History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-10-13 | 2025-10-09 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-10-10 | 2025-10-08 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-10-09 | 2025-10-06 | 0.320 | 309,000 | +0 | 0.05% | 98,880 |
| 2025-10-08 | 2025-10-03 | 0.320 | 309,000 | +0 | 0.05% | 98,880 |
| 2025-10-06 | 2025-10-02 | 0.320 | 309,000 | +0 | 0.05% | 98,880 |
| 2025-10-03 | 2025-09-30 | 0.300 | 309,000 | +0 | 0.05% | 92,700 |
| 2025-10-02 | 2025-09-29 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-09-30 | 2025-09-26 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-09-29 | 2025-09-25 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-09-26 | 2025-09-24 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-09-25 | 2025-09-23 | 0.320 | 309,000 | +0 | 0.05% | 98,880 |
| 2025-09-24 | 2025-09-22 | 0.330 | 309,000 | +0 | 0.05% | 101,970 |
| 2025-09-23 | 2025-09-19 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2025-09-22 | 2025-09-18 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2025-09-19 | 2025-09-17 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2025-09-18 | 2025-09-16 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2025-09-17 | 2025-09-15 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2025-09-16 | 2025-09-12 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2025-09-15 | 2025-09-11 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2025-09-12 | 2025-09-10 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2025-09-11 | 2025-09-09 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-09-10 | 2025-09-08 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-09-09 | 2025-09-05 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-09-08 | 2025-09-04 | 0.300 | 309,000 | +0 | 0.05% | 92,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 309,000 | +0 | 0.05% | 92,700 |
| 2025-09-04 | 2025-09-02 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-09-03 | 2025-09-01 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-09-02 | 2025-08-29 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-09-01 | 2025-08-28 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-08-29 | 2025-08-27 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-08-28 | 2025-08-26 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-08-27 | 2025-08-25 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-08-26 | 2025-08-22 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-08-25 | 2025-08-21 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-08-22 | 2025-08-20 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-08-21 | 2025-08-19 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-08-20 | 2025-08-18 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-08-19 | 2025-08-15 | 0.235 | 309,000 | +0 | 0.05% | 72,615 |
| 2025-08-18 | 2025-08-14 | 0.238 | 309,000 | +0 | 0.05% | 73,542 |
| 2025-08-15 | 2025-08-13 | 0.238 | 309,000 | +0 | 0.05% | 73,542 |
| 2025-08-14 | 2025-08-12 | 0.239 | 309,000 | +0 | 0.05% | 73,851 |
| 2025-08-13 | 2025-08-11 | 0.239 | 309,000 | +0 | 0.05% | 73,851 |
| 2025-08-12 | 2025-08-08 | 0.234 | 309,000 | +0 | 0.05% | 72,306 |
| 2025-08-11 | 2025-08-07 | 0.239 | 309,000 | +0 | 0.05% | 73,851 |
| 2025-08-08 | 2025-08-06 | 0.240 | 309,000 | +0 | 0.05% | 74,160 |
| 2025-08-07 | 2025-08-05 | 0.240 | 309,000 | +0 | 0.05% | 74,160 |
| 2025-08-06 | 2025-08-04 | 0.240 | 309,000 | +0 | 0.05% | 74,160 |
| 2025-08-05 | 2025-08-01 | 0.239 | 309,000 | +0 | 0.05% | 73,851 |
| 2025-08-04 | 2025-07-31 | 0.250 | 309,000 | +0 | 0.05% | 77,250 |
| 2025-08-01 | 2025-07-30 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2025-07-31 | 2025-07-29 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2025-07-30 | 2025-07-28 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2025-07-29 | 2025-07-25 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-07-28 | 2025-07-24 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-07-25 | 2025-07-23 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-07-24 | 2025-07-22 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-07-23 | 2025-07-21 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-07-22 | 2025-07-18 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-07-21 | 2025-07-17 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-07-18 | 2025-07-16 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-07-17 | 2025-07-15 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-07-16 | 2025-07-14 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-07-15 | 2025-07-11 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-07-14 | 2025-07-10 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-07-11 | 2025-07-09 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-07-10 | 2025-07-08 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-07-09 | 2025-07-07 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-07-08 | 2025-07-04 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-07-07 | 2025-07-03 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-07-04 | 2025-07-02 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-07-03 | 2025-06-30 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-07-02 | 2025-06-27 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-30 | 2025-06-26 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-27 | 2025-06-25 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-26 | 2025-06-24 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-25 | 2025-06-23 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-24 | 2025-06-20 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-23 | 2025-06-19 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-20 | 2025-06-18 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-19 | 2025-06-17 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-06-18 | 2025-06-16 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-06-17 | 2025-06-13 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-16 | 2025-06-12 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-13 | 2025-06-11 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-12 | 2025-06-10 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2025-06-11 | 2025-06-09 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-06-10 | 2025-06-06 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-06-09 | 2025-06-05 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-06-06 | 2025-06-04 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-06-05 | 2025-06-03 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2025-06-04 | 2025-06-02 | 0.305 | 309,000 | +0 | 0.05% | 94,245 |
| 2025-06-03 | 2025-05-30 | 0.305 | 309,000 | +0 | 0.05% | 94,245 |
| 2025-06-02 | 2025-05-29 | 0.305 | 309,000 | +0 | 0.05% | 94,245 |
| 2025-05-30 | 2025-05-28 | 0.335 | 309,000 | +0 | 0.05% | 103,515 |
| 2025-05-29 | 2025-05-27 | 0.335 | 309,000 | +0 | 0.05% | 103,515 |
| 2025-05-28 | 2025-05-26 | 0.335 | 309,000 | +0 | 0.05% | 103,515 |
| 2025-05-27 | 2025-05-23 | 0.335 | 309,000 | +0 | 0.05% | 103,515 |
| 2025-05-26 | 2025-05-22 | 0.335 | 309,000 | +0 | 0.05% | 103,515 |
| 2025-05-23 | 2025-05-21 | 0.335 | 309,000 | +0 | 0.05% | 103,515 |
| 2025-05-22 | 2025-05-20 | 0.335 | 309,000 | +0 | 0.05% | 103,515 |
| 2025-05-21 | 2025-05-19 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-05-20 | 2025-05-16 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-05-19 | 2025-05-15 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-05-16 | 2025-05-14 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-05-15 | 2025-05-13 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-05-14 | 2025-05-12 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-05-13 | 2025-05-09 | 0.315 | 309,000 | +0 | 0.05% | 97,335 |
| 2025-05-12 | 2025-05-08 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-05-09 | 2025-05-07 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-05-08 | 2025-05-06 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-05-07 | 2025-05-02 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-05-06 | 2025-04-30 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-05-02 | 2025-04-29 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-30 | 2025-04-28 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-29 | 2025-04-25 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-28 | 2025-04-24 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-25 | 2025-04-23 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-24 | 2025-04-22 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-23 | 2025-04-17 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-22 | 2025-04-16 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-17 | 2025-04-15 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-16 | 2025-04-14 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-15 | 2025-04-11 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-14 | 2025-04-10 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-11 | 2025-04-09 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-10 | 2025-04-08 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-09 | 2025-04-07 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-08 | 2025-04-03 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-07 | 2025-04-02 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-03 | 2025-04-01 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-02 | 2025-03-31 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-04-01 | 2025-03-28 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-27 | 2025-03-25 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-25 | 2025-03-21 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-24 | 2025-03-20 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-21 | 2025-03-19 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-20 | 2025-03-18 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-19 | 2025-03-17 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-18 | 2025-03-14 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-03-17 | 2025-03-13 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-14 | 2025-03-12 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-13 | 2025-03-11 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-12 | 2025-03-10 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-11 | 2025-03-07 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-10 | 2025-03-06 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-07 | 2025-03-05 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-06 | 2025-03-04 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-05 | 2025-03-03 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-04 | 2025-02-28 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-03-03 | 2025-02-27 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-02-28 | 2025-02-26 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-02-27 | 2025-02-25 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-02-26 | 2025-02-24 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-02-25 | 2025-02-21 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-24 | 2025-02-20 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-21 | 2025-02-19 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-20 | 2025-02-18 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-19 | 2025-02-17 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-18 | 2025-02-14 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-17 | 2025-02-13 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2025-02-14 | 2025-02-12 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2025-02-13 | 2025-02-11 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-12 | 2025-02-10 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-11 | 2025-02-07 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-10 | 2025-02-06 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2025-02-07 | 2025-02-05 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-02-06 | 2025-02-04 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-02-05 | 2025-02-03 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-02-04 | 2025-01-28 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-02-03 | 2025-01-24 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-27 | 2025-01-23 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-24 | 2025-01-22 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-23 | 2025-01-21 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-22 | 2025-01-20 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-21 | 2025-01-17 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-20 | 2025-01-16 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-17 | 2025-01-15 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-16 | 2025-01-14 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-15 | 2025-01-13 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-14 | 2025-01-10 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-13 | 2025-01-09 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-10 | 2025-01-08 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-09 | 2025-01-07 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2025-01-08 | 2025-01-06 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2025-01-07 | 2025-01-03 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2025-01-06 | 2025-01-02 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2025-01-03 | 2024-12-31 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2025-01-02 | 2024-12-27 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2024-12-30 | 2024-12-24 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2024-12-27 | 2024-12-20 | 0.260 | 309,000 | +0 | 0.05% | 80,340 |
| 2024-12-23 | 2024-12-19 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-12-20 | 2024-12-18 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-12-19 | 2024-12-17 | 0.255 | 309,000 | +0 | 0.05% | 78,795 |
| 2024-12-18 | 2024-12-16 | 0.255 | 309,000 | +0 | 0.05% | 78,795 |
| 2024-12-17 | 2024-12-13 | 0.255 | 309,000 | +0 | 0.05% | 78,795 |
| 2024-12-16 | 2024-12-12 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-12-13 | 2024-12-11 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-12-12 | 2024-12-10 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-12-11 | 2024-12-09 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-12-10 | 2024-12-06 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-12-09 | 2024-12-05 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-12-06 | 2024-12-04 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-12-05 | 2024-12-03 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-12-04 | 2024-12-02 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-12-03 | 2024-11-29 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-12-02 | 2024-11-28 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-29 | 2024-11-27 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-28 | 2024-11-26 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-27 | 2024-11-25 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-26 | 2024-11-22 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-25 | 2024-11-21 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-22 | 2024-11-20 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-21 | 2024-11-19 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-20 | 2024-11-18 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-19 | 2024-11-15 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-18 | 2024-11-14 | 0.270 | 309,000 | +0 | 0.05% | 83,430 |
| 2024-11-15 | 2024-11-13 | 0.300 | 309,000 | +0 | 0.05% | 92,700 |
| 2024-11-14 | 2024-11-12 | 0.275 | 309,000 | +0 | 0.05% | 84,975 |
| 2024-11-13 | 2024-11-11 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2024-11-12 | 2024-11-08 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2024-11-11 | 2024-11-07 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2024-11-08 | 2024-11-06 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2024-11-07 | 2024-11-05 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2024-11-06 | 2024-11-04 | 0.285 | 309,000 | +0 | 0.05% | 88,065 |
| 2024-11-05 | 2024-11-01 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2024-11-04 | 2024-10-31 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2024-11-01 | 2024-10-30 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2024-10-31 | 2024-10-29 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-10-30 | 2024-10-28 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-10-29 | 2024-10-25 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-10-28 | 2024-10-24 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-10-25 | 2024-10-23 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-10-24 | 2024-10-22 | 0.265 | 309,000 | +0 | 0.05% | 81,885 |
| 2024-10-23 | 2024-10-21 | 0.300 | 309,000 | +0 | 0.05% | 92,700 |
| 2024-10-22 | 2024-10-18 | 0.300 | 309,000 | +0 | 0.05% | 92,700 |
| 2024-10-21 | 2024-10-17 | 0.300 | 309,000 | +0 | 0.05% | 92,700 |
| 2024-10-18 | 2024-10-16 | 0.310 | 309,000 | +0 | 0.05% | 95,790 |
| 2024-10-17 | 2024-10-15 | 0.330 | 309,000 | +0 | 0.05% | 101,970 |
| 2024-10-16 | 2024-10-14 | 0.330 | 309,000 | +0 | 0.05% | 101,970 |
| 2024-10-15 | 2024-10-10 | 0.335 | 309,000 | +0 | 0.05% | 103,515 |
| 2024-10-14 | 2024-10-09 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2024-10-10 | 2024-10-08 | 0.290 | 309,000 | +0 | 0.05% | 89,610 |
| 2024-10-09 | 2024-10-07 | 0.330 | 309,000 | +0 | 0.05% | 101,970 |
| 2024-10-08 | 2024-10-04 | 0.330 | 309,000 | +0 | 0.05% | 101,970 |
| 2024-10-07 | 2024-10-03 | 0.340 | 309,000 | +0 | 0.05% | 105,060 |
| 2024-10-04 | 2024-10-02 | 0.340 | 309,000 | +0 | 0.05% | 105,060 |
| 2024-10-03 | 2024-09-30 | 0.300 | 309,000 | +0 | 0.05% | 92,700 |
| 2024-10-02 | 2024-09-27 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2024-09-30 | 2024-09-26 | 0.295 | 309,000 | +0 | 0.05% | 91,155 |
| 2024-09-27 | 2024-09-25 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2024-09-26 | 2024-09-24 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2024-09-25 | 2024-09-23 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2024-09-24 | 2024-09-20 | 0.280 | 309,000 | +0 | 0.05% | 86,520 |
| 2024-09-23 | 2024-09-19 | 0.305 | 309,000 | +0 | 0.05% | 94,245 |
| 2024-09-20 | 2024-09-17 | 0.325 | 309,000 | +0 | 0.05% | 100,425 |
| 2024-09-19 | 2024-09-16 | 0.325 | 309,000 | +0 | 0.05% | 100,425 |
| 2024-09-17 | 2024-09-13 | 0.325 | 309,000 | +0 | 0.05% | 100,425 |
| 2024-09-16 | 2024-09-12 | 0.325 | 309,000 | +0 | 0.05% | 100,425 |
| 2024-09-13 | 2024-09-11 | 0.325 | 309,000 | +0 | 0.05% | 100,425 |
| 2024-09-12 | 2024-09-10 | 0.325 | 309,000 | +0 | 0.05% | 100,425 |
| 2024-09-11 | 2024-09-09 | 0.330 | 309,000 | +0 | 0.05% | 101,970 |
| 2024-09-10 | 2024-09-05 | 0.340 | 309,000 | +0 | 0.05% | 105,060 |
| 2024-09-09 | 2024-09-04 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-09-05 | 2024-09-03 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-09-04 | 2024-09-02 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-09-03 | 2024-08-30 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-09-02 | 2024-08-29 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-30 | 2024-08-28 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-29 | 2024-08-27 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-28 | 2024-08-26 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-27 | 2024-08-23 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-26 | 2024-08-22 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-23 | 2024-08-21 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-22 | 2024-08-20 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-21 | 2024-08-19 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-20 | 2024-08-16 | 0.520 | 309,000 | +0 | 0.05% | 160,680 |
| 2024-08-19 | 2024-08-15 | 0.500 | 309,000 | +0 | 0.05% | 154,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 309,000 | +0 | 0.05% | 154,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 309,000 | +0 | 0.05% | 154,500 |
| 2024-08-14 | 2024-08-12 | 0.510 | 309,000 | +0 | 0.05% | 157,590 |
| 2024-08-13 | 2024-08-09 | 0.510 | 309,000 | +0 | 0.05% | 157,590 |
| 2024-08-12 | 2024-08-08 | 0.510 | 309,000 | +0 | 0.05% | 157,590 |
| 2024-08-09 | 2024-08-07 | 0.510 | 309,000 | +0 | 0.05% | 157,590 |
| 2024-08-08 | 2024-08-06 | 0.500 | 309,000 | +0 | 0.05% | 154,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 309,000 | +0 | 0.05% | 154,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 309,000 | +0 | 0.05% | 154,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 309,000 | +0 | 0.05% | 154,500 |
| 2024-08-02 | 2024-07-31 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-08-01 | 2024-07-30 | 0.540 | 309,000 | +0 | 0.05% | 166,860 |
| 2024-07-31 | 2024-07-29 | 0.540 | 309,000 | +0 | 0.05% | 166,860 |
| 2024-07-30 | 2024-07-26 | 0.540 | 309,000 | +0 | 0.05% | 166,860 |
| 2024-07-29 | 2024-07-25 | 0.540 | 309,000 | +0 | 0.05% | 166,860 |
| 2024-07-26 | 2024-07-24 | 0.550 | 309,000 | +0 | 0.05% | 169,950 |
| 2024-07-25 | 2024-07-23 | 0.550 | 309,000 | +0 | 0.05% | 169,950 |
| 2024-07-24 | 2024-07-22 | 0.560 | 309,000 | +0 | 0.05% | 173,040 |
| 2024-07-23 | 2024-07-19 | 0.580 | 309,000 | +0 | 0.05% | 179,220 |
| 2024-07-22 | 2024-07-18 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-19 | 2024-07-17 | 0.550 | 309,000 | +0 | 0.05% | 169,950 |
| 2024-07-18 | 2024-07-16 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-17 | 2024-07-15 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-16 | 2024-07-12 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-15 | 2024-07-11 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-12 | 2024-07-10 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-11 | 2024-07-09 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-10 | 2024-07-08 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-09 | 2024-07-05 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-08 | 2024-07-04 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-07-05 | 2024-07-03 | 0.550 | 309,000 | +0 | 0.05% | 169,950 |
| 2024-07-04 | 2024-07-02 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-03 | 2024-06-28 | 0.590 | 309,000 | +0 | 0.05% | 182,310 |
| 2024-07-02 | 2024-06-27 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-19 | 2024-06-17 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-06-18 | 2024-06-14 | 0.610 | 309,000 | +0 | 0.05% | 188,490 |
| 2024-06-17 | 2024-06-13 | 0.610 | 309,000 | +0 | 0.05% | 188,490 |
| 2024-06-14 | 2024-06-12 | 0.610 | 309,000 | +0 | 0.05% | 188,490 |
| 2024-06-13 | 2024-06-11 | 0.610 | 309,000 | +0 | 0.05% | 188,490 |
| 2024-06-12 | 2024-06-07 | 0.610 | 309,000 | +0 | 0.05% | 188,490 |
| 2024-06-11 | 2024-06-06 | 0.610 | 309,000 | +0 | 0.05% | 188,490 |
| 2024-06-07 | 2024-06-05 | 0.620 | 309,000 | +0 | 0.05% | 191,580 |
| 2024-06-06 | 2024-06-04 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-06-05 | 2024-06-03 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-06-04 | 2024-05-31 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-06-03 | 2024-05-30 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-05-31 | 2024-05-29 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-05-30 | 2024-05-28 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-05-29 | 2024-05-27 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-05-28 | 2024-05-24 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-05-27 | 2024-05-23 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-05-24 | 2024-05-22 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-05-23 | 2024-05-21 | 0.520 | 309,000 | +0 | 0.05% | 160,680 |
| 2024-05-22 | 2024-05-20 | 0.520 | 309,000 | +0 | 0.05% | 160,680 |
| 2024-05-21 | 2024-05-17 | 0.510 | 309,000 | +0 | 0.05% | 157,590 |
| 2024-05-20 | 2024-05-16 | 0.510 | 309,000 | +0 | 0.05% | 157,590 |
| 2024-05-17 | 2024-05-14 | 0.520 | 309,000 | +0 | 0.05% | 160,680 |
| 2024-05-16 | 2024-05-13 | 0.520 | 309,000 | +0 | 0.05% | 160,680 |
| 2024-05-14 | 2024-05-10 | 0.520 | 309,000 | +0 | 0.05% | 160,680 |
| 2024-05-13 | 2024-05-09 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-05-10 | 2024-05-08 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-05-09 | 2024-05-07 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-05-08 | 2024-05-06 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-05-07 | 2024-05-03 | 0.530 | 309,000 | +0 | 0.05% | 163,770 |
| 2024-05-06 | 2024-05-02 | 0.540 | 309,000 | +0 | 0.05% | 166,860 |
| 2024-05-03 | 2024-04-30 | 0.550 | 309,000 | +0 | 0.05% | 169,950 |
| 2024-05-02 | 2024-04-29 | 0.560 | 309,000 | +0 | 0.05% | 173,040 |
| 2024-04-30 | 2024-04-26 | 0.620 | 309,000 | +0 | 0.05% | 191,580 |
| 2024-04-29 | 2024-04-25 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-26 | 2024-04-24 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-25 | 2024-04-23 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-24 | 2024-04-22 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-23 | 2024-04-19 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-22 | 2024-04-18 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-19 | 2024-04-17 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-18 | 2024-04-16 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-17 | 2024-04-15 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-16 | 2024-04-12 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-15 | 2024-04-11 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-12 | 2024-04-10 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-11 | 2024-04-09 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-10 | 2024-04-08 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-09 | 2024-04-05 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-08 | 2024-04-03 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-05 | 2024-04-02 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-03 | 2024-03-28 | 0.640 | 309,000 | +0 | 0.05% | 197,760 |
| 2024-04-02 | 2024-03-27 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-03-28 | 2024-03-26 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-03-27 | 2024-03-25 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-03-26 | 2024-03-22 | 0.480 | 309,000 | +0 | 0.05% | 148,320 |
| 2024-03-25 | 2024-03-21 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-03-22 | 2024-03-20 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-21 | 2024-03-19 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-20 | 2024-03-18 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-19 | 2024-03-15 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-18 | 2024-03-14 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-15 | 2024-03-13 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-14 | 2024-03-12 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-13 | 2024-03-11 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-12 | 2024-03-08 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-11 | 2024-03-07 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-08 | 2024-03-06 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-07 | 2024-03-05 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-06 | 2024-03-04 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-05 | 2024-03-01 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-04 | 2024-02-29 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-03-01 | 2024-02-28 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-02-29 | 2024-02-27 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-02-28 | 2024-02-26 | 0.630 | 309,000 | +0 | 0.05% | 194,670 |
| 2024-02-27 | 2024-02-23 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-02-23 | 2024-02-21 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-02-20 | 2024-02-16 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-02-19 | 2024-02-15 | 0.560 | 309,000 | +0 | 0.05% | 173,040 |
| 2024-02-16 | 2024-02-14 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 309,000 | +0 | 0.05% | 185,400 |
| 2024-02-08 | 2024-02-06 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-02-07 | 2024-02-05 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-02-06 | 2024-02-02 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-02-05 | 2024-02-01 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-02-02 | 2024-01-31 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-02-01 | 2024-01-30 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-31 | 2024-01-29 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-30 | 2024-01-26 | 0.690 | 309,000 | +0 | 0.05% | 213,210 |
| 2024-01-29 | 2024-01-25 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-26 | 2024-01-24 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-25 | 2024-01-23 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-24 | 2024-01-22 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-23 | 2024-01-19 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-22 | 2024-01-18 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-19 | 2024-01-17 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-18 | 2024-01-16 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-17 | 2024-01-15 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-16 | 2024-01-12 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-15 | 2024-01-11 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-12 | 2024-01-10 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2024-01-11 | 2024-01-09 | 0.690 | 309,000 | +0 | 0.05% | 213,210 |
| 2024-01-10 | 2024-01-08 | 0.580 | 309,000 | +0 | 0.05% | 179,220 |
| 2024-01-09 | 2024-01-05 | 0.580 | 309,000 | +0 | 0.05% | 179,220 |
| 2024-01-08 | 2024-01-04 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-01-05 | 2024-01-03 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-01-04 | 2024-01-02 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-01-03 | 2023-12-29 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2024-01-02 | 2023-12-28 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2023-12-29 | 2023-12-27 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2023-12-28 | 2023-12-22 | 0.650 | 309,000 | +0 | 0.05% | 200,850 |
| 2023-12-27 | 2023-12-21 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2023-12-22 | 2023-12-20 | 0.680 | 309,000 | +0 | 0.05% | 210,120 |
| 2023-12-21 | 2023-12-19 | 0.690 | 309,000 | +0 | 0.05% | 213,210 |
| 2023-12-20 | 2023-12-18 | 0.690 | 309,000 | +0 | 0.05% | 213,210 |
| 2023-12-19 | 2023-12-15 | 0.700 | 309,000 | +0 | 0.05% | 216,300 |
| 2023-12-18 | 2023-12-14 | 0.670 | 309,000 | +0 | 0.05% | 207,030 |
| 2023-12-15 | 2023-12-13 | 0.670 | 309,000 | +0 | 0.05% | 207,030 |
| 2023-12-14 | 2023-12-12 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-13 | 2023-12-11 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-12 | 2023-12-08 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-11 | 2023-12-07 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-08 | 2023-12-06 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-07 | 2023-12-05 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-06 | 2023-12-04 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-05 | 2023-12-01 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-04 | 2023-11-30 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-12-01 | 2023-11-29 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-11-30 | 2023-11-28 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-11-29 | 2023-11-27 | 0.870 | 309,000 | +0 | 0.05% | 268,830 |
| 2023-11-28 | 2023-11-24 | 0.870 | 309,000 | +0 | 0.05% | 268,830 |
| 2023-11-27 | 2023-11-23 | 0.870 | 309,000 | +0 | 0.05% | 268,830 |
| 2023-11-24 | 2023-11-22 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-11-23 | 2023-11-21 | 0.900 | 309,000 | +0 | 0.05% | 278,100 |
| 2023-11-22 | 2023-11-20 | 0.900 | 309,000 | +0 | 0.05% | 278,100 |
| 2023-11-21 | 2023-11-17 | 0.900 | 309,000 | +0 | 0.05% | 278,100 |
| 2023-11-20 | 2023-11-16 | 0.900 | 309,000 | +0 | 0.05% | 278,100 |
| 2023-11-17 | 2023-11-15 | 0.900 | 309,000 | +0 | 0.05% | 278,100 |
| 2023-11-16 | 2023-11-14 | 0.880 | 309,000 | +0 | 0.05% | 271,920 |
| 2023-11-15 | 2023-11-13 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-11-14 | 2023-11-10 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-11-13 | 2023-11-09 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-11-10 | 2023-11-08 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-11-09 | 2023-11-07 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-11-08 | 2023-11-06 | 0.900 | 309,000 | +0 | 0.05% | 278,100 |
| 2023-11-07 | 2023-11-03 | 0.900 | 309,000 | +0 | 0.05% | 278,100 |
| 2023-11-06 | 2023-11-02 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-11-03 | 2023-11-01 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-11-02 | 2023-10-31 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-11-01 | 2023-10-30 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-10-31 | 2023-10-27 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-10-30 | 2023-10-26 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-10-27 | 2023-10-25 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-10-26 | 2023-10-24 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-10-25 | 2023-10-20 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-10-24 | 2023-10-19 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-10-20 | 2023-10-18 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-10-19 | 2023-10-17 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-10-18 | 2023-10-16 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-10-17 | 2023-10-13 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-10-16 | 2023-10-12 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-10-13 | 2023-10-11 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-10-12 | 2023-10-10 | 0.880 | 309,000 | +0 | 0.05% | 271,920 |
| 2023-10-11 | 2023-10-09 | 0.880 | 309,000 | +0 | 0.05% | 271,920 |
| 2023-10-10 | 2023-10-06 | 0.880 | 309,000 | +0 | 0.05% | 271,920 |
| 2023-10-09 | 2023-10-05 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-10-06 | 2023-10-04 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-10-05 | 2023-10-03 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-10-04 | 2023-09-29 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-10-03 | 2023-09-28 | 0.800 | 309,000 | +0 | 0.05% | 247,200 |
| 2023-09-29 | 2023-09-27 | 0.800 | 309,000 | +0 | 0.05% | 247,200 |
| 2023-09-28 | 2023-09-26 | 0.860 | 309,000 | +0 | 0.05% | 265,740 |
| 2023-09-27 | 2023-09-25 | 0.860 | 309,000 | +0 | 0.05% | 265,740 |
| 2023-09-26 | 2023-09-22 | 0.860 | 309,000 | +0 | 0.05% | 265,740 |
| 2023-09-25 | 2023-09-21 | 0.790 | 309,000 | +0 | 0.05% | 244,110 |
| 2023-09-22 | 2023-09-20 | 0.790 | 309,000 | +0 | 0.05% | 244,110 |
| 2023-09-21 | 2023-09-19 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-20 | 2023-09-18 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-19 | 2023-09-15 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-18 | 2023-09-14 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-15 | 2023-09-13 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-14 | 2023-09-12 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-13 | 2023-09-11 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-12 | 2023-09-07 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-11 | 2023-09-06 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-07 | 2023-09-05 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-06 | 2023-09-04 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-05 | 2023-08-31 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-09-04 | 2023-08-30 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-08-31 | 2023-08-29 | 0.740 | 309,000 | +0 | 0.05% | 228,660 |
| 2023-08-30 | 2023-08-28 | 0.740 | 309,000 | +0 | 0.05% | 228,660 |
| 2023-08-29 | 2023-08-25 | 0.750 | 309,000 | +0 | 0.05% | 231,750 |
| 2023-08-28 | 2023-08-24 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-08-25 | 2023-08-23 | 0.760 | 309,000 | +0 | 0.05% | 234,840 |
| 2023-08-24 | 2023-08-22 | 0.890 | 309,000 | +0 | 0.05% | 275,010 |
| 2023-08-23 | 2023-08-21 | 0.910 | 309,000 | +0 | 0.05% | 281,190 |
| 2023-08-22 | 2023-08-18 | 0.940 | 309,000 | +0 | 0.05% | 290,460 |
| 2023-08-21 | 2023-08-17 | 0.960 | 309,000 | +0 | 0.05% | 296,640 |
| 2023-08-18 | 2023-08-16 | 0.960 | 309,000 | +0 | 0.05% | 296,640 |
| 2023-08-17 | 2023-08-15 | 0.990 | 309,000 | +0 | 0.05% | 305,910 |
| 2023-08-16 | 2023-08-14 | 0.990 | 309,000 | +0 | 0.05% | 305,910 |
| 2023-08-15 | 2023-08-11 | 0.990 | 309,000 | +0 | 0.05% | 305,910 |
| 2023-08-14 | 2023-08-10 | 0.990 | 309,000 | +0 | 0.05% | 305,910 |
| 2023-08-11 | 2023-08-09 | 0.930 | 309,000 | +0 | 0.05% | 287,370 |
| 2023-08-10 | 2023-08-08 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-08-09 | 2023-08-07 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-08-08 | 2023-08-04 | 1.010 | 309,000 | +0 | 0.05% | 312,090 |
| 2023-08-07 | 2023-08-03 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-08-04 | 2023-08-02 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-08-03 | 2023-08-01 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-08-02 | 2023-07-31 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-08-01 | 2023-07-28 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-31 | 2023-07-27 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-07-28 | 2023-07-26 | 1.010 | 309,000 | +0 | 0.05% | 312,090 |
| 2023-07-27 | 2023-07-25 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-26 | 2023-07-24 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-25 | 2023-07-21 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-24 | 2023-07-20 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 309,000 | +0 | 0.05% | 312,090 |
| 2023-07-20 | 2023-07-18 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-19 | 2023-07-14 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-18 | 2023-07-13 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-14 | 2023-07-12 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-13 | 2023-07-11 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-07-12 | 2023-07-10 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 309,000 | +0 | 0.05% | 312,090 |
| 2023-07-05 | 2023-07-03 | 1.010 | 309,000 | +0 | 0.05% | 312,090 |
| 2023-07-04 | 2023-06-30 | 1.010 | 309,000 | +0 | 0.05% | 312,090 |
| 2023-07-03 | 2023-06-29 | 0.980 | 309,000 | +0 | 0.05% | 302,820 |
| 2023-06-30 | 2023-06-28 | 0.980 | 309,000 | +0 | 0.05% | 302,820 |
| 2023-06-29 | 2023-06-27 | 0.980 | 309,000 | +0 | 0.05% | 302,820 |
| 2023-06-28 | 2023-06-26 | 0.980 | 309,000 | +0 | 0.05% | 302,820 |
| 2023-06-27 | 2023-06-23 | 0.980 | 309,000 | +0 | 0.05% | 302,820 |
| 2023-06-26 | 2023-06-21 | 0.980 | 309,000 | +0 | 0.05% | 302,820 |
| 2023-06-23 | 2023-06-20 | 1.040 | 309,000 | +0 | 0.05% | 321,360 |
| 2023-06-21 | 2023-06-19 | 1.040 | 309,000 | +0 | 0.05% | 321,360 |
| 2023-06-20 | 2023-06-16 | 1.040 | 309,000 | +0 | 0.05% | 321,360 |
| 2023-06-19 | 2023-06-15 | 1.040 | 309,000 | +0 | 0.05% | 321,360 |
| 2023-06-16 | 2023-06-14 | 1.030 | 309,000 | +0 | 0.05% | 318,270 |
| 2023-06-15 | 2023-06-13 | 1.050 | 309,000 | +0 | 0.05% | 324,450 |
| 2023-06-14 | 2023-06-12 | 1.050 | 309,000 | +0 | 0.05% | 324,450 |
| 2023-06-13 | 2023-06-09 | 1.050 | 309,000 | +0 | 0.05% | 324,450 |
| 2023-06-12 | 2023-06-08 | 1.050 | 309,000 | +0 | 0.05% | 324,450 |
| 2023-06-09 | 2023-06-07 | 1.050 | 309,000 | +0 | 0.05% | 324,450 |
| 2023-06-08 | 2023-06-06 | 1.050 | 309,000 | +0 | 0.05% | 324,450 |
| 2023-06-07 | 2023-06-05 | 1.050 | 309,000 | +0 | 0.05% | 324,450 |
| 2023-06-06 | 2023-06-02 | 1.050 | 309,000 | +0 | 0.05% | 324,450 |
| 2023-06-05 | 2023-06-01 | 0.990 | 309,000 | +0 | 0.05% | 305,910 |
| 2023-06-02 | 2023-05-31 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 309,000 | +0 | 0.05% | 309,000 |
| 2023-05-31 | 2023-05-29 | 1.010 | 309,000 | +0 | 0.05% | 312,090 |
| 2023-05-30 | 2023-05-25 | 1.010 | 309,000 | +0 | 0.05% | 312,090 |
| 2023-05-29 | 2023-05-24 | 1.020 | 309,000 | +0 | 0.05% | 315,180 |
| 2023-05-25 | 2023-05-23 | 1.030 | 309,000 | +0 | 0.05% | 318,270 |
| 2023-05-24 | 2023-05-22 | 1.020 | 309,000 | +0 | 0.05% | 315,306 |
| 2023-05-23 | 2023-05-19 | 1.061 | 309,000 | +6,180 | 0.05% | 327,918 |
| 2023-05-22 | 2023-05-18 | 1.061 | 302,820 | +0 | 0.05% | 321,360 |
| 2023-05-19 | 2023-05-17 | 1.061 | 302,820 | +0 | 0.05% | 321,360 |
| 2023-05-18 | 2023-05-16 | 1.071 | 302,820 | +0 | 0.05% | 324,450 |
| 2023-05-17 | 2023-05-15 | 1.071 | 302,820 | +0 | 0.05% | 324,450 |
| 2023-05-16 | 2023-05-12 | 1.071 | 302,820 | +0 | 0.05% | 324,450 |
| 2023-05-15 | 2023-05-11 | 1.082 | 302,820 | +0 | 0.05% | 327,540 |
| 2023-05-12 | 2023-05-10 | 1.082 | 302,820 | +0 | 0.05% | 327,540 |
| 2023-05-11 | 2023-05-09 | 1.082 | 302,820 | +0 | 0.05% | 327,540 |
| 2023-05-10 | 2023-05-08 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-05-09 | 2023-05-05 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-05-08 | 2023-05-04 | 1.082 | 302,820 | +0 | 0.05% | 327,540 |
| 2023-05-05 | 2023-05-03 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-05-04 | 2023-05-02 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-05-03 | 2023-04-28 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-05-02 | 2023-04-27 | 1.031 | 302,820 | +0 | 0.05% | 312,090 |
| 2023-04-28 | 2023-04-26 | 1.031 | 302,820 | +0 | 0.05% | 312,090 |
| 2023-04-27 | 2023-04-25 | 1.082 | 302,820 | +0 | 0.05% | 327,540 |
| 2023-04-26 | 2023-04-24 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-04-25 | 2023-04-21 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-04-24 | 2023-04-20 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-04-21 | 2023-04-19 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-04-20 | 2023-04-18 | 1.102 | 302,820 | +0 | 0.05% | 333,720 |
| 2023-04-19 | 2023-04-17 | 1.102 | 302,820 | +0 | 0.05% | 333,720 |
| 2023-04-18 | 2023-04-14 | 1.102 | 302,820 | +0 | 0.05% | 333,720 |
| 2023-04-17 | 2023-04-13 | 1.102 | 302,820 | +0 | 0.05% | 333,720 |
| 2023-04-14 | 2023-04-12 | 1.102 | 302,820 | +0 | 0.05% | 333,720 |
| 2023-04-13 | 2023-04-11 | 1.112 | 302,820 | +0 | 0.05% | 336,810 |
| 2023-04-12 | 2023-04-06 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-04-11 | 2023-04-04 | 1.163 | 302,820 | +0 | 0.05% | 352,260 |
| 2023-04-06 | 2023-04-03 | 1.163 | 302,820 | +0 | 0.05% | 352,260 |
| 2023-04-04 | 2023-03-31 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-04-03 | 2023-03-30 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-03-31 | 2023-03-29 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-03-30 | 2023-03-28 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-03-29 | 2023-03-27 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-03-28 | 2023-03-24 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-03-27 | 2023-03-23 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-03-24 | 2023-03-22 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-03-23 | 2023-03-21 | 1.163 | 302,820 | +0 | 0.05% | 352,260 |
| 2023-03-22 | 2023-03-20 | 1.163 | 302,820 | +0 | 0.05% | 352,260 |
| 2023-03-21 | 2023-03-17 | 1.194 | 302,820 | +0 | 0.05% | 361,530 |
| 2023-03-20 | 2023-03-16 | 1.194 | 302,820 | +0 | 0.05% | 361,530 |
| 2023-03-17 | 2023-03-15 | 1.204 | 302,820 | +0 | 0.05% | 364,620 |
| 2023-03-16 | 2023-03-14 | 1.173 | 302,820 | +0 | 0.05% | 355,350 |
| 2023-03-15 | 2023-03-13 | 1.214 | 302,820 | +0 | 0.05% | 367,710 |
| 2023-03-14 | 2023-03-10 | 1.214 | 302,820 | +0 | 0.05% | 367,710 |
| 2023-03-13 | 2023-03-09 | 1.214 | 302,820 | +0 | 0.05% | 367,710 |
| 2023-03-10 | 2023-03-08 | 1.429 | 302,820 | +0 | 0.05% | 432,600 |
| 2023-03-09 | 2023-03-07 | 1.429 | 302,820 | +0 | 0.05% | 432,600 |
| 2023-03-08 | 2023-03-06 | 1.429 | 302,820 | -1,960 | 0.05% | 432,600 |
| 2022-09-14 | 2022-09-09 | 1.534 | 304,780 | +8,708 | 0.05% | 467,415 |
| 2022-06-24 | 2022-06-22 | 1.926 | 296,072 | +13,535 | 0.05% | 570,322 |
| 2022-02-24 | 2022-02-22 | 2.157 | 282,537 | +100,841 | 0.05% | 609,559 |
| 2021-12-29 | 2021-12-24 | 2.532 | 181,696 | +3,634 | 0.03% | 460,000 |
| 2021-11-30 | 2021-11-26 | 2.565 | 178,062 | +4,542 | 0.03% | 456,680 |
| 2021-11-25 | 2021-11-23 | 2.620 | 173,520 | +41,790 | 0.03% | 454,581 |
| 2021-11-24 | 2021-11-22 | 2.620 | 131,730 | +57,235 | 0.02% | 345,101 |
| 2021-09-10 | 2021-09-08 | 2.840 | 74,495 | +1,817 | 0.01% | 211,559 |
| 2021-09-02 | 2021-08-31 | 3.139 | 72,678 | +1,326 | 0.01% | 228,162 |
| 2021-08-25 | 2021-08-23 | 3.139 | 71,352 | +18,730 | 0.01% | 224,000 |
| 2021-07-27 | 2021-07-23 | 3.420 | 52,622 | +43,703 | 0.01% | 179,949 |
| 2021-07-15 | 2021-07-13 | 3.521 | 8,919 | -34,784 | 0.00% | 31,400 |
| 2021-05-28 | 2021-05-26 | 2.626 | 43,703 | +1,533 | 0.01% | 114,766 |
| 2021-04-21 | 2021-04-19 | 2.254 | 42,170 | +861 | 0.01% | 95,061 |
| 2021-04-20 | 2021-04-16 | 2.068 | 41,309 | +19,794 | 0.01% | 85,440 |
| 2021-03-15 | 2021-03-11 | 2.185 | 21,515 | -1,721 | 0.00% | 47,000 |
| 2021-02-23 | 2021-02-19 | 2.010 | 23,236 | -93,807 | 0.00% | 46,709 |
| 2021-01-05 | 2020-12-31 | 1.801 | 117,043 | -51,636 | 0.02% | 210,801 |
| 2020-11-09 | 2020-11-05 | 1.174 | 168,679 | -4,303 | 0.03% | 197,960 |
| 2020-06-10 | 2020-06-08 | 1.164 | 172,982 | +7,208 | 0.03% | 201,350 |
| 2020-02-13 | 2020-02-11 | 1.261 | 165,774 | -23,918 | 0.03% | 209,039 |
| 2019-06-25 | 2019-06-21 | 1.455 | 189,692 | -825 | 0.04% | 276,000 |
| 2019-06-11 | 2019-06-06 | 1.568 | 190,517 | +10,755 | 0.04% | 298,681 |
| 2019-05-30 | 2019-05-28 | 1.542 | 179,762 | -7,782 | 0.04% | 277,200 |
| 2019-05-09 | 2019-05-07 | 1.452 | 187,544 | +7,782 | 0.04% | 272,330 |
| 2019-04-09 | 2019-04-04 | 1.336 | 179,762 | -77,819 | 0.04% | 240,240 |
| 2019-04-01 | 2019-03-28 | 1.285 | 257,581 | +77,819 | 0.06% | 331,000 |
| 2019-03-29 | 2019-03-27 | 1.285 | 179,762 | -375,866 | 0.04% | 231,000 |
| 2019-03-19 | 2019-03-15 | 1.478 | 555,628 | +23,346 | 0.12% | 821,100 |
| 2019-03-14 | 2019-03-12 | 1.503 | 532,282 | -10,116 | 0.11% | 800,280 |
| 2019-03-06 | 2019-03-04 | 1.555 | 542,398 | +105,833 | 0.12% | 843,369 |
| 2019-03-01 | 2019-02-27 | 1.503 | 436,565 | +47,470 | 0.09% | 656,371 |
| 2019-02-28 | 2019-02-26 | 1.478 | 389,095 | +38,909 | 0.08% | 575,000 |
| 2019-02-20 | 2019-02-18 | 1.324 | 350,186 | +13,230 | 0.08% | 463,501 |
| 2019-02-12 | 2019-02-08 | 1.311 | 336,956 | +30,349 | 0.07% | 441,660 |
| 2019-01-16 | 2019-01-14 | 1.285 | 306,607 | +116,729 | 0.07% | 394,000 |
| 2018-08-08 | 2018-08-06 | 1.259 | 189,878 | -26,459 | 0.04% | 239,120 |
| 2018-05-25 | 2018-05-23 | 1.858 | 216,337 | +25,217 | 0.05% | 401,896 |
| 2018-05-24 | 2018-05-21 | 1.816 | 191,120 | +13,807 | 0.04% | 347,160 |
| 2018-01-17 | 2018-01-15 | 1.789 | 177,313 | -21,801 | 0.04% | 317,200 |
| 2018-01-12 | 2018-01-10 | 1.789 | 199,114 | -14,534 | 0.05% | 356,201 |
| 2017-12-22 | 2017-12-20 | 1.858 | 213,648 | +31,248 | 0.05% | 396,901 |
| 2017-11-13 | 2017-11-09 | 2.133 | 182,400 | +14,534 | 0.04% | 389,051 |
| 2017-10-24 | 2017-10-20 | 2.202 | 167,866 | -727 | 0.04% | 369,600 |
| 2017-10-23 | 2017-10-19 | 2.202 | 168,593 | -726 | 0.04% | 371,201 |
| 2017-10-19 | 2017-10-17 | 2.188 | 169,319 | +7,267 | 0.04% | 370,469 |
| 2017-10-18 | 2017-10-16 | 2.133 | 162,052 | -7,994 | 0.04% | 345,649 |
| 2017-10-10 | 2017-10-06 | 2.160 | 170,046 | +29,068 | 0.04% | 367,380 |
| 2017-10-06 | 2017-10-03 | 2.188 | 140,978 | -14,534 | 0.03% | 308,459 |
| 2017-09-29 | 2017-09-27 | 2.174 | 155,512 | +14,534 | 0.04% | 338,120 |
| 2017-09-20 | 2017-09-18 | 2.257 | 140,978 | +50,868 | 0.03% | 318,159 |
| 2017-09-15 | 2017-09-13 | 2.298 | 90,110 | -48,688 | 0.02% | 207,080 |
| 2017-09-11 | 2017-09-07 | 2.284 | 138,798 | +21,074 | 0.03% | 317,060 |
| 2017-09-07 | 2017-09-05 | 2.312 | 117,724 | +26,887 | 0.03% | 272,160 |
| 2017-08-31 | 2017-08-29 | 2.353 | 90,837 | +43,602 | 0.02% | 213,751 |
| 2017-08-22 | 2017-08-18 | 2.298 | 47,235 | -3,633 | 0.01% | 108,550 |
| 2017-08-21 | 2017-08-17 | 2.326 | 50,868 | -140,252 | 0.01% | 118,299 |
| 2017-08-17 | 2017-08-15 | 2.298 | 191,120 | -381,513 | 0.04% | 439,210 |
| 2017-08-02 | 2017-07-31 | 2.793 | 572,633 | +726 | 0.13% | 1,599,639 |
| 2017-07-13 | 2017-07-11 | 2.408 | 571,907 | -20,347 | 0.13% | 1,377,251 |
| 2017-07-06 | 2017-07-04 | 2.408 | 592,254 | +33,428 | 0.14% | 1,426,250 |
| 2017-06-30 | 2017-06-28 | 2.546 | 558,826 | +1,453 | 0.13% | 1,422,649 |
| 2017-06-22 | 2017-06-20 | 2.683 | 557,373 | +6,540 | 0.13% | 1,495,650 |
| 2017-06-06 | 2017-06-02 | 2.752 | 550,833 | +366,980 | 0.13% | 1,516,001 |
| 2017-06-02 | 2017-05-31 | 2.728 | 183,853 | +60,272 | 0.04% | 501,538 |
| 2017-06-01 | 2017-05-29 | 2.686 | 123,581 | +33,769 | 0.03% | 331,960 |
| 2017-05-26 | 2017-05-24 | 2.686 | 89,812 | -19,399 | 0.02% | 241,251 |
| 2017-05-23 | 2017-05-19 | 2.644 | 109,211 | +36,643 | 0.03% | 288,800 |
| 2017-05-22 | 2017-05-18 | 2.742 | 72,568 | +5,030 | 0.02% | 198,970 |
| 2017-05-19 | 2017-05-17 | 2.784 | 67,538 | +4,311 | 0.02% | 187,999 |
| 2017-05-18 | 2017-05-16 | 2.700 | 63,227 | +30,895 | 0.01% | 170,719 |
| 2017-03-30 | 2017-03-28 | 2.686 | 32,332 | -1,437 | 0.01% | 86,849 |
| 2017-03-29 | 2017-03-27 | 2.617 | 33,769 | -1,437 | 0.01% | 88,359 |
| 2017-03-28 | 2017-03-24 | 2.658 | 35,206 | -17,244 | 0.01% | 93,590 |
| 2017-03-27 | 2017-03-23 | 2.784 | 52,450 | -8,622 | 0.01% | 146,000 |
| 2017-03-24 | 2017-03-22 | 2.742 | 61,072 | -7,185 | 0.01% | 167,450 |
| 2017-03-20 | 2017-03-16 | 2.853 | 68,257 | -5,748 | 0.02% | 194,750 |
| 2017-03-17 | 2017-03-15 | 2.784 | 74,005 | -1,437 | 0.02% | 206,000 |
| 2017-03-15 | 2017-03-13 | 2.798 | 75,442 | +43,110 | 0.02% | 211,050 |
| 2017-03-08 | 2017-03-06 | 2.923 | 32,332 | -719 | 0.01% | 94,499 |
| 2017-02-20 | 2017-02-16 | 2.825 | 33,051 | +29,459 | 0.01% | 93,381 |
| 2015-08-04 | 2015-07-31 | 3.827 | 3,592 | -3,593 | 0.00% | 13,748 |
| 2015-07-31 | 2015-07-29 | 3.827 | 7,185 | +3,593 | 0.00% | 27,500 |
| 2015-07-03 | 2015-06-30 | 4.175 | 3,592 | -14,370 | 0.00% | 14,998 |
| 2015-07-02 | 2015-06-29 | 3.883 | 17,962 | -719 | 0.00% | 69,749 |
| 2015-06-26 | 2015-06-24 | 3.911 | 18,681 | -718 | 0.00% | 73,061 |
| 2015-06-25 | 2015-06-23 | 3.939 | 19,399 | -719 | 0.00% | 76,409 |
| 2015-06-24 | 2015-06-22 | 3.925 | 20,118 | -718 | 0.00% | 78,961 |
| 2015-06-23 | 2015-06-19 | 3.897 | 20,836 | -719 | 0.00% | 81,199 |
| 2015-06-22 | 2015-06-18 | 3.883 | 21,555 | -718 | 0.01% | 83,701 |
| 2015-06-18 | 2015-06-16 | 3.883 | 22,273 | -10,778 | 0.01% | 86,489 |
| 2015-06-17 | 2015-06-15 | 3.855 | 33,051 | -3,592 | 0.01% | 127,421 |
| 2015-06-16 | 2015-06-12 | 3.869 | 36,643 | +14,370 | 0.01% | 141,779 |
| 2015-06-05 | 2015-06-03 | 4.084 | 22,273 | -18,681 | 0.01% | 90,966 |
| 2015-06-04 | 2015-06-02 | 4.098 | 40,954 | +899 | 0.01% | 167,844 |
| 2015-06-03 | 2015-06-01 | 4.056 | 40,055 | -3,514 | 0.01% | 162,449 |
| 2015-06-02 | 2015-05-29 | 4.041 | 43,569 | +10,541 | 0.01% | 176,081 |
| 2015-05-29 | 2015-05-27 | 4.155 | 33,028 | +16,865 | 0.01% | 137,240 |
| 2015-05-28 | 2015-05-26 | 4.155 | 16,163 | -4,216 | 0.00% | 67,162 |
| 2015-05-26 | 2015-05-21 | 4.113 | 20,379 | -703 | 0.00% | 83,810 |
| 2015-05-22 | 2015-05-20 | 4.141 | 21,082 | +13,352 | 0.01% | 87,301 |
| 2015-05-21 | 2015-05-19 | 4.184 | 7,730 | -8,433 | 0.00% | 32,340 |
| 2015-05-20 | 2015-05-18 | 4.155 | 16,163 | +12,649 | 0.00% | 67,162 |
| 2014-09-12 | 2014-09-10 | 5.180 | 3,514 | -2,108 | 0.00% | 18,202 |
| 2014-08-28 | 2014-08-26 | 5.123 | 5,622 | -5,622 | 0.00% | 28,801 |
| 2014-06-06 | 2014-06-04 | 5.137 | 11,244 | -1,405 | 0.00% | 57,762 |
| 2014-05-29 | 2014-05-27 | 5.208 | 12,649 | -703 | 0.00% | 65,880 |
| 2014-05-19 | 2014-05-15 | 5.521 | 13,352 | 0.00% | 73,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy