |
| 2023-02-14 | 2023-02-10 | 1.429 | 3,453,520 | +0 | 0.59% | 4,933,600 |
| 2023-02-13 | 2023-02-09 | 1.429 | 3,453,520 | +0 | 0.59% | 4,933,600 |
| 2023-02-10 | 2023-02-08 | 1.367 | 3,453,520 | +0 | 0.59% | 4,722,160 |
| 2023-02-09 | 2023-02-07 | 1.367 | 3,453,520 | +0 | 0.59% | 4,722,160 |
| 2023-02-08 | 2023-02-06 | 1.367 | 3,453,520 | +0 | 0.59% | 4,722,160 |
| 2023-02-07 | 2023-02-03 | 1.367 | 3,453,520 | +0 | 0.59% | 4,722,160 |
| 2023-02-06 | 2023-02-02 | 1.378 | 3,453,520 | +0 | 0.59% | 4,757,400 |
| 2023-02-03 | 2023-02-01 | 1.378 | 3,453,520 | +0 | 0.59% | 4,757,400 |
| 2023-02-02 | 2023-01-31 | 1.378 | 3,453,520 | +0 | 0.59% | 4,757,400 |
| 2023-02-01 | 2023-01-30 | 1.306 | 3,453,520 | +0 | 0.59% | 4,510,720 |
| 2023-01-31 | 2023-01-27 | 1.306 | 3,453,520 | +0 | 0.59% | 4,510,720 |
| 2023-01-30 | 2023-01-26 | 1.306 | 3,453,520 | +0 | 0.59% | 4,510,720 |
| 2023-01-27 | 2023-01-20 | 1.306 | 3,453,520 | +0 | 0.59% | 4,510,720 |
| 2023-01-26 | 2023-01-19 | 1.306 | 3,453,520 | +0 | 0.59% | 4,510,720 |
| 2023-01-20 | 2023-01-18 | 1.286 | 3,453,520 | +0 | 0.59% | 4,440,240 |
| 2023-01-19 | 2023-01-17 | 1.286 | 3,453,520 | +0 | 0.59% | 4,440,240 |
| 2023-01-18 | 2023-01-16 | 1.286 | 3,453,520 | +0 | 0.59% | 4,440,240 |
| 2023-01-17 | 2023-01-13 | 1.255 | 3,453,520 | +0 | 0.59% | 4,334,520 |
| 2023-01-16 | 2023-01-12 | 1.255 | 3,453,520 | +0 | 0.59% | 4,334,520 |
| 2023-01-13 | 2023-01-11 | 1.255 | 3,453,520 | +0 | 0.59% | 4,334,520 |
| 2023-01-12 | 2023-01-10 | 1.245 | 3,453,520 | +0 | 0.59% | 4,299,280 |
| 2023-01-11 | 2023-01-09 | 1.245 | 3,453,520 | +0 | 0.59% | 4,299,280 |
| 2023-01-10 | 2023-01-06 | 1.245 | 3,453,520 | +0 | 0.59% | 4,299,280 |
| 2023-01-09 | 2023-01-05 | 1.245 | 3,453,520 | +0 | 0.59% | 4,299,280 |
| 2023-01-06 | 2023-01-04 | 1.245 | 3,453,520 | +0 | 0.59% | 4,299,280 |
| 2023-01-05 | 2023-01-03 | 1.245 | 3,453,520 | +0 | 0.59% | 4,299,280 |
| 2023-01-04 | 2022-12-30 | 1.286 | 3,453,520 | +0 | 0.59% | 4,440,240 |
| 2023-01-03 | 2022-12-29 | 1.286 | 3,453,520 | +0 | 0.59% | 4,440,240 |
| 2022-12-30 | 2022-12-28 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-29 | 2022-12-23 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-28 | 2022-12-22 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-23 | 2022-12-21 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-22 | 2022-12-20 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-21 | 2022-12-19 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-20 | 2022-12-16 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-19 | 2022-12-15 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-16 | 2022-12-14 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-15 | 2022-12-13 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-14 | 2022-12-12 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-13 | 2022-12-09 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-12 | 2022-12-08 | 1.276 | 3,453,520 | +0 | 0.59% | 4,405,000 |
| 2022-12-09 | 2022-12-07 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-12-08 | 2022-12-06 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-12-07 | 2022-12-05 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-12-06 | 2022-12-02 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-12-05 | 2022-12-01 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-12-02 | 2022-11-30 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-12-01 | 2022-11-29 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-11-30 | 2022-11-28 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-11-29 | 2022-11-25 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-11-28 | 2022-11-24 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-11-25 | 2022-11-23 | 1.173 | 3,453,520 | +0 | 0.59% | 4,052,600 |
| 2022-11-24 | 2022-11-22 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2022-11-23 | 2022-11-21 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2022-11-22 | 2022-11-18 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2022-11-21 | 2022-11-17 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2022-11-18 | 2022-11-16 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2022-11-17 | 2022-11-15 | 1.082 | 3,453,520 | +0 | 0.59% | 3,735,440 |
| 2022-11-16 | 2022-11-14 | 0.959 | 3,453,520 | +0 | 0.59% | 3,312,560 |
| 2022-11-15 | 2022-11-11 | 0.959 | 3,453,520 | +0 | 0.59% | 3,312,560 |
| 2022-11-14 | 2022-11-10 | 0.918 | 3,453,520 | +0 | 0.59% | 3,171,600 |
| 2022-11-11 | 2022-11-09 | 0.959 | 3,453,520 | +0 | 0.59% | 3,312,560 |
| 2022-11-10 | 2022-11-08 | 1.010 | 3,453,520 | +0 | 0.59% | 3,488,760 |
| 2022-11-09 | 2022-11-07 | 1.051 | 3,453,520 | +0 | 0.59% | 3,629,720 |
| 2022-11-08 | 2022-11-04 | 1.051 | 3,453,520 | +0 | 0.59% | 3,629,720 |
| 2022-11-07 | 2022-11-03 | 0.949 | 3,453,520 | +0 | 0.59% | 3,277,320 |
| 2022-11-04 | 2022-11-02 | 0.939 | 3,453,520 | +0 | 0.59% | 3,242,080 |
| 2022-11-03 | 2022-11-01 | 0.949 | 3,453,520 | +0 | 0.59% | 3,277,320 |
| 2022-11-02 | 2022-10-31 | 0.949 | 3,453,520 | -27,440 | 0.59% | 3,277,320 |
| 2022-09-14 | 2022-09-09 | 1.534 | 3,480,960 | +99,456 | 0.59% | 5,338,447 |
| 2022-08-25 | 2022-08-23 | 1.576 | 3,381,504 | +2,856,000 | 0.59% | 5,328,000 |
| 2022-06-24 | 2022-06-22 | 1.926 | 525,504 | +24,023 | 0.09% | 1,012,275 |
| 2021-11-08 | 2021-11-04 | 2.422 | 501,481 | +25,437 | 0.09% | 1,214,400 |
| 2021-10-27 | 2021-10-25 | 2.620 | 476,044 | +60,869 | 0.09% | 1,247,121 |
| 2021-10-19 | 2021-10-15 | 2.807 | 415,175 | +16,352 | 0.08% | 1,165,349 |
| 2021-09-29 | 2021-09-27 | 2.763 | 398,823 | +2,726 | 0.07% | 1,101,891 |
| 2021-09-02 | 2021-08-31 | 3.139 | 396,097 | +7,228 | 0.07% | 1,243,491 |
| 2021-08-31 | 2021-08-27 | 3.027 | 388,869 | +8,027 | 0.07% | 1,177,199 |
| 2021-08-27 | 2021-08-25 | 3.162 | 380,842 | +14,270 | 0.07% | 1,204,140 |
| 2021-07-21 | 2021-07-19 | 3.610 | 366,572 | -892 | 0.07% | 1,323,421 |
| 2021-07-20 | 2021-07-16 | 3.621 | 367,464 | +892 | 0.07% | 1,330,762 |
| 2021-05-28 | 2021-05-26 | 2.626 | 366,572 | +12,862 | 0.07% | 962,638 |
| 2021-02-05 | 2021-02-03 | 1.627 | 353,710 | +14,631 | 0.07% | 575,401 |
| 2020-12-18 | 2020-12-16 | 1.441 | 339,079 | +1,721 | 0.07% | 488,560 |
| 2020-12-17 | 2020-12-15 | 1.394 | 337,358 | +10,327 | 0.07% | 470,400 |
| 2020-12-16 | 2020-12-14 | 1.394 | 327,031 | +34,425 | 0.06% | 456,000 |
| 2020-12-15 | 2020-12-11 | 1.452 | 292,606 | +17,212 | 0.06% | 424,999 |
| 2020-12-14 | 2020-12-10 | 1.452 | 275,394 | +37,006 | 0.05% | 400,000 |
| 2020-12-11 | 2020-12-09 | 1.452 | 238,388 | +75,733 | 0.05% | 346,250 |
| 2020-12-10 | 2020-12-08 | 1.452 | 162,655 | +8,606 | 0.03% | 236,250 |
| 2020-12-08 | 2020-12-04 | 1.511 | 154,049 | +861 | 0.03% | 232,700 |
| 2020-12-07 | 2020-12-03 | 1.511 | 153,188 | +17,212 | 0.03% | 231,400 |
| 2020-12-04 | 2020-12-02 | 1.569 | 135,976 | +8,606 | 0.03% | 213,300 |
| 2020-11-26 | 2020-11-24 | 1.627 | 127,370 | +69,709 | 0.02% | 207,200 |
| 2020-11-25 | 2020-11-23 | 1.662 | 57,661 | +30,982 | 0.01% | 95,811 |
| 2020-11-17 | 2020-11-13 | 1.197 | 26,679 | +861 | 0.01% | 31,930 |
| 2020-11-13 | 2020-11-11 | 1.185 | 25,818 | +8,606 | 0.00% | 30,600 |
| 2020-11-03 | 2020-10-30 | 1.115 | 17,212 | +17,212 | 0.00% | 19,200 |
| 2020-02-06 | 2020-02-04 | 1.273 | 0 | -11,546 | ||
| 2019-12-09 | 2019-12-05 | 1.164 | 11,546 | +824 | 0.00% | 13,439 |
| 2019-06-11 | 2019-06-06 | 1.568 | 10,722 | +606 | 0.00% | 16,809 |
| 2019-04-15 | 2019-04-11 | 1.529 | 10,116 | -31,906 | 0.00% | 15,469 |
| 2018-09-18 | 2018-09-14 | 1.349 | 42,022 | +31,906 | 0.01% | 56,700 |
| 2018-08-29 | 2018-08-27 | 1.375 | 10,116 | -24,124 | 0.00% | 13,909 |
| 2018-07-19 | 2018-07-17 | 1.362 | 34,240 | -10,895 | 0.01% | 46,640 |
| 2018-06-21 | 2018-06-19 | 1.478 | 45,135 | +778 | 0.01% | 66,700 |
| 2018-05-25 | 2018-05-23 | 1.858 | 44,357 | +2,936 | 0.01% | 82,403 |
| 2018-05-15 | 2018-05-11 | 1.899 | 41,421 | -21,801 | 0.01% | 78,659 |
| 2018-05-14 | 2018-05-10 | 1.816 | 63,222 | +21,801 | 0.01% | 114,840 |
| 2018-04-19 | 2018-04-17 | 1.734 | 41,421 | +32,701 | 0.01% | 71,819 |
| 2017-12-05 | 2017-12-01 | 1.927 | 8,720 | +726 | 0.00% | 16,799 |
| 2017-11-03 | 2017-11-01 | 2.064 | 7,994 | -7,267 | 0.00% | 16,501 |
| 2017-11-01 | 2017-10-30 | 2.147 | 15,261 | -7,266 | 0.00% | 32,761 |
| 2017-10-19 | 2017-10-17 | 2.188 | 22,527 | -7,267 | 0.01% | 49,289 |
| 2017-10-12 | 2017-10-10 | 2.050 | 29,794 | -11,627 | 0.01% | 61,089 |
| 2017-09-05 | 2017-09-01 | 2.312 | 41,421 | +14,533 | 0.01% | 95,759 |
| 2017-08-02 | 2017-07-31 | 2.793 | 26,888 | +11,627 | 0.01% | 75,111 |
| 2017-08-01 | 2017-07-28 | 2.945 | 15,261 | +7,267 | 0.00% | 44,941 |
| 2017-07-31 | 2017-07-27 | 2.959 | 7,994 | +7,994 | 0.00% | 23,651 |
| 2014-06-06 | 2014-06-04 | 5.137 | 0 | -703 | ||
| 2014-05-19 | 2014-05-15 | 5.521 | 703 | 0.00% | 3,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy