History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 279,620 | +0 | 0.05% | 88,080 |
| 2025-10-13 | 2025-10-09 | 0.315 | 279,620 | +0 | 0.05% | 88,080 |
| 2025-10-10 | 2025-10-08 | 0.315 | 279,620 | -8,200,380 | 0.05% | 88,080 |
| 2025-10-09 | 2025-10-06 | 0.320 | 8,480,000 | +8,200,204 | 1.41% | 2,713,600 |
| 2025-10-08 | 2025-10-03 | 0.320 | 279,796 | -8,200,204 | 0.05% | 89,535 |
| 2025-10-06 | 2025-10-02 | 0.320 | 8,480,000 | +8,200,380 | 1.41% | 2,713,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 279,620 | -8,200,380 | 0.05% | 83,886 |
| 2025-10-02 | 2025-09-29 | 0.310 | 8,480,000 | +8,200,380 | 1.41% | 2,628,800 |
| 2025-09-30 | 2025-09-26 | 0.310 | 279,620 | -8,200,380 | 0.05% | 86,682 |
| 2025-09-29 | 2025-09-25 | 0.310 | 8,480,000 | +8,200,380 | 1.41% | 2,628,800 |
| 2025-09-25 | 2025-09-23 | 0.320 | 279,620 | +6,000 | 0.05% | 89,478 |
| 2025-09-24 | 2025-09-22 | 0.330 | 273,620 | +20,000 | 0.05% | 90,295 |
| 2025-09-11 | 2025-09-09 | 0.275 | 253,620 | -21,000 | 0.04% | 69,746 |
| 2025-09-10 | 2025-09-08 | 0.280 | 274,620 | +19,000 | 0.05% | 76,894 |
| 2025-09-05 | 2025-09-03 | 0.300 | 255,620 | +2,000 | 0.04% | 76,686 |
| 2025-08-28 | 2025-08-26 | 0.285 | 253,620 | -10,000 | 0.04% | 72,282 |
| 2025-08-22 | 2025-08-20 | 0.290 | 263,620 | +10,000 | 0.04% | 76,450 |
| 2025-08-13 | 2025-08-11 | 0.239 | 253,620 | -128,000 | 0.04% | 60,615 |
| 2025-08-11 | 2025-08-07 | 0.239 | 381,620 | +128,000 | 0.06% | 91,207 |
| 2025-08-01 | 2025-07-30 | 0.260 | 253,620 | -76,000 | 0.04% | 65,941 |
| 2025-07-30 | 2025-07-28 | 0.270 | 329,620 | +23,000 | 0.05% | 88,997 |
| 2025-06-30 | 2025-06-26 | 0.295 | 306,620 | -1,000 | 0.05% | 90,453 |
| 2025-06-20 | 2025-06-18 | 0.295 | 307,620 | +54,000 | 0.05% | 90,748 |
| 2025-06-18 | 2025-06-16 | 0.310 | 253,620 | -26,000 | 0.04% | 78,622 |
| 2025-06-12 | 2025-06-10 | 0.295 | 279,620 | +26,000 | 0.05% | 82,488 |
| 2025-05-13 | 2025-05-09 | 0.315 | 253,620 | -17,000 | 0.04% | 79,890 |
| 2025-04-29 | 2025-04-25 | 0.280 | 270,620 | -30,000 | 0.05% | 75,774 |
| 2025-04-11 | 2025-04-09 | 0.280 | 300,620 | -17,000 | 0.05% | 84,174 |
| 2025-04-03 | 2025-04-01 | 0.280 | 317,620 | -8,200,380 | 0.05% | 88,934 |
| 2025-04-01 | 2025-03-28 | 0.280 | 8,518,000 | +8,200,380 | 1.42% | 2,385,040 |
| 2025-03-31 | 2025-03-27 | 0.280 | 317,620 | -8,200,380 | 0.05% | 88,934 |
| 2025-03-28 | 2025-03-26 | 0.280 | 8,518,000 | +8,200,380 | 1.42% | 2,385,040 |
| 2025-03-27 | 2025-03-25 | 0.280 | 317,620 | -8,200,380 | 0.05% | 88,934 |
| 2025-03-26 | 2025-03-24 | 0.280 | 8,518,000 | +8,200,380 | 1.42% | 2,385,040 |
| 2025-03-25 | 2025-03-21 | 0.280 | 317,620 | -8,200,380 | 0.05% | 88,934 |
| 2025-03-24 | 2025-03-20 | 0.280 | 8,518,000 | +8,200,380 | 1.42% | 2,385,040 |
| 2025-03-20 | 2025-03-18 | 0.280 | 317,620 | -8,200,380 | 0.05% | 88,934 |
| 2025-03-18 | 2025-03-14 | 0.280 | 8,518,000 | -4,000 | 1.42% | 2,385,040 |
| 2025-03-14 | 2025-03-12 | 0.285 | 8,522,000 | +8,200,380 | 1.42% | 2,428,770 |
| 2025-03-13 | 2025-03-11 | 0.285 | 321,620 | -8,200,380 | 0.05% | 91,662 |
| 2025-03-12 | 2025-03-10 | 0.285 | 8,522,000 | +8,202,380 | 1.42% | 2,428,770 |
| 2025-03-11 | 2025-03-07 | 0.285 | 319,620 | -8,200,380 | 0.05% | 91,092 |
| 2025-03-10 | 2025-03-06 | 0.285 | 8,520,000 | +8,206,380 | 1.42% | 2,428,200 |
| 2025-03-07 | 2025-03-05 | 0.285 | 313,620 | -8,200,380 | 0.05% | 89,382 |
| 2025-02-26 | 2025-02-24 | 0.285 | 8,514,000 | +8,197,380 | 1.42% | 2,426,490 |
| 2025-02-25 | 2025-02-21 | 0.280 | 316,620 | -8,200,380 | 0.05% | 88,654 |
| 2025-02-21 | 2025-02-19 | 0.280 | 8,517,000 | +8,200,380 | 1.42% | 2,384,760 |
| 2025-02-20 | 2025-02-18 | 0.280 | 316,620 | -8,200,380 | 0.05% | 88,654 |
| 2025-02-18 | 2025-02-14 | 0.280 | 8,517,000 | -3,000 | 1.42% | 2,384,760 |
| 2025-02-17 | 2025-02-13 | 0.285 | 8,520,000 | -1,000 | 1.42% | 2,428,200 |
| 2025-02-14 | 2025-02-12 | 0.290 | 8,521,000 | -2,000 | 1.42% | 2,471,090 |
| 2025-02-10 | 2025-02-06 | 0.280 | 8,523,000 | +56,000 | 1.42% | 2,386,440 |
| 2025-02-06 | 2025-02-04 | 0.275 | 8,467,000 | +7,383,640 | 1.41% | 2,328,425 |
| 2025-02-05 | 2025-02-03 | 0.275 | 1,083,360 | +13,000 | 0.18% | 297,924 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,070,360 | -48,000 | 0.18% | 294,349 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,118,360 | +37,000 | 0.19% | 290,774 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,081,360 | -47,000 | 0.18% | 291,967 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,128,360 | +51,000 | 0.19% | 287,732 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,077,360 | -22,000 | 0.18% | 285,500 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,099,360 | +24,000 | 0.18% | 296,827 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,075,360 | +1,000 | 0.18% | 290,347 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,074,360 | -38,000 | 0.18% | 290,077 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,112,360 | +3,000 | 0.19% | 333,708 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,109,360 | -10,000 | 0.18% | 305,074 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,119,360 | -38,000 | 0.19% | 313,421 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,157,360 | -1,000 | 0.19% | 324,061 |
| 2024-11-11 | 2024-11-07 | 0.285 | 1,158,360 | +58,000 | 0.19% | 330,133 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,100,360 | -6,000 | 0.18% | 313,603 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,106,360 | -42,000 | 0.18% | 315,313 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,148,360 | -2,000 | 0.19% | 338,766 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,150,360 | -2,000 | 0.19% | 304,845 |
| 2024-10-24 | 2024-10-22 | 0.265 | 1,152,360 | +52,000 | 0.19% | 305,375 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,100,360 | -2,000 | 0.18% | 341,112 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,102,360 | +32,000 | 0.18% | 319,684 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,070,360 | -30,000 | 0.18% | 321,108 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,100,360 | +30,000 | 0.18% | 308,101 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,070,360 | -6,000 | 0.18% | 567,291 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,076,360 | -29,000 | 0.18% | 635,052 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,105,360 | +35,000 | 0.18% | 607,948 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,070,360 | +2,000 | 0.18% | 642,216 |
| 2024-07-05 | 2024-07-03 | 0.550 | 1,068,360 | +52,000 | 0.18% | 587,598 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,016,360 | +334,000 | 0.17% | 599,652 |
| 2024-07-03 | 2024-06-28 | 0.590 | 682,360 | +449,000 | 0.11% | 402,592 |
| 2024-05-31 | 2024-05-29 | 0.630 | 233,360 | +5,000 | 0.04% | 147,017 |
| 2024-05-28 | 2024-05-24 | 0.640 | 228,360 | -7,383,640 | 0.04% | 146,150 |
| 2024-05-21 | 2024-05-17 | 0.510 | 7,612,000 | +7,383,640 | 1.27% | 3,882,120 |
| 2024-05-20 | 2024-05-16 | 0.510 | 228,360 | -12,000 | 0.04% | 116,464 |
| 2024-05-17 | 2024-05-14 | 0.520 | 240,360 | +12,000 | 0.04% | 124,987 |
| 2023-11-08 | 2023-11-06 | 0.900 | 228,360 | -7,383,640 | 0.04% | 205,524 |
| 2023-11-07 | 2023-11-03 | 0.900 | 7,612,000 | +7,383,640 | 1.27% | 6,850,800 |
| 2023-10-31 | 2023-10-27 | 0.930 | 228,360 | -7,383,640 | 0.04% | 212,375 |
| 2023-10-19 | 2023-10-17 | 0.910 | 7,612,000 | +7,383,640 | 1.27% | 6,926,920 |
| 2023-10-16 | 2023-10-12 | 0.910 | 228,360 | -7,383,640 | 0.04% | 207,808 |
| 2023-09-28 | 2023-09-26 | 0.860 | 7,612,000 | +3,995,755 | 1.27% | 6,546,320 |
| 2023-09-27 | 2023-09-25 | 0.860 | 3,616,245 | -13,995,755 | 0.60% | 3,109,971 |
| 2023-08-30 | 2023-08-28 | 0.740 | 17,612,000 | -2,000 | 2.94% | 13,032,880 |
| 2023-08-25 | 2023-08-23 | 0.760 | 17,614,000 | +2,000 | 2.94% | 13,386,640 |
| 2023-08-21 | 2023-08-17 | 0.960 | 17,612,000 | +17,383,896 | 2.94% | 16,907,520 |
| 2023-07-05 | 2023-07-03 | 1.010 | 228,104 | -7,375,353 | 0.04% | 230,385 |
| 2023-07-04 | 2023-06-30 | 1.010 | 7,603,457 | +6,481,625 | 1.27% | 7,679,492 |
| 2023-06-30 | 2023-06-28 | 0.980 | 1,121,832 | -16,490,168 | 0.19% | 1,099,395 |
| 2023-06-27 | 2023-06-23 | 0.980 | 17,612,000 | +11,069,518 | 2.94% | 17,259,760 |
| 2023-06-26 | 2023-06-21 | 0.980 | 6,542,482 | -4,993,222 | 1.09% | 6,411,632 |
| 2023-06-23 | 2023-06-20 | 1.040 | 11,535,704 | -5,120,632 | 1.92% | 11,997,132 |
| 2023-06-21 | 2023-06-19 | 1.040 | 16,656,336 | +4,095,084 | 2.78% | 17,322,589 |
| 2023-06-20 | 2023-06-16 | 1.040 | 12,561,252 | +8,082,681 | 2.09% | 13,063,702 |
| 2023-06-16 | 2023-06-14 | 1.030 | 4,478,571 | +3,343,805 | 0.75% | 4,612,928 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,134,766 | -3,240,856 | 0.19% | 1,191,504 |
| 2023-06-14 | 2023-06-12 | 1.050 | 4,375,622 | -13,236,378 | 0.73% | 4,594,403 |
| 2023-06-02 | 2023-05-31 | 1.000 | 17,612,000 | -2,000 | 2.94% | 17,612,000 |
| 2023-05-25 | 2023-05-23 | 1.030 | 17,614,000 | +2,000 | 2.94% | 18,142,420 |
| 2023-05-23 | 2023-05-19 | 1.061 | 17,612,000 | +352,240 | 2.94% | 18,690,286 |
| 2023-03-22 | 2023-03-20 | 1.163 | 17,259,760 | -1,960 | 2.94% | 20,077,680 |
| 2023-03-13 | 2023-03-09 | 1.214 | 17,261,720 | +1,960 | 2.94% | 20,960,660 |
| 2023-03-03 | 2023-03-01 | 1.449 | 17,259,760 | +3,525,573 | 2.94% | 25,009,040 |
| 2023-03-02 | 2023-02-28 | 1.459 | 13,734,187 | -3,525,573 | 2.34% | 20,040,701 |
| 2023-02-02 | 2023-01-31 | 1.378 | 17,259,760 | -2,940 | 2.94% | 23,776,200 |
| 2022-12-28 | 2022-12-22 | 1.276 | 17,262,700 | +5,324,714 | 2.94% | 22,018,750 |
| 2022-12-23 | 2022-12-21 | 1.276 | 11,937,986 | +626,049 | 2.03% | 15,227,023 |
| 2022-12-22 | 2022-12-20 | 1.276 | 11,311,937 | -3,263,465 | 1.92% | 14,428,491 |
| 2022-12-21 | 2022-12-19 | 1.276 | 14,575,402 | -2,690,238 | 2.48% | 18,591,074 |
| 2022-12-19 | 2022-12-15 | 1.276 | 17,265,640 | -1,960 | 2.94% | 22,022,500 |
| 2022-12-12 | 2022-12-08 | 1.276 | 17,267,600 | +8,238,578 | 2.94% | 22,025,000 |
| 2022-12-09 | 2022-12-07 | 1.173 | 9,029,022 | +8,700,422 | 1.54% | 10,595,281 |
| 2022-12-08 | 2022-12-06 | 1.173 | 328,600 | +9,800 | 0.06% | 385,602 |
| 2022-12-05 | 2022-12-01 | 1.173 | 318,800 | -10,307,858 | 0.05% | 374,102 |
| 2022-12-02 | 2022-11-30 | 1.173 | 10,626,658 | +10,171,809 | 1.81% | 12,470,058 |
| 2022-12-01 | 2022-11-29 | 1.173 | 454,849 | -14,706,788 | 0.08% | 533,751 |
| 2022-11-30 | 2022-11-28 | 1.173 | 15,161,637 | -2,098,123 | 2.58% | 17,791,717 |
| 2022-11-28 | 2022-11-24 | 1.173 | 17,259,760 | +2,134,011 | 2.94% | 20,253,800 |
| 2022-11-25 | 2022-11-23 | 1.173 | 15,125,749 | -2,134,011 | 2.57% | 17,749,603 |
| 2022-11-08 | 2022-11-04 | 1.051 | 17,259,760 | -7,840 | 2.94% | 18,140,360 |
| 2022-11-03 | 2022-11-01 | 0.949 | 17,267,600 | -1,960 | 2.94% | 16,386,600 |
| 2022-10-26 | 2022-10-24 | 0.990 | 17,269,560 | +9,800 | 2.94% | 17,093,340 |
| 2022-10-24 | 2022-10-20 | 1.020 | 17,259,760 | +3,946,698 | 2.94% | 17,612,000 |
| 2022-10-21 | 2022-10-19 | 1.020 | 13,313,062 | -3,946,698 | 2.26% | 13,584,757 |
| 2022-10-19 | 2022-10-17 | 1.051 | 17,259,760 | +7,182,759 | 2.94% | 18,140,360 |
| 2022-10-18 | 2022-10-14 | 1.122 | 10,077,001 | +3,283,832 | 1.71% | 11,310,919 |
| 2022-10-17 | 2022-10-13 | 1.122 | 6,793,169 | -6,205,143 | 1.16% | 7,624,986 |
| 2022-10-14 | 2022-10-12 | 1.163 | 12,998,312 | +8,485,793 | 2.21% | 15,120,485 |
| 2022-10-13 | 2022-10-11 | 1.143 | 4,512,519 | +3,812,606 | 0.77% | 5,157,165 |
| 2022-10-12 | 2022-10-10 | 1.173 | 699,913 | +233,885 | 0.12% | 821,326 |
| 2022-10-11 | 2022-10-07 | 1.255 | 466,028 | +4,900 | 0.08% | 584,913 |
| 2022-10-10 | 2022-10-06 | 1.286 | 461,128 | -1,960 | 0.08% | 592,879 |
| 2022-10-06 | 2022-10-03 | 1.347 | 463,088 | -14,911,773 | 0.08% | 623,751 |
| 2022-10-05 | 2022-09-30 | 1.347 | 15,374,861 | +14,857,068 | 2.61% | 20,708,996 |
| 2022-10-03 | 2022-09-29 | 1.408 | 517,793 | -16,741,967 | 0.09% | 729,137 |
| 2022-09-27 | 2022-09-23 | 1.388 | 17,259,760 | -8,820 | 2.94% | 23,952,320 |
| 2022-09-26 | 2022-09-22 | 1.388 | 17,268,580 | +10,479,991 | 2.94% | 23,964,560 |
| 2022-09-23 | 2022-09-21 | 1.378 | 6,788,589 | +4,105,702 | 1.15% | 9,351,628 |
| 2022-09-22 | 2022-09-20 | 1.398 | 2,682,887 | +2,151,374 | 0.46% | 3,750,567 |
| 2022-09-20 | 2022-09-16 | 1.398 | 531,513 | -16,741,967 | 0.09% | 743,033 |
| 2022-09-19 | 2022-09-15 | 1.398 | 17,273,480 | -2,940 | 2.94% | 24,147,620 |
| 2022-09-15 | 2022-09-13 | 1.471 | 17,276,420 | +980 | 2.94% | 25,406,500 |
| 2022-09-14 | 2022-09-09 | 1.534 | 17,275,440 | +492,632 | 2.94% | 26,493,847 |
| 2022-09-13 | 2022-09-08 | 1.408 | 16,782,808 | -952 | 2.94% | 23,622,860 |
| 2022-09-09 | 2022-09-07 | 1.450 | 16,783,760 | +4,760 | 2.94% | 24,329,400 |
| 2022-09-06 | 2022-09-02 | 1.492 | 16,779,000 | +16,595,813 | 2.94% | 25,027,500 |
| 2022-09-05 | 2022-09-01 | 1.418 | 183,187 | +12,376 | 0.03% | 259,771 |
| 2022-08-31 | 2022-08-29 | 1.597 | 170,811 | -5,522,875 | 0.03% | 272,723 |
| 2022-08-30 | 2022-08-26 | 1.597 | 5,693,686 | +3,259,836 | 1.00% | 9,090,759 |
| 2022-08-29 | 2022-08-25 | 1.597 | 2,433,850 | -1,442,803 | 0.43% | 3,885,979 |
| 2022-08-26 | 2022-08-24 | 1.576 | 3,876,653 | -7,714,884 | 0.68% | 6,108,172 |
| 2022-08-24 | 2022-08-22 | 1.597 | 11,591,537 | +1,997,024 | 2.03% | 18,507,496 |
| 2022-08-23 | 2022-08-19 | 1.544 | 9,594,513 | +6,945,003 | 1.68% | 14,815,057 |
| 2022-08-22 | 2022-08-18 | 1.555 | 2,649,510 | -1,696,555 | 0.46% | 4,118,986 |
| 2022-08-19 | 2022-08-17 | 1.576 | 4,346,065 | +4,224,143 | 0.76% | 6,847,791 |
| 2022-08-18 | 2022-08-16 | 1.471 | 121,922 | -6,664 | 0.02% | 179,297 |
| 2022-08-16 | 2022-08-12 | 1.408 | 128,586 | -952 | 0.02% | 180,993 |
| 2022-08-15 | 2022-08-11 | 1.439 | 129,538 | -3,808 | 0.02% | 186,415 |
| 2022-08-12 | 2022-08-10 | 1.460 | 133,346 | +8,568 | 0.02% | 194,696 |
| 2022-08-11 | 2022-08-09 | 1.576 | 124,778 | -1,904 | 0.02% | 196,604 |
| 2022-08-10 | 2022-08-08 | 1.586 | 126,682 | -952 | 0.02% | 200,935 |
| 2022-08-09 | 2022-08-05 | 1.523 | 127,634 | -3,944,039 | 0.02% | 194,401 |
| 2022-08-08 | 2022-08-04 | 1.534 | 4,071,673 | -8,292,328 | 0.71% | 6,244,372 |
| 2022-08-05 | 2022-08-03 | 1.597 | 12,364,001 | -4,414,047 | 2.16% | 19,740,842 |
| 2022-08-04 | 2022-08-02 | 1.649 | 16,778,048 | +14,826,409 | 2.94% | 27,669,680 |
| 2022-08-03 | 2022-08-01 | 1.681 | 1,951,639 | -14,814,985 | 0.34% | 3,280,066 |
| 2022-08-02 | 2022-07-29 | 1.723 | 16,766,624 | +16,627,973 | 2.94% | 28,883,680 |
| 2022-08-01 | 2022-07-28 | 1.628 | 138,651 | -4,483,048 | 0.02% | 225,745 |
| 2022-07-29 | 2022-07-27 | 1.681 | 4,621,699 | +4,119,705 | 0.81% | 7,767,561 |
| 2022-07-28 | 2022-07-26 | 1.723 | 501,994 | -16,231,163 | 0.09% | 864,780 |
| 2022-07-27 | 2022-07-25 | 1.765 | 16,733,157 | +1,241,402 | 2.93% | 29,529,101 |
| 2022-07-26 | 2022-07-22 | 1.702 | 15,491,755 | -1,274,869 | 2.71% | 26,362,020 |
| 2022-07-22 | 2022-07-20 | 1.786 | 16,766,624 | +4,040,618 | 2.94% | 29,940,400 |
| 2022-07-21 | 2022-07-19 | 1.786 | 12,726,006 | +3,359,855 | 2.23% | 22,725,011 |
| 2022-07-20 | 2022-07-18 | 1.786 | 9,366,151 | -7,400,473 | 1.64% | 16,725,270 |
| 2022-06-24 | 2022-06-22 | 1.926 | 16,766,624 | +766,474 | 2.94% | 32,297,455 |
| 2022-06-23 | 2022-06-21 | 1.926 | 16,000,150 | +6,627,412 | 2.94% | 30,821,000 |
| 2022-06-21 | 2022-06-17 | 1.970 | 9,372,738 | +7,286,958 | 1.72% | 18,467,331 |
| 2022-06-20 | 2022-06-16 | 1.970 | 2,085,780 | -13,914,370 | 0.38% | 4,109,663 |
| 2022-06-17 | 2022-06-15 | 1.948 | 16,000,150 | -2,725 | 2.94% | 31,173,240 |
| 2022-06-16 | 2022-06-14 | 1.959 | 16,002,875 | -1,817 | 2.94% | 31,354,700 |
| 2022-06-15 | 2022-06-13 | 1.970 | 16,004,692 | -1,817 | 2.94% | 31,534,430 |
| 2022-06-14 | 2022-06-10 | 1.970 | 16,006,509 | -1,817 | 2.94% | 31,538,010 |
| 2022-06-13 | 2022-06-09 | 1.937 | 16,008,326 | +15,528,322 | 2.94% | 31,012,960 |
| 2022-06-09 | 2022-06-07 | 1.981 | 480,004 | -909 | 0.09% | 951,047 |
| 2022-06-06 | 2022-06-01 | 1.970 | 480,913 | -15,520,145 | 0.09% | 947,554 |
| 2022-05-24 | 2022-05-20 | 2.080 | 16,001,058 | +5,104,137 | 2.94% | 33,288,570 |
| 2022-05-23 | 2022-05-19 | 2.080 | 10,896,921 | +10,692,960 | 2.00% | 22,669,933 |
| 2022-05-19 | 2022-05-17 | 2.080 | 203,961 | -6,565,376 | 0.04% | 424,320 |
| 2022-05-18 | 2022-05-16 | 2.036 | 6,769,337 | +5,736,731 | 1.24% | 13,784,864 |
| 2022-05-17 | 2022-05-13 | 2.080 | 1,032,606 | -14,968,452 | 0.19% | 2,148,231 |
| 2022-05-16 | 2022-05-12 | 2.080 | 16,001,058 | +11,088,961 | 2.94% | 33,288,570 |
| 2022-05-13 | 2022-05-11 | 2.091 | 4,912,097 | -11,088,961 | 0.90% | 10,273,186 |
| 2022-05-12 | 2022-05-10 | 2.113 | 16,001,058 | +10,738,471 | 2.94% | 33,816,959 |
| 2022-05-10 | 2022-05-05 | 2.135 | 5,262,587 | +5,029,306 | 0.97% | 11,237,913 |
| 2022-05-06 | 2022-05-04 | 2.091 | 233,281 | -7,513,385 | 0.04% | 487,885 |
| 2022-05-05 | 2022-05-03 | 2.091 | 7,746,666 | -8,091,684 | 1.42% | 16,201,419 |
| 2022-05-03 | 2022-04-28 | 2.113 | 15,838,350 | +6,739,746 | 2.91% | 33,473,089 |
| 2022-04-29 | 2022-04-27 | 2.091 | 9,098,604 | +1,954,122 | 1.67% | 19,028,870 |
| 2022-04-28 | 2022-04-26 | 2.036 | 7,144,482 | -945,727 | 1.31% | 14,548,798 |
| 2022-04-27 | 2022-04-25 | 2.047 | 8,090,209 | +7,988,153 | 1.48% | 16,563,698 |
| 2022-04-19 | 2022-04-13 | 2.091 | 102,056 | -3,270,441 | 0.02% | 213,440 |
| 2022-04-13 | 2022-04-11 | 2.080 | 3,372,497 | -4,872,864 | 0.62% | 7,016,136 |
| 2022-04-12 | 2022-04-08 | 2.080 | 8,245,361 | -7,755,697 | 1.51% | 17,153,633 |
| 2022-04-01 | 2022-03-30 | 2.080 | 16,001,058 | +908 | 2.94% | 33,288,570 |
| 2022-03-28 | 2022-03-24 | 1.981 | 16,000,150 | -1,817 | 2.94% | 31,701,600 |
| 2022-03-23 | 2022-03-21 | 2.014 | 16,001,967 | +1,817 | 2.94% | 32,233,621 |
| 2022-03-22 | 2022-03-18 | 1.970 | 16,000,150 | -908 | 2.94% | 31,525,480 |
| 2022-03-21 | 2022-03-17 | 2.014 | 16,001,058 | -2,726 | 2.94% | 32,231,790 |
| 2022-03-17 | 2022-03-15 | 1.915 | 16,003,784 | +3,634 | 2.94% | 30,651,841 |
| 2022-03-08 | 2022-03-04 | 2.047 | 16,000,150 | -908 | 2.94% | 32,758,320 |
| 2022-03-04 | 2022-03-02 | 2.058 | 16,001,058 | +908 | 2.94% | 32,936,310 |
| 2022-02-28 | 2022-02-24 | 2.124 | 16,000,150 | -9,085 | 2.94% | 33,991,161 |
| 2022-02-25 | 2022-02-23 | 2.135 | 16,009,235 | +9,085 | 2.94% | 34,186,681 |
| 2022-02-24 | 2022-02-22 | 2.157 | 16,000,150 | -5,451 | 2.94% | 34,519,521 |
| 2022-02-22 | 2022-02-18 | 2.135 | 16,005,601 | +6,782,424 | 2.94% | 34,178,921 |
| 2022-02-21 | 2022-02-17 | 2.135 | 9,223,177 | -1,380,126 | 1.69% | 19,695,495 |
| 2022-02-17 | 2022-02-15 | 2.135 | 10,603,303 | +9,305,144 | 1.95% | 22,642,664 |
| 2022-02-16 | 2022-02-14 | 2.146 | 1,298,159 | +1,090,447 | 0.24% | 2,786,424 |
| 2022-02-14 | 2022-02-10 | 2.179 | 207,712 | -6,716,016 | 0.04% | 452,701 |
| 2022-02-11 | 2022-02-09 | 2.190 | 6,923,728 | -9,077,330 | 1.27% | 15,166,232 |
| 2022-02-10 | 2022-02-08 | 2.201 | 16,001,058 | +908 | 2.94% | 35,225,999 |
| 2022-02-09 | 2022-02-07 | 2.201 | 16,000,150 | +15,520,146 | 2.94% | 35,224,001 |
| 2022-02-08 | 2022-02-04 | 2.179 | 480,004 | -19,987 | 0.09% | 1,046,152 |
| 2022-02-07 | 2022-01-31 | 2.168 | 499,991 | -10,902 | 0.09% | 1,084,209 |
| 2022-02-04 | 2022-01-27 | 2.190 | 510,893 | +7,268 | 0.09% | 1,119,097 |
| 2022-01-28 | 2022-01-26 | 2.411 | 503,625 | +4,542 | 0.09% | 1,214,048 |
| 2022-01-27 | 2022-01-25 | 2.367 | 499,083 | -12,718 | 0.09% | 1,181,125 |
| 2022-01-26 | 2022-01-24 | 2.389 | 511,801 | -15,520,146 | 0.09% | 1,222,491 |
| 2022-01-25 | 2022-01-21 | 2.356 | 16,031,947 | -4,542 | 2.94% | 37,764,581 |
| 2022-01-24 | 2022-01-20 | 2.422 | 16,036,489 | -908 | 2.94% | 38,834,400 |
| 2022-01-21 | 2022-01-19 | 2.378 | 16,037,397 | +15,444 | 2.94% | 38,130,479 |
| 2022-01-20 | 2022-01-18 | 2.345 | 16,021,953 | +9,993 | 2.94% | 37,564,679 |
| 2022-01-19 | 2022-01-17 | 2.422 | 16,011,960 | -3,634 | 2.94% | 38,775,000 |
| 2022-01-14 | 2022-01-12 | 2.411 | 16,015,594 | -908 | 2.94% | 38,607,510 |
| 2022-01-13 | 2022-01-11 | 2.367 | 16,016,502 | +4,542 | 2.94% | 37,904,499 |
| 2022-01-06 | 2022-01-04 | 2.521 | 16,011,960 | -10,902 | 2.94% | 40,361,250 |
| 2022-01-05 | 2022-01-03 | 2.532 | 16,022,862 | +10,902 | 2.94% | 40,565,101 |
| 2021-12-29 | 2021-12-24 | 2.532 | 16,011,960 | +7,268 | 2.94% | 40,537,500 |
| 2021-12-22 | 2021-12-20 | 2.444 | 16,004,692 | +908 | 2.94% | 39,109,740 |
| 2021-12-21 | 2021-12-17 | 2.444 | 16,003,784 | +3,634 | 2.94% | 39,107,521 |
| 2021-12-15 | 2021-12-13 | 2.532 | 16,000,150 | -15,444 | 2.94% | 40,507,601 |
| 2021-12-14 | 2021-12-10 | 2.499 | 16,015,594 | -1,817 | 2.94% | 40,017,830 |
| 2021-12-10 | 2021-12-08 | 2.521 | 16,017,411 | -1,817 | 2.94% | 40,374,990 |
| 2021-12-09 | 2021-12-07 | 2.488 | 16,019,228 | -908 | 2.94% | 39,850,580 |
| 2021-12-08 | 2021-12-06 | 2.521 | 16,020,136 | -909 | 2.94% | 40,381,859 |
| 2021-12-07 | 2021-12-03 | 2.521 | 16,021,045 | -908 | 2.94% | 40,384,151 |
| 2021-12-02 | 2021-11-30 | 2.521 | 16,021,953 | +1,817 | 2.94% | 40,386,439 |
| 2021-12-01 | 2021-11-29 | 2.521 | 16,020,136 | -5,451 | 2.94% | 40,381,859 |
| 2021-11-30 | 2021-11-26 | 2.565 | 16,025,587 | -2,726 | 2.94% | 41,101,199 |
| 2021-11-29 | 2021-11-25 | 2.642 | 16,028,313 | +25,438 | 2.94% | 42,343,201 |
| 2021-11-24 | 2021-11-22 | 2.620 | 16,002,875 | -85,397 | 2.94% | 41,923,699 |
| 2021-11-23 | 2021-11-19 | 2.466 | 16,088,272 | +5,451 | 2.95% | 39,668,159 |
| 2021-11-22 | 2021-11-18 | 2.389 | 16,082,821 | +57,234 | 2.95% | 38,415,509 |
| 2021-11-19 | 2021-11-17 | 2.301 | 16,025,587 | +4,542 | 2.94% | 36,867,600 |
| 2021-11-18 | 2021-11-16 | 2.367 | 16,021,045 | +16,353 | 2.94% | 37,915,250 |
| 2021-11-16 | 2021-11-12 | 2.400 | 16,004,692 | +4,542 | 2.94% | 38,405,060 |
| 2021-11-09 | 2021-11-05 | 2.422 | 16,000,150 | +9,085 | 2.94% | 38,746,401 |
| 2021-11-08 | 2021-11-04 | 2.422 | 15,991,065 | +39,973 | 2.93% | 38,724,400 |
| 2021-10-28 | 2021-10-26 | 2.565 | 15,951,092 | -1,817 | 2.93% | 40,910,140 |
| 2021-10-25 | 2021-10-21 | 2.708 | 15,952,909 | -908 | 2.93% | 43,197,601 |
| 2021-10-22 | 2021-10-20 | 2.686 | 15,953,817 | +1,817 | 2.93% | 42,848,839 |
| 2021-10-19 | 2021-10-15 | 2.807 | 15,952,000 | -1,817 | 2.93% | 44,775,449 |
| 2021-10-18 | 2021-10-12 | 2.620 | 15,953,817 | +1,817 | 2.93% | 41,795,179 |
| 2021-10-15 | 2021-10-11 | 2.697 | 15,952,000 | +908 | 2.93% | 43,019,549 |
| 2021-10-12 | 2021-10-08 | 2.686 | 15,951,092 | -7,268 | 2.93% | 42,841,520 |
| 2021-10-11 | 2021-10-07 | 2.631 | 15,958,360 | +7,268 | 2.93% | 41,982,741 |
| 2021-10-05 | 2021-09-30 | 2.653 | 15,951,092 | -1,817 | 2.93% | 42,314,780 |
| 2021-10-04 | 2021-09-29 | 2.708 | 15,952,909 | +1,817 | 2.93% | 43,197,601 |
| 2021-09-29 | 2021-09-27 | 2.763 | 15,951,092 | -908 | 2.93% | 44,070,580 |
| 2021-09-28 | 2021-09-24 | 2.576 | 15,952,000 | -2,726 | 2.93% | 41,088,059 |
| 2021-09-27 | 2021-09-23 | 2.675 | 15,954,726 | -3,634 | 2.93% | 42,675,661 |
| 2021-09-24 | 2021-09-21 | 2.697 | 15,958,360 | +3,634 | 2.93% | 43,036,701 |
| 2021-09-23 | 2021-09-20 | 2.532 | 15,954,726 | +2,726 | 2.93% | 40,392,601 |
| 2021-09-21 | 2021-09-17 | 2.543 | 15,952,000 | -3,634 | 2.93% | 40,561,289 |
| 2021-09-20 | 2021-09-16 | 2.576 | 15,955,634 | -3,634 | 2.93% | 41,097,419 |
| 2021-09-17 | 2021-09-15 | 2.664 | 15,959,268 | +1,703,663 | 2.93% | 42,512,140 |
| 2021-09-15 | 2021-09-13 | 2.587 | 14,255,605 | -1,695,487 | 2.62% | 36,875,519 |
| 2021-09-13 | 2021-09-09 | 2.675 | 15,951,092 | +1,904,957 | 2.93% | 42,665,940 |
| 2021-09-10 | 2021-09-08 | 2.840 | 14,046,135 | +1,168,650 | 2.58% | 39,889,737 |
| 2021-09-09 | 2021-09-07 | 2.928 | 12,877,485 | -3,079,058 | 2.36% | 37,704,859 |
| 2021-09-08 | 2021-09-06 | 2.928 | 15,956,543 | -9,085 | 2.93% | 46,720,241 |
| 2021-09-07 | 2021-09-03 | 2.884 | 15,965,628 | -5,450 | 2.93% | 46,043,881 |
| 2021-09-06 | 2021-09-02 | 2.917 | 15,971,078 | -10,902 | 2.93% | 46,586,999 |
| 2021-09-03 | 2021-09-01 | 3.072 | 15,981,980 | -1,817 | 2.93% | 49,098,029 |
| 2021-09-02 | 2021-08-31 | 3.139 | 15,983,797 | +291,675 | 2.93% | 50,178,872 |
| 2021-09-01 | 2021-08-30 | 3.139 | 15,692,122 | -892 | 2.93% | 49,263,200 |
| 2021-08-31 | 2021-08-27 | 3.027 | 15,693,014 | +20,514 | 2.93% | 47,506,500 |
| 2021-08-30 | 2021-08-26 | 2.971 | 15,672,500 | -892 | 2.93% | 46,565,800 |
| 2021-08-27 | 2021-08-25 | 3.162 | 15,673,392 | +1,784 | 2.93% | 49,555,860 |
| 2021-08-26 | 2021-08-24 | 3.229 | 15,671,608 | +11,594 | 2.93% | 50,604,479 |
| 2021-08-25 | 2021-08-23 | 3.139 | 15,660,014 | -24,973 | 2.93% | 49,162,402 |
| 2021-08-24 | 2021-08-20 | 3.330 | 15,684,987 | -892 | 2.93% | 52,230,421 |
| 2021-08-23 | 2021-08-19 | 3.397 | 15,685,879 | -1,783 | 2.93% | 53,288,611 |
| 2021-08-19 | 2021-08-17 | 3.364 | 15,687,662 | +4,459 | 2.93% | 52,766,998 |
| 2021-08-18 | 2021-08-16 | 3.476 | 15,683,203 | +16,054 | 2.93% | 54,510,400 |
| 2021-08-17 | 2021-08-13 | 3.498 | 15,667,149 | +3,568 | 2.93% | 54,805,921 |
| 2021-08-16 | 2021-08-12 | 3.408 | 15,663,581 | +892 | 2.93% | 53,388,480 |
| 2021-08-13 | 2021-08-11 | 3.420 | 15,662,689 | +2,675 | 2.93% | 53,561,049 |
| 2021-08-12 | 2021-08-10 | 3.397 | 15,660,014 | -14,270 | 2.93% | 53,200,742 |
| 2021-08-11 | 2021-08-09 | 3.431 | 15,674,284 | +1,784 | 2.93% | 53,776,440 |
| 2021-08-10 | 2021-08-06 | 3.375 | 15,672,500 | +1,583,155 | 2.93% | 52,891,719 |
| 2021-08-09 | 2021-08-05 | 3.341 | 14,089,345 | +4,256,595 | 2.63% | 47,074,962 |
| 2021-08-06 | 2021-08-04 | 3.319 | 9,832,750 | -5,845,102 | 1.84% | 32,632,445 |
| 2021-08-05 | 2021-08-03 | 3.364 | 15,677,852 | +5,538,501 | 2.93% | 52,734,001 |
| 2021-08-04 | 2021-08-02 | 3.521 | 10,139,351 | +4,280,795 | 1.89% | 35,696,260 |
| 2021-08-03 | 2021-07-30 | 3.521 | 5,858,556 | +5,665,978 | 1.09% | 20,625,436 |
| 2021-08-02 | 2021-07-29 | 3.521 | 192,578 | -6,227,577 | 0.04% | 677,984 |
| 2021-07-30 | 2021-07-28 | 3.330 | 6,420,155 | -744,873 | 1.20% | 21,378,876 |
| 2021-07-29 | 2021-07-27 | 3.308 | 7,165,028 | -557,575 | 1.34% | 23,698,607 |
| 2021-07-28 | 2021-07-26 | 3.330 | 7,722,603 | +1,884,580 | 1.44% | 25,715,979 |
| 2021-07-27 | 2021-07-23 | 3.420 | 5,838,023 | +5,692,488 | 1.09% | 19,964,046 |
| 2021-07-26 | 2021-07-22 | 3.420 | 145,535 | +2,676 | 0.03% | 497,680 |
| 2021-07-23 | 2021-07-21 | 3.465 | 142,859 | -4,440,753 | 0.03% | 494,936 |
| 2021-07-22 | 2021-07-20 | 3.498 | 4,583,612 | +4,583,612 | 0.86% | 16,034,128 |
| 2021-07-16 | 2021-07-14 | 3.565 | 0 | -66,172 | ||
| 2021-07-15 | 2021-07-13 | 3.521 | 66,172 | -438,816 | 0.01% | 232,963 |
| 2021-07-12 | 2021-07-08 | 2.713 | 504,988 | -5,351 | 0.09% | 1,370,185 |
| 2021-07-08 | 2021-07-06 | 2.467 | 510,339 | +333,571 | 0.10% | 1,258,822 |
| 2021-07-07 | 2021-07-05 | 2.433 | 176,768 | +50,839 | 0.03% | 430,077 |
| 2021-07-02 | 2021-06-29 | 2.377 | 125,929 | +1,783 | 0.02% | 299,326 |
| 2021-06-18 | 2021-06-16 | 2.287 | 124,146 | -4,014,050 | 0.02% | 283,953 |
| 2021-06-17 | 2021-06-15 | 2.298 | 4,138,196 | -2,998,471 | 0.77% | 9,511,474 |
| 2021-06-16 | 2021-06-11 | 2.298 | 7,136,667 | -7,621,450 | 1.33% | 16,403,337 |
| 2021-06-15 | 2021-06-10 | 2.343 | 14,758,117 | +8,399,697 | 2.76% | 34,582,800 |
| 2021-06-11 | 2021-06-09 | 2.343 | 6,358,420 | +5,855,967 | 1.19% | 14,899,730 |
| 2021-06-08 | 2021-06-04 | 2.511 | 502,453 | +8,919 | 0.09% | 1,261,904 |
| 2021-06-03 | 2021-06-01 | 2.511 | 493,534 | -15,957,597 | 0.09% | 1,239,504 |
| 2021-05-31 | 2021-05-27 | 2.649 | 16,451,131 | -1,783 | 3.07% | 43,583,859 |
| 2021-05-28 | 2021-05-26 | 2.626 | 16,452,914 | +578,156 | 3.07% | 43,206,227 |
| 2021-05-27 | 2021-05-25 | 2.673 | 15,874,758 | +15,296,671 | 3.07% | 42,425,799 |
| 2021-05-25 | 2021-05-21 | 2.673 | 578,087 | +36,146 | 0.11% | 1,544,956 |
| 2021-05-24 | 2021-05-20 | 2.626 | 541,941 | -2,582 | 0.10% | 1,423,166 |
| 2021-05-21 | 2021-05-18 | 2.417 | 544,523 | -15,225,241 | 0.11% | 1,316,057 |
| 2021-05-17 | 2021-05-13 | 2.185 | 15,769,764 | +15,606,891 | 3.05% | 34,449,119 |
| 2021-04-20 | 2021-04-16 | 2.068 | 162,873 | -2,582 | 0.03% | 336,871 |
| 2021-04-14 | 2021-04-12 | 2.080 | 165,455 | +2,582 | 0.03% | 344,134 |
| 2021-03-08 | 2021-03-04 | 2.312 | 162,873 | -801,968 | 0.03% | 376,615 |
| 2021-03-05 | 2021-03-03 | 2.312 | 964,841 | +125,648 | 0.19% | 2,231,022 |
| 2021-03-04 | 2021-03-02 | 2.324 | 839,193 | +185,031 | 0.16% | 1,950,235 |
| 2021-03-03 | 2021-03-01 | 2.312 | 654,162 | +123,067 | 0.13% | 1,512,633 |
| 2021-03-02 | 2021-02-26 | 2.092 | 531,095 | -533,977 | 0.10% | 1,110,810 |
| 2021-03-01 | 2021-02-25 | 2.126 | 1,065,072 | -8,314,167 | 0.21% | 2,264,775 |
| 2021-02-26 | 2021-02-24 | 2.092 | 9,379,239 | +574,885 | 1.82% | 19,617,117 |
| 2021-02-25 | 2021-02-23 | 1.917 | 8,804,354 | +7,932,311 | 1.71% | 16,880,158 |
| 2021-02-24 | 2021-02-22 | 1.917 | 872,043 | -1,721 | 0.17% | 1,671,926 |
| 2021-02-23 | 2021-02-19 | 2.010 | 873,764 | +530,134 | 0.17% | 1,756,448 |
| 2021-02-19 | 2021-02-17 | 1.592 | 343,630 | +4,303 | 0.07% | 547,024 |
| 2021-02-09 | 2021-02-05 | 1.801 | 339,327 | -12,049 | 0.07% | 611,146 |
| 2021-02-05 | 2021-02-03 | 1.627 | 351,376 | +14,631 | 0.07% | 571,604 |
| 2021-01-29 | 2021-01-27 | 1.569 | 336,745 | -3,443 | 0.07% | 528,238 |
| 2021-01-28 | 2021-01-26 | 1.545 | 340,188 | +9,467 | 0.07% | 525,734 |
| 2021-01-22 | 2021-01-20 | 1.766 | 330,721 | -1,721 | 0.06% | 584,118 |
| 2021-01-21 | 2021-01-19 | 1.696 | 332,442 | +1,721 | 0.06% | 563,980 |
| 2021-01-15 | 2021-01-13 | 1.789 | 330,721 | -5,164 | 0.06% | 591,804 |
| 2021-01-11 | 2021-01-07 | 1.685 | 335,885 | +5,164 | 0.07% | 565,918 |
| 2021-01-05 | 2020-12-31 | 1.801 | 330,721 | +3,442 | 0.06% | 595,646 |
| 2020-12-11 | 2020-12-09 | 1.452 | 327,279 | -860 | 0.06% | 475,361 |
| 2020-12-07 | 2020-12-03 | 1.511 | 328,139 | +860 | 0.06% | 495,674 |
| 2020-12-02 | 2020-11-30 | 1.580 | 327,279 | -1,093,247 | 0.06% | 517,192 |
| 2020-12-01 | 2020-11-27 | 1.580 | 1,420,526 | +293,467 | 0.28% | 2,244,829 |
| 2020-11-30 | 2020-11-26 | 1.580 | 1,127,059 | +272,813 | 0.22% | 1,781,069 |
| 2020-11-27 | 2020-11-25 | 1.569 | 854,246 | -788,326 | 0.17% | 1,340,022 |
| 2020-11-26 | 2020-11-24 | 1.627 | 1,642,572 | +561,977 | 0.32% | 2,672,068 |
| 2020-11-25 | 2020-11-23 | 1.662 | 1,080,595 | +334,776 | 0.21% | 1,795,536 |
| 2020-11-24 | 2020-11-20 | 1.569 | 745,819 | +388,133 | 0.14% | 1,169,936 |
| 2020-11-20 | 2020-11-18 | 1.255 | 357,686 | +61,104 | 0.07% | 448,870 |
| 2020-11-18 | 2020-11-16 | 1.232 | 296,582 | +12,909 | 0.06% | 365,297 |
| 2020-11-13 | 2020-11-11 | 1.185 | 283,673 | +207,406 | 0.05% | 336,212 |
| 2020-10-07 | 2020-10-05 | 1.127 | 76,267 | -2,465,966 | 0.01% | 85,961 |
| 2020-09-17 | 2020-09-15 | 1.139 | 2,542,233 | +2,465,966 | 0.49% | 2,894,920 |
| 2020-09-09 | 2020-09-07 | 1.104 | 76,267 | -2,465,966 | 0.01% | 84,189 |
| 2020-09-01 | 2020-08-28 | 1.104 | 2,542,233 | -1,722 | 0.49% | 2,806,300 |
| 2020-08-26 | 2020-08-24 | 1.046 | 2,543,955 | -1,721 | 0.49% | 2,660,400 |
| 2020-08-17 | 2020-08-13 | 1.115 | 2,545,676 | +1,721 | 0.49% | 2,839,680 |
| 2020-08-13 | 2020-08-11 | 1.115 | 2,543,955 | +1,722 | 0.49% | 2,837,760 |
| 2020-07-27 | 2020-07-23 | 1.162 | 2,542,233 | +43,030 | 0.49% | 2,954,000 |
| 2020-07-09 | 2020-07-07 | 1.092 | 2,499,203 | +860,607 | 0.48% | 2,729,760 |
| 2020-07-02 | 2020-06-29 | 1.081 | 1,638,596 | +1,588,922 | 0.32% | 1,770,720 |
| 2020-06-29 | 2020-06-24 | 1.104 | 49,674 | -1,606,134 | 0.01% | 54,834 |
| 2020-06-22 | 2020-06-18 | 1.115 | 1,655,808 | +1,606,134 | 0.32% | 1,847,040 |
| 2020-06-18 | 2020-06-16 | 1.046 | 49,674 | -1,606,134 | 0.01% | 51,948 |
| 2020-06-10 | 2020-06-08 | 1.164 | 1,655,808 | +68,992 | 0.32% | 1,927,346 |
| 2020-06-09 | 2020-06-05 | 1.164 | 1,586,816 | +16,495 | 0.32% | 1,847,040 |
| 2020-05-05 | 2020-04-29 | 1.164 | 1,570,321 | -1,650 | 0.32% | 1,827,840 |
| 2020-04-29 | 2020-04-27 | 1.128 | 1,571,971 | +1,506,115 | 0.32% | 1,772,580 |
| 2020-04-24 | 2020-04-22 | 1.140 | 65,856 | -1,650 | 0.01% | 75,059 |
| 2020-04-20 | 2020-04-16 | 1.128 | 67,506 | -1,649 | 0.01% | 76,121 |
| 2020-04-17 | 2020-04-15 | 1.006 | 69,155 | -5,773 | 0.01% | 69,595 |
| 2020-04-16 | 2020-04-14 | 1.067 | 74,928 | +28,041 | 0.02% | 79,948 |
| 2020-04-08 | 2020-04-06 | 1.128 | 46,887 | -8,247 | 0.01% | 52,871 |
| 2020-04-06 | 2020-04-02 | 1.225 | 55,134 | -1,650 | 0.01% | 67,518 |
| 2020-03-27 | 2020-03-25 | 1.164 | 56,784 | +1,650 | 0.01% | 66,096 |
| 2020-03-26 | 2020-03-24 | 1.152 | 55,134 | +8,247 | 0.01% | 63,507 |
| 2020-03-23 | 2020-03-19 | 1.164 | 46,887 | -7,423 | 0.01% | 54,576 |
| 2020-03-19 | 2020-03-17 | 1.212 | 54,310 | -9,897 | 0.01% | 65,850 |
| 2020-03-17 | 2020-03-13 | 1.225 | 64,207 | +15,671 | 0.01% | 78,629 |
| 2020-03-16 | 2020-03-12 | 1.212 | 48,536 | +1,649 | 0.01% | 58,849 |
| 2020-03-06 | 2020-03-04 | 1.309 | 46,887 | -825 | 0.01% | 61,398 |
| 2020-03-05 | 2020-03-03 | 1.382 | 47,712 | -824 | 0.01% | 65,949 |
| 2020-03-03 | 2020-02-28 | 1.285 | 48,536 | +1,649 | 0.01% | 62,380 |
| 2020-02-28 | 2020-02-26 | 1.273 | 46,887 | -23,093 | 0.01% | 59,693 |
| 2020-02-27 | 2020-02-25 | 1.273 | 69,980 | +15,670 | 0.01% | 89,093 |
| 2020-02-26 | 2020-02-24 | 1.309 | 54,310 | +7,423 | 0.01% | 71,118 |
| 2020-02-20 | 2020-02-18 | 1.273 | 46,887 | -10,722 | 0.01% | 59,693 |
| 2020-02-19 | 2020-02-17 | 1.285 | 57,609 | +10,722 | 0.01% | 74,041 |
| 2020-02-14 | 2020-02-12 | 1.261 | 46,887 | -1,516,011 | 0.01% | 59,124 |
| 2020-02-13 | 2020-02-11 | 1.261 | 1,562,898 | -9,897 | 0.32% | 1,970,800 |
| 2020-02-12 | 2020-02-10 | 1.249 | 1,572,795 | +1,541,554 | 0.32% | 1,964,210 |
| 2020-02-11 | 2020-02-07 | 1.249 | 31,241 | -825 | 0.01% | 39,016 |
| 2020-02-10 | 2020-02-06 | 1.261 | 32,066 | -7,423 | 0.01% | 40,435 |
| 2020-02-07 | 2020-02-05 | 1.261 | 39,489 | -825 | 0.01% | 49,795 |
| 2020-02-06 | 2020-02-04 | 1.273 | 40,314 | +10,722 | 0.01% | 51,324 |
| 2020-02-03 | 2020-01-30 | 1.261 | 29,592 | -23,918 | 0.01% | 37,315 |
| 2020-01-31 | 2020-01-29 | 1.309 | 53,510 | -824 | 0.01% | 70,071 |
| 2020-01-30 | 2020-01-24 | 1.334 | 54,334 | -1,516,812 | 0.01% | 72,467 |
| 2020-01-29 | 2020-01-22 | 1.297 | 1,571,146 | +1,495,797 | 0.32% | 2,038,350 |
| 2020-01-23 | 2020-01-21 | 1.297 | 75,349 | +825 | 0.02% | 97,755 |
| 2020-01-22 | 2020-01-20 | 1.309 | 74,524 | -1,513,117 | 0.02% | 97,588 |
| 2020-01-21 | 2020-01-17 | 1.297 | 1,587,641 | +10,722 | 0.32% | 2,059,750 |
| 2020-01-13 | 2020-01-09 | 1.188 | 1,576,919 | -3,299 | 0.32% | 1,873,760 |
| 2020-01-03 | 2019-12-31 | 1.225 | 1,580,218 | +2,474 | 0.32% | 1,935,160 |
| 2020-01-02 | 2019-12-27 | 1.188 | 1,577,744 | -825 | 0.32% | 1,874,740 |
| 2019-12-17 | 2019-12-13 | 1.188 | 1,578,569 | -1,649 | 0.32% | 1,875,721 |
| 2019-12-16 | 2019-12-12 | 1.140 | 1,580,218 | +1,526,510 | 0.32% | 1,801,040 |
| 2019-12-13 | 2019-12-11 | 1.091 | 53,708 | -1,520,737 | 0.01% | 58,608 |
| 2019-12-12 | 2019-12-10 | 1.140 | 1,574,445 | -21,443 | 0.32% | 1,794,460 |
| 2019-12-10 | 2019-12-06 | 1.152 | 1,595,888 | -825 | 0.32% | 1,838,250 |
| 2019-12-09 | 2019-12-05 | 1.164 | 1,596,713 | -825 | 0.32% | 1,858,560 |
| 2019-12-06 | 2019-12-04 | 1.164 | 1,597,538 | -825 | 0.32% | 1,859,520 |
| 2019-12-04 | 2019-12-02 | 1.176 | 1,598,363 | -824 | 0.32% | 1,879,861 |
| 2019-12-03 | 2019-11-29 | 1.140 | 1,599,187 | -25,567 | 0.32% | 1,822,660 |
| 2019-12-02 | 2019-11-28 | 1.164 | 1,624,754 | -1,650 | 0.33% | 1,891,199 |
| 2019-11-28 | 2019-11-26 | 1.188 | 1,626,404 | -21,443 | 0.33% | 1,932,560 |
| 2019-11-27 | 2019-11-25 | 1.188 | 1,647,847 | -825 | 0.33% | 1,958,039 |
| 2019-11-25 | 2019-11-21 | 1.128 | 1,648,672 | -2,474 | 0.33% | 1,859,070 |
| 2019-11-22 | 2019-11-20 | 1.152 | 1,651,146 | +75,052 | 0.33% | 1,901,900 |
| 2019-11-21 | 2019-11-19 | 1.115 | 1,576,094 | -825 | 0.32% | 1,758,120 |
| 2019-11-20 | 2019-11-18 | 1.115 | 1,576,919 | +5,773 | 0.32% | 1,759,040 |
| 2019-11-19 | 2019-11-15 | 1.115 | 1,571,146 | -1,649 | 0.32% | 1,752,600 |
| 2019-11-14 | 2019-11-12 | 1.200 | 1,572,795 | -4,124 | 0.32% | 1,887,930 |
| 2019-11-08 | 2019-11-06 | 1.200 | 1,576,919 | +6,598 | 0.32% | 1,892,880 |
| 2019-10-23 | 2019-10-21 | 1.261 | 1,570,321 | -8,248 | 0.32% | 1,980,160 |
| 2019-10-21 | 2019-10-17 | 1.225 | 1,578,569 | -824 | 0.32% | 1,933,141 |
| 2019-10-17 | 2019-10-15 | 1.212 | 1,579,393 | -825 | 0.32% | 1,915,000 |
| 2019-10-11 | 2019-10-09 | 1.128 | 1,580,218 | +9,897 | 0.32% | 1,781,880 |
| 2019-10-09 | 2019-10-04 | 1.225 | 1,570,321 | -5,773 | 0.32% | 1,923,040 |
| 2019-10-03 | 2019-09-30 | 1.200 | 1,576,094 | -1,650 | 0.32% | 1,891,890 |
| 2019-10-02 | 2019-09-27 | 1.225 | 1,577,744 | +7,423 | 0.32% | 1,932,130 |
| 2019-09-25 | 2019-09-23 | 1.188 | 1,570,321 | -825 | 0.32% | 1,865,920 |
| 2019-09-23 | 2019-09-19 | 1.188 | 1,571,146 | +825 | 0.32% | 1,866,900 |
| 2019-09-19 | 2019-09-17 | 1.200 | 1,570,321 | -3,299 | 0.32% | 1,884,960 |
| 2019-09-18 | 2019-09-16 | 1.212 | 1,573,620 | +3,299 | 0.32% | 1,908,000 |
| 2019-09-09 | 2019-09-05 | 1.237 | 1,570,321 | -9,072 | 0.32% | 1,942,080 |
| 2019-09-05 | 2019-09-03 | 1.212 | 1,579,393 | -825 | 0.32% | 1,915,000 |
| 2019-09-03 | 2019-08-30 | 1.273 | 1,580,218 | -5,773 | 0.32% | 2,011,800 |
| 2019-09-02 | 2019-08-29 | 1.212 | 1,585,991 | +15,670 | 0.32% | 1,923,000 |
| 2019-08-15 | 2019-08-13 | 1.225 | 1,570,321 | -12,371 | 0.32% | 1,923,040 |
| 2019-08-13 | 2019-08-09 | 1.225 | 1,582,692 | +11,546 | 0.32% | 1,938,190 |
| 2019-08-12 | 2019-08-08 | 1.237 | 1,571,146 | -1,649 | 0.32% | 1,943,100 |
| 2019-08-09 | 2019-08-07 | 1.273 | 1,572,795 | -825 | 0.32% | 2,002,350 |
| 2019-08-08 | 2019-08-06 | 1.237 | 1,573,620 | -14,021 | 0.32% | 1,946,160 |
| 2019-08-07 | 2019-08-05 | 1.188 | 1,587,641 | +6,598 | 0.32% | 1,886,500 |
| 2019-08-06 | 2019-08-02 | 1.212 | 1,581,043 | -2,474 | 0.32% | 1,917,000 |
| 2019-08-05 | 2019-08-01 | 1.273 | 1,583,517 | +5,773 | 0.32% | 2,016,000 |
| 2019-08-01 | 2019-07-30 | 1.334 | 1,577,744 | +7,423 | 0.32% | 2,104,300 |
| 2019-07-15 | 2019-07-11 | 1.467 | 1,570,321 | +1,523,211 | 0.32% | 2,303,840 |
| 2019-07-12 | 2019-07-10 | 1.467 | 47,110 | -1,523,211 | 0.01% | 69,116 |
| 2019-07-10 | 2019-07-08 | 1.443 | 1,570,321 | +1,570,321 | 0.32% | 2,265,760 |
| 2019-07-02 | 2019-06-27 | 1.443 | 0 | -14,845 | ||
| 2019-06-17 | 2019-06-13 | 1.443 | 14,845 | -65,156 | 0.00% | 21,419 |
| 2019-06-14 | 2019-06-12 | 1.443 | 80,001 | +65,156 | 0.02% | 115,431 |
| 2019-06-12 | 2019-06-10 | 1.593 | 14,845 | -16,495 | 0.00% | 23,655 |
| 2019-06-11 | 2019-06-06 | 1.568 | 31,340 | +991 | 0.01% | 49,133 |
| 2019-06-10 | 2019-06-05 | 1.606 | 30,349 | +17,898 | 0.01% | 48,749 |
| 2019-06-03 | 2019-05-30 | 1.606 | 12,451 | +10,895 | 0.00% | 20,000 |
| 2019-05-31 | 2019-05-29 | 1.542 | 1,556 | -38,910 | 0.00% | 2,399 |
| 2019-05-30 | 2019-05-28 | 1.542 | 40,466 | +31,128 | 0.01% | 62,400 |
| 2019-05-28 | 2019-05-24 | 1.439 | 9,338 | -10,117 | 0.00% | 13,440 |
| 2019-05-27 | 2019-05-23 | 1.401 | 19,455 | +7,782 | 0.00% | 27,250 |
| 2019-05-23 | 2019-05-21 | 1.401 | 11,673 | -3,113 | 0.00% | 16,350 |
| 2019-05-17 | 2019-05-15 | 1.414 | 14,786 | -21,789 | 0.00% | 20,901 |
| 2019-05-16 | 2019-05-14 | 1.388 | 36,575 | -10,895 | 0.01% | 50,760 |
| 2019-05-15 | 2019-05-10 | 1.426 | 47,470 | -18,676 | 0.01% | 67,711 |
| 2019-05-14 | 2019-05-09 | 1.414 | 66,146 | +3,113 | 0.01% | 93,500 |
| 2019-05-10 | 2019-05-08 | 1.414 | 63,033 | -16,342 | 0.01% | 89,099 |
| 2019-05-09 | 2019-05-07 | 1.452 | 79,375 | -16,342 | 0.02% | 115,259 |
| 2019-05-08 | 2019-05-06 | 1.491 | 95,717 | +74,706 | 0.02% | 142,679 |
| 2019-05-07 | 2019-05-03 | 1.555 | 21,011 | -17,899 | 0.00% | 32,670 |
| 2019-05-06 | 2019-05-02 | 1.581 | 38,910 | -17,898 | 0.01% | 61,501 |
| 2019-05-03 | 2019-04-30 | 1.593 | 56,808 | +1,557 | 0.01% | 90,520 |
| 2019-05-02 | 2019-04-29 | 1.581 | 55,251 | +53,695 | 0.01% | 87,329 |
| 2019-04-30 | 2019-04-26 | 1.555 | 1,556 | -30,350 | 0.00% | 2,419 |
| 2019-04-29 | 2019-04-25 | 1.542 | 31,906 | +21,011 | 0.01% | 49,200 |
| 2019-04-26 | 2019-04-24 | 1.606 | 10,895 | +10,895 | 0.00% | 17,501 |
| 2019-04-24 | 2019-04-18 | 1.671 | 0 | -26,458 | ||
| 2019-04-23 | 2019-04-17 | 1.683 | 26,458 | +7,781 | 0.01% | 44,539 |
| 2019-04-18 | 2019-04-16 | 1.671 | 18,677 | -31,905 | 0.00% | 31,201 |
| 2019-04-17 | 2019-04-15 | 1.722 | 50,582 | +21,011 | 0.01% | 87,099 |
| 2019-04-16 | 2019-04-12 | 1.773 | 29,571 | +6,225 | 0.01% | 52,440 |
| 2019-04-15 | 2019-04-11 | 1.529 | 23,346 | +23,346 | 0.01% | 35,700 |
| 2019-04-11 | 2019-04-09 | 1.388 | 0 | -41,244 | ||
| 2019-04-10 | 2019-04-08 | 1.336 | 41,244 | -19,455 | 0.01% | 55,120 |
| 2019-04-09 | 2019-04-04 | 1.336 | 60,699 | -9,338 | 0.01% | 81,120 |
| 2019-04-08 | 2019-04-03 | 1.324 | 70,037 | +6,225 | 0.01% | 92,700 |
| 2019-04-02 | 2019-03-29 | 1.298 | 63,812 | -33,462 | 0.01% | 82,821 |
| 2019-04-01 | 2019-03-28 | 1.285 | 97,274 | +23,346 | 0.02% | 125,000 |
| 2019-03-29 | 2019-03-27 | 1.285 | 73,928 | +64,590 | 0.02% | 95,000 |
| 2019-03-28 | 2019-03-26 | 1.426 | 9,338 | -7,782 | 0.00% | 13,320 |
| 2019-03-27 | 2019-03-25 | 1.426 | 17,120 | +3,891 | 0.00% | 24,420 |
| 2019-03-25 | 2019-03-21 | 1.414 | 13,229 | -26,459 | 0.00% | 18,700 |
| 2019-03-22 | 2019-03-20 | 1.439 | 39,688 | +6,226 | 0.01% | 57,120 |
| 2019-03-21 | 2019-03-19 | 1.439 | 33,462 | +33,462 | 0.01% | 48,160 |
| 2019-03-20 | 2019-03-18 | 1.478 | 0 | -3,891 | ||
| 2019-03-19 | 2019-03-15 | 1.478 | 3,891 | +3,891 | 0.00% | 5,750 |
| 2019-03-15 | 2019-03-13 | 1.491 | 0 | -1,556 | ||
| 2019-03-14 | 2019-03-12 | 1.503 | 1,556 | +1,556 | 0.00% | 2,339 |
| 2019-03-12 | 2019-03-08 | 1.491 | 0 | -6,226 | ||
| 2019-03-11 | 2019-03-07 | 1.542 | 6,226 | -24,902 | 0.00% | 9,601 |
| 2019-03-08 | 2019-03-06 | 1.581 | 31,128 | +26,459 | 0.01% | 49,201 |
| 2019-03-07 | 2019-03-05 | 1.555 | 4,669 | +778 | 0.00% | 7,260 |
| 2019-03-05 | 2019-03-01 | 1.555 | 3,891 | +3,113 | 0.00% | 6,050 |
| 2019-03-04 | 2019-02-28 | 1.568 | 778 | -4,669 | 0.00% | 1,220 |
| 2019-03-01 | 2019-02-27 | 1.503 | 5,447 | -7,782 | 0.00% | 8,190 |
| 2019-02-28 | 2019-02-26 | 1.478 | 13,229 | +10,894 | 0.00% | 19,550 |
| 2019-02-27 | 2019-02-25 | 1.401 | 2,335 | -31,905 | 0.00% | 3,271 |
| 2019-02-26 | 2019-02-22 | 1.401 | 34,240 | -6,226 | 0.01% | 47,959 |
| 2019-02-22 | 2019-02-20 | 1.362 | 40,466 | -17,120 | 0.01% | 55,120 |
| 2019-02-21 | 2019-02-19 | 1.336 | 57,586 | +31,906 | 0.01% | 76,960 |
| 2019-02-20 | 2019-02-18 | 1.324 | 25,680 | -14,008 | 0.01% | 33,990 |
| 2019-02-19 | 2019-02-15 | 1.324 | 39,688 | +12,451 | 0.01% | 52,530 |
| 2019-02-18 | 2019-02-14 | 1.362 | 27,237 | -3,891 | 0.01% | 37,100 |
| 2019-02-14 | 2019-02-12 | 1.349 | 31,128 | -778 | 0.01% | 42,001 |
| 2019-02-13 | 2019-02-11 | 1.349 | 31,906 | +28,015 | 0.01% | 43,050 |
| 2019-02-12 | 2019-02-08 | 1.311 | 3,891 | +3,113 | 0.00% | 5,100 |
| 2019-01-31 | 2019-01-29 | 1.324 | 778 | +778 | 0.00% | 1,030 |
| 2019-01-29 | 2019-01-25 | 1.324 | 0 | -22,568 | ||
| 2019-01-25 | 2019-01-23 | 1.298 | 22,568 | +22,568 | 0.00% | 29,291 |
| 2019-01-04 | 2019-01-02 | 1.311 | 0 | -9,338 | ||
| 2019-01-03 | 2018-12-31 | 1.324 | 9,338 | +9,338 | 0.00% | 12,360 |
| 2018-12-13 | 2018-12-11 | 1.285 | 0 | -778 | ||
| 2018-12-12 | 2018-12-10 | 1.311 | 778 | -21,790 | 0.00% | 1,020 |
| 2018-12-11 | 2018-12-07 | 1.285 | 22,568 | -778 | 0.00% | 29,001 |
| 2018-12-04 | 2018-11-30 | 1.234 | 23,346 | +13,230 | 0.01% | 28,800 |
| 2018-11-30 | 2018-11-28 | 1.272 | 10,116 | +2,334 | 0.00% | 12,869 |
| 2018-11-28 | 2018-11-26 | 1.298 | 7,782 | -778 | 0.00% | 10,100 |
| 2018-11-27 | 2018-11-23 | 1.324 | 8,560 | -778 | 0.00% | 11,330 |
| 2018-11-26 | 2018-11-22 | 1.362 | 9,338 | -778 | 0.00% | 12,720 |
| 2018-11-23 | 2018-11-21 | 1.336 | 10,116 | -779 | 0.00% | 13,519 |
| 2018-11-22 | 2018-11-20 | 1.362 | 10,895 | -778 | 0.00% | 14,840 |
| 2018-11-21 | 2018-11-19 | 1.336 | 11,673 | -778 | 0.00% | 15,600 |
| 2018-11-20 | 2018-11-16 | 1.324 | 12,451 | -778 | 0.00% | 16,480 |
| 2018-11-16 | 2018-11-14 | 1.336 | 13,229 | -17,120 | 0.00% | 17,680 |
| 2018-11-15 | 2018-11-13 | 1.349 | 30,349 | -779 | 0.01% | 40,949 |
| 2018-11-13 | 2018-11-09 | 1.336 | 31,128 | -778 | 0.01% | 41,601 |
| 2018-11-12 | 2018-11-08 | 1.336 | 31,906 | -778 | 0.01% | 42,640 |
| 2018-11-09 | 2018-11-07 | 1.349 | 32,684 | -778 | 0.01% | 44,100 |
| 2018-11-08 | 2018-11-06 | 1.362 | 33,462 | -778 | 0.01% | 45,580 |
| 2018-11-06 | 2018-11-02 | 1.324 | 34,240 | -779 | 0.01% | 45,320 |
| 2018-11-05 | 2018-11-01 | 1.311 | 35,019 | -778 | 0.01% | 45,901 |
| 2018-11-01 | 2018-10-30 | 1.259 | 35,797 | +32,684 | 0.01% | 45,080 |
| 2018-10-16 | 2018-10-12 | 1.298 | 3,113 | -10,894 | 0.00% | 4,040 |
| 2018-10-15 | 2018-10-11 | 1.246 | 14,007 | +5,447 | 0.00% | 17,459 |
| 2018-10-12 | 2018-10-10 | 1.375 | 8,560 | -4,669 | 0.00% | 11,770 |
| 2018-10-11 | 2018-10-09 | 1.375 | 13,229 | -14,786 | 0.00% | 18,190 |
| 2018-10-10 | 2018-10-08 | 1.375 | 28,015 | +7,782 | 0.01% | 38,520 |
| 2018-10-09 | 2018-10-05 | 1.401 | 20,233 | -2,335 | 0.00% | 28,340 |
| 2018-10-08 | 2018-10-04 | 1.426 | 22,568 | -778 | 0.00% | 32,191 |
| 2018-10-05 | 2018-10-03 | 1.452 | 23,346 | +3,891 | 0.01% | 33,900 |
| 2018-10-04 | 2018-10-02 | 1.452 | 19,455 | -6,225 | 0.00% | 28,250 |
| 2018-10-03 | 2018-09-28 | 1.426 | 25,680 | +16,342 | 0.01% | 36,630 |
| 2018-09-26 | 2018-09-21 | 1.426 | 9,338 | -22,568 | 0.00% | 13,320 |
| 2018-09-24 | 2018-09-20 | 1.349 | 31,906 | -3,891 | 0.01% | 43,050 |
| 2018-09-21 | 2018-09-19 | 1.349 | 35,797 | -778 | 0.01% | 48,300 |
| 2018-09-20 | 2018-09-18 | 1.362 | 36,575 | -778 | 0.01% | 49,820 |
| 2018-09-19 | 2018-09-17 | 1.336 | 37,353 | +24,124 | 0.01% | 49,920 |
| 2018-09-18 | 2018-09-14 | 1.349 | 13,229 | -13,229 | 0.00% | 17,850 |
| 2018-09-12 | 2018-09-10 | 1.285 | 26,458 | -779 | 0.01% | 33,999 |
| 2018-09-11 | 2018-09-07 | 1.336 | 27,237 | -1,556 | 0.01% | 36,400 |
| 2018-09-10 | 2018-09-06 | 1.272 | 28,793 | +15,564 | 0.01% | 36,630 |
| 2018-08-30 | 2018-08-28 | 1.439 | 13,229 | -8,560 | 0.00% | 19,040 |
| 2018-08-29 | 2018-08-27 | 1.375 | 21,789 | +778 | 0.00% | 29,960 |
| 2018-08-28 | 2018-08-24 | 1.259 | 21,011 | +16,342 | 0.00% | 26,460 |
| 2018-08-23 | 2018-08-21 | 1.285 | 4,669 | -3,113 | 0.00% | 6,000 |
| 2018-08-21 | 2018-08-17 | 1.246 | 7,782 | -778 | 0.00% | 9,700 |
| 2018-08-20 | 2018-08-16 | 1.259 | 8,560 | -778 | 0.00% | 10,780 |
| 2018-08-17 | 2018-08-15 | 1.234 | 9,338 | -1,557 | 0.00% | 11,520 |
| 2018-08-16 | 2018-08-14 | 1.246 | 10,895 | -778 | 0.00% | 13,580 |
| 2018-08-15 | 2018-08-13 | 1.246 | 11,673 | -778 | 0.00% | 14,550 |
| 2018-08-13 | 2018-08-09 | 1.234 | 12,451 | +12,451 | 0.00% | 15,360 |
| 2018-08-08 | 2018-08-06 | 1.259 | 0 | -13,229 | ||
| 2018-08-07 | 2018-08-03 | 1.182 | 13,229 | +3,891 | 0.00% | 15,640 |
| 2018-08-06 | 2018-08-02 | 1.221 | 9,338 | +9,338 | 0.00% | 11,400 |
| 2018-08-03 | 2018-08-01 | 1.298 | 0 | -16,342 | ||
| 2018-08-02 | 2018-07-31 | 1.324 | 16,342 | -7,782 | 0.00% | 21,630 |
| 2018-08-01 | 2018-07-30 | 1.324 | 24,124 | -778 | 0.01% | 31,930 |
| 2018-07-30 | 2018-07-26 | 1.349 | 24,902 | -778 | 0.01% | 33,600 |
| 2018-07-27 | 2018-07-25 | 1.324 | 25,680 | +25,680 | 0.01% | 33,990 |
| 2018-07-24 | 2018-07-20 | 1.336 | 0 | -23,346 | ||
| 2018-07-23 | 2018-07-19 | 1.349 | 23,346 | -1,556 | 0.01% | 31,500 |
| 2018-07-20 | 2018-07-18 | 1.362 | 24,902 | -9,338 | 0.01% | 33,920 |
| 2018-07-19 | 2018-07-17 | 1.362 | 34,240 | +34,240 | 0.01% | 46,640 |
| 2018-06-29 | 2018-06-27 | 1.388 | 0 | -778 | ||
| 2018-06-28 | 2018-06-26 | 1.388 | 778 | +778 | 0.00% | 1,080 |
| 2018-06-25 | 2018-06-21 | 1.388 | 0 | -1,556 | ||
| 2018-06-22 | 2018-06-20 | 1.439 | 1,556 | +1,556 | 0.00% | 2,239 |
| 2018-06-21 | 2018-06-19 | 1.478 | 0 | -15,564 | ||
| 2018-06-20 | 2018-06-15 | 1.516 | 15,564 | +4,669 | 0.00% | 23,600 |
| 2018-06-19 | 2018-06-14 | 1.542 | 10,895 | +10,895 | 0.00% | 16,801 |
| 2018-06-14 | 2018-06-12 | 1.593 | 0 | -12,451 | ||
| 2018-06-13 | 2018-06-11 | 1.568 | 12,451 | +2,335 | 0.00% | 19,520 |
| 2018-06-12 | 2018-06-08 | 1.593 | 10,116 | +2,334 | 0.00% | 16,119 |
| 2018-06-11 | 2018-06-07 | 1.581 | 7,782 | -778 | 0.00% | 12,300 |
| 2018-06-07 | 2018-06-05 | 1.568 | 8,560 | +8,560 | 0.00% | 13,420 |
| 2018-05-25 | 2018-05-23 | 1.858 | 0 | -2,180 | ||
| 2018-05-24 | 2018-05-21 | 1.816 | 2,180 | +2,180 | 0.00% | 3,960 |
| 2018-05-18 | 2018-05-16 | 1.803 | 0 | -48,688 | ||
| 2018-05-17 | 2018-05-15 | 1.803 | 48,688 | +10,900 | 0.01% | 87,769 |
| 2018-05-16 | 2018-05-14 | 1.858 | 37,788 | -11,627 | 0.01% | 70,200 |
| 2018-05-15 | 2018-05-11 | 1.899 | 49,415 | -34,881 | 0.01% | 93,840 |
| 2018-05-14 | 2018-05-10 | 1.816 | 84,296 | -80,663 | 0.02% | 153,119 |
| 2018-04-19 | 2018-04-17 | 1.734 | 164,959 | +5,087 | 0.04% | 286,020 |
| 2018-04-17 | 2018-04-13 | 1.734 | 159,872 | -727 | 0.04% | 277,200 |
| 2018-04-16 | 2018-04-12 | 1.748 | 160,599 | -1,453 | 0.04% | 280,670 |
| 2018-04-13 | 2018-04-11 | 1.775 | 162,052 | +152,605 | 0.04% | 287,669 |
| 2018-04-04 | 2018-03-29 | 1.761 | 9,447 | -15,261 | 0.00% | 16,640 |
| 2018-04-03 | 2018-03-28 | 1.748 | 24,708 | -15,987 | 0.01% | 43,181 |
| 2018-03-29 | 2018-03-27 | 1.706 | 40,695 | +10,901 | 0.01% | 69,440 |
| 2018-03-28 | 2018-03-26 | 1.693 | 29,794 | +16,714 | 0.01% | 50,429 |
| 2018-03-27 | 2018-03-23 | 1.720 | 13,080 | +13,080 | 0.00% | 22,499 |
| 2018-03-26 | 2018-03-22 | 1.734 | 0 | -4,360 | ||
| 2018-03-23 | 2018-03-21 | 1.720 | 4,360 | -2,180 | 0.00% | 7,500 |
| 2018-03-22 | 2018-03-20 | 1.761 | 6,540 | -727 | 0.00% | 11,520 |
| 2018-03-19 | 2018-03-15 | 1.775 | 7,267 | +7,267 | 0.00% | 12,900 |
| 2018-03-16 | 2018-03-14 | 1.734 | 0 | -28,341 | ||
| 2018-03-14 | 2018-03-12 | 1.583 | 28,341 | +28,341 | 0.01% | 44,850 |
| 2018-03-08 | 2018-03-06 | 1.610 | 0 | -5,087 | ||
| 2018-03-06 | 2018-03-02 | 1.651 | 5,087 | -727 | 0.00% | 8,400 |
| 2018-03-05 | 2018-03-01 | 1.651 | 5,814 | +5,814 | 0.00% | 9,601 |
| 2018-02-28 | 2018-02-26 | 1.693 | 0 | -12,354 | ||
| 2018-02-27 | 2018-02-23 | 1.706 | 12,354 | -18,894 | 0.00% | 21,080 |
| 2018-02-26 | 2018-02-22 | 1.665 | 31,248 | +10,901 | 0.01% | 52,030 |
| 2018-02-23 | 2018-02-21 | 1.665 | 20,347 | -2,180 | 0.00% | 33,879 |
| 2018-02-21 | 2018-02-15 | 1.734 | 22,527 | -1,454 | 0.01% | 39,059 |
| 2018-02-20 | 2018-02-13 | 1.720 | 23,981 | +4,360 | 0.01% | 41,250 |
| 2018-02-13 | 2018-02-09 | 1.638 | 19,621 | +15,988 | 0.00% | 32,131 |
| 2018-02-12 | 2018-02-08 | 1.651 | 3,633 | -22,528 | 0.00% | 5,999 |
| 2018-02-06 | 2018-02-02 | 1.748 | 26,161 | +26,161 | 0.01% | 45,720 |
| 2018-02-02 | 2018-01-31 | 1.761 | 0 | -6,540 | ||
| 2018-02-01 | 2018-01-30 | 1.748 | 6,540 | +4,360 | 0.00% | 11,430 |
| 2018-01-31 | 2018-01-29 | 1.775 | 2,180 | -14,534 | 0.00% | 3,870 |
| 2018-01-29 | 2018-01-25 | 1.775 | 16,714 | +5,814 | 0.00% | 29,670 |
| 2018-01-26 | 2018-01-24 | 1.789 | 10,900 | -2,907 | 0.00% | 19,499 |
| 2018-01-25 | 2018-01-23 | 1.789 | 13,807 | -18,894 | 0.00% | 24,700 |
| 2018-01-24 | 2018-01-22 | 1.789 | 32,701 | +7,267 | 0.01% | 58,500 |
| 2018-01-22 | 2018-01-18 | 1.789 | 25,434 | -11,627 | 0.01% | 45,500 |
| 2018-01-18 | 2018-01-16 | 1.816 | 37,061 | -727 | 0.01% | 67,319 |
| 2018-01-16 | 2018-01-12 | 1.789 | 37,788 | -727 | 0.01% | 67,600 |
| 2018-01-15 | 2018-01-11 | 1.789 | 38,515 | +11,627 | 0.01% | 68,901 |
| 2018-01-12 | 2018-01-10 | 1.789 | 26,888 | +23,981 | 0.01% | 48,101 |
| 2018-01-10 | 2018-01-08 | 1.789 | 2,907 | -9,447 | 0.00% | 5,200 |
| 2018-01-09 | 2018-01-05 | 1.789 | 12,354 | +4,360 | 0.00% | 22,100 |
| 2018-01-08 | 2018-01-04 | 1.775 | 7,994 | -5,086 | 0.00% | 14,191 |
| 2018-01-04 | 2018-01-02 | 1.844 | 13,080 | +10,173 | 0.00% | 24,119 |
| 2018-01-03 | 2017-12-29 | 1.816 | 2,907 | -10,173 | 0.00% | 5,280 |
| 2017-12-28 | 2017-12-22 | 1.830 | 13,080 | -13,808 | 0.00% | 23,939 |
| 2017-12-22 | 2017-12-20 | 1.858 | 26,888 | +23,981 | 0.01% | 49,951 |
| 2017-12-21 | 2017-12-19 | 1.830 | 2,907 | -1,453 | 0.00% | 5,320 |
| 2017-12-20 | 2017-12-18 | 1.803 | 4,360 | -33,428 | 0.00% | 7,860 |
| 2017-12-18 | 2017-12-14 | 1.954 | 37,788 | +13,080 | 0.01% | 73,840 |
| 2017-12-15 | 2017-12-13 | 1.968 | 24,708 | -5,086 | 0.01% | 48,621 |
| 2017-12-13 | 2017-12-11 | 1.913 | 29,794 | -727 | 0.01% | 56,989 |
| 2017-12-12 | 2017-12-08 | 1.940 | 30,521 | -727 | 0.01% | 59,220 |
| 2017-12-11 | 2017-12-07 | 1.913 | 31,248 | +10,174 | 0.01% | 59,770 |
| 2017-12-08 | 2017-12-06 | 1.954 | 21,074 | -1,453 | 0.00% | 41,180 |
| 2017-12-07 | 2017-12-05 | 1.995 | 22,527 | +3,633 | 0.01% | 44,949 |
| 2017-12-06 | 2017-12-04 | 2.023 | 18,894 | +7,267 | 0.00% | 38,220 |
| 2017-12-05 | 2017-12-01 | 1.927 | 11,627 | +2,907 | 0.00% | 22,400 |
| 2017-11-28 | 2017-11-24 | 2.078 | 8,720 | -1,454 | 0.00% | 18,119 |
| 2017-11-24 | 2017-11-22 | 2.105 | 10,174 | -15,260 | 0.00% | 21,421 |
| 2017-11-21 | 2017-11-17 | 2.092 | 25,434 | -14,534 | 0.01% | 53,200 |
| 2017-11-20 | 2017-11-16 | 2.119 | 39,968 | -1,453 | 0.01% | 84,700 |
| 2017-11-13 | 2017-11-09 | 2.133 | 41,421 | +13,807 | 0.01% | 88,349 |
| 2017-11-10 | 2017-11-08 | 2.064 | 27,614 | +14,534 | 0.01% | 56,999 |
| 2017-11-06 | 2017-11-02 | 2.092 | 13,080 | +5,086 | 0.00% | 27,359 |
| 2017-11-03 | 2017-11-01 | 2.064 | 7,994 | -726 | 0.00% | 16,501 |
| 2017-10-25 | 2017-10-23 | 2.202 | 8,720 | -1,454 | 0.00% | 19,199 |
| 2017-10-19 | 2017-10-17 | 2.188 | 10,174 | -726 | 0.00% | 22,261 |
| 2017-10-17 | 2017-10-13 | 2.174 | 10,900 | +726 | 0.00% | 23,699 |
| 2017-10-16 | 2017-10-12 | 2.119 | 10,174 | -4,360 | 0.00% | 21,561 |
| 2017-10-13 | 2017-10-11 | 2.105 | 14,534 | -10,900 | 0.00% | 30,600 |
| 2017-10-12 | 2017-10-10 | 2.050 | 25,434 | +15,260 | 0.01% | 52,150 |
| 2017-10-03 | 2017-09-28 | 2.147 | 10,174 | -23,254 | 0.00% | 21,841 |
| 2017-09-29 | 2017-09-27 | 2.174 | 33,428 | -14,534 | 0.01% | 72,680 |
| 2017-09-28 | 2017-09-26 | 2.202 | 47,962 | +5,087 | 0.01% | 105,601 |
| 2017-09-27 | 2017-09-25 | 2.188 | 42,875 | +14,534 | 0.01% | 93,810 |
| 2017-09-26 | 2017-09-22 | 2.257 | 28,341 | -15,261 | 0.01% | 63,960 |
| 2017-09-25 | 2017-09-21 | 2.312 | 43,602 | +26,888 | 0.01% | 100,801 |
| 2017-09-22 | 2017-09-20 | 2.229 | 16,714 | -20,347 | 0.00% | 37,260 |
| 2017-09-21 | 2017-09-19 | 2.243 | 37,061 | -16,714 | 0.01% | 83,129 |
| 2017-09-20 | 2017-09-18 | 2.257 | 53,775 | -2,180 | 0.01% | 121,359 |
| 2017-09-19 | 2017-09-15 | 2.312 | 55,955 | -1,454 | 0.01% | 129,359 |
| 2017-09-18 | 2017-09-14 | 2.298 | 57,409 | +46,509 | 0.01% | 131,931 |
| 2017-09-15 | 2017-09-13 | 2.298 | 10,900 | -23,255 | 0.00% | 25,049 |
| 2017-09-14 | 2017-09-12 | 2.243 | 34,155 | -726 | 0.01% | 76,611 |
| 2017-09-13 | 2017-09-11 | 2.160 | 34,881 | -10,901 | 0.01% | 75,360 |
| 2017-09-12 | 2017-09-08 | 2.257 | 45,782 | -726 | 0.01% | 103,321 |
| 2017-09-11 | 2017-09-07 | 2.284 | 46,508 | +23,981 | 0.01% | 106,239 |
| 2017-09-08 | 2017-09-06 | 2.298 | 22,527 | -727 | 0.01% | 51,769 |
| 2017-09-07 | 2017-09-05 | 2.312 | 23,254 | +12,354 | 0.01% | 53,760 |
| 2017-09-05 | 2017-09-01 | 2.312 | 10,900 | -1,454 | 0.00% | 25,199 |
| 2017-09-04 | 2017-08-31 | 2.312 | 12,354 | +1,454 | 0.00% | 28,561 |
| 2017-08-31 | 2017-08-29 | 2.353 | 10,900 | -2,180 | 0.00% | 25,649 |
| 2017-08-30 | 2017-08-28 | 2.271 | 13,080 | -1,454 | 0.00% | 29,699 |
| 2017-08-28 | 2017-08-24 | 2.298 | 14,534 | -727 | 0.00% | 33,400 |
| 2017-08-25 | 2017-08-22 | 2.326 | 15,261 | +727 | 0.00% | 35,491 |
| 2017-08-24 | 2017-08-21 | 2.243 | 14,534 | +1,454 | 0.00% | 32,600 |
| 2017-08-21 | 2017-08-17 | 2.326 | 13,080 | -4,361 | 0.00% | 30,419 |
| 2017-08-18 | 2017-08-16 | 2.257 | 17,441 | +8,721 | 0.00% | 39,361 |
| 2017-08-17 | 2017-08-15 | 2.298 | 8,720 | -1,454 | 0.00% | 20,039 |
| 2017-08-16 | 2017-08-14 | 2.573 | 10,174 | -7,993 | 0.00% | 26,181 |
| 2017-08-15 | 2017-08-11 | 2.518 | 18,167 | +18,167 | 0.00% | 45,749 |
| 2017-08-08 | 2017-08-04 | 2.738 | 0 | -7,994 | ||
| 2017-08-07 | 2017-08-03 | 2.738 | 7,994 | +7,994 | 0.00% | 21,891 |
| 2017-08-02 | 2017-07-31 | 2.793 | 0 | -727 | ||
| 2017-08-01 | 2017-07-28 | 2.945 | 727 | +727 | 0.00% | 2,141 |
| 2017-07-31 | 2017-07-27 | 2.959 | 0 | -5,087 | ||
| 2017-07-25 | 2017-07-21 | 2.463 | 5,087 | -727 | 0.00% | 12,530 |
| 2017-07-21 | 2017-07-19 | 2.394 | 5,814 | -726 | 0.00% | 13,921 |
| 2017-07-20 | 2017-07-18 | 2.436 | 6,540 | +1,453 | 0.00% | 15,929 |
| 2017-07-13 | 2017-07-11 | 2.408 | 5,087 | +727 | 0.00% | 12,250 |
| 2017-07-10 | 2017-07-06 | 2.394 | 4,360 | -727 | 0.00% | 10,440 |
| 2017-07-07 | 2017-07-05 | 2.394 | 5,087 | -727 | 0.00% | 12,180 |
| 2017-07-06 | 2017-07-04 | 2.408 | 5,814 | +727 | 0.00% | 14,001 |
| 2017-06-02 | 2017-05-31 | 2.728 | 5,087 | +58 | 0.00% | 13,877 |
| 2017-05-29 | 2017-05-25 | 2.644 | 5,029 | -3,593 | 0.00% | 13,299 |
| 2017-05-26 | 2017-05-24 | 2.686 | 8,622 | +1,437 | 0.00% | 23,160 |
| 2017-05-25 | 2017-05-23 | 2.672 | 7,185 | -5,029 | 0.00% | 19,200 |
| 2017-05-24 | 2017-05-22 | 2.714 | 12,214 | +8,622 | 0.00% | 33,149 |
| 2017-05-12 | 2017-05-10 | 2.617 | 3,592 | -719 | 0.00% | 9,399 |
| 2017-05-11 | 2017-05-09 | 2.631 | 4,311 | +719 | 0.00% | 11,340 |
| 2017-05-10 | 2017-05-08 | 2.644 | 3,592 | -719 | 0.00% | 9,499 |
| 2017-04-27 | 2017-04-25 | 2.533 | 4,311 | -718 | 0.00% | 10,920 |
| 2017-04-25 | 2017-04-21 | 2.547 | 5,029 | -3,593 | 0.00% | 12,809 |
| 2017-04-24 | 2017-04-20 | 2.561 | 8,622 | -718 | 0.00% | 22,080 |
| 2017-04-21 | 2017-04-19 | 2.547 | 9,340 | -3,593 | 0.00% | 23,789 |
| 2017-04-18 | 2017-04-12 | 2.631 | 12,933 | +6,467 | 0.00% | 34,020 |
| 2017-04-12 | 2017-04-10 | 2.825 | 6,466 | +6,466 | 0.00% | 18,269 |
| 2017-04-10 | 2017-04-06 | 2.728 | 0 | -4,311 | ||
| 2017-04-07 | 2017-04-05 | 2.784 | 4,311 | -718 | 0.00% | 12,000 |
| 2017-04-05 | 2017-03-31 | 2.714 | 5,029 | -5,030 | 0.00% | 13,649 |
| 2017-03-28 | 2017-03-24 | 2.658 | 10,059 | -4,311 | 0.00% | 26,740 |
| 2017-03-27 | 2017-03-23 | 2.784 | 14,370 | +6,467 | 0.00% | 40,000 |
| 2017-03-24 | 2017-03-22 | 2.742 | 7,903 | -719 | 0.00% | 21,669 |
| 2017-03-22 | 2017-03-20 | 2.784 | 8,622 | +2,156 | 0.00% | 24,000 |
| 2017-03-20 | 2017-03-16 | 2.853 | 6,466 | -719 | 0.00% | 18,449 |
| 2017-03-16 | 2017-03-14 | 2.825 | 7,185 | -11,496 | 0.00% | 20,300 |
| 2017-03-15 | 2017-03-13 | 2.798 | 18,681 | +3,593 | 0.00% | 52,260 |
| 2017-03-10 | 2017-03-08 | 2.923 | 15,088 | +3,592 | 0.00% | 44,099 |
| 2017-03-06 | 2017-03-02 | 2.770 | 11,496 | -7,185 | 0.00% | 31,840 |
| 2017-02-23 | 2017-02-21 | 2.825 | 18,681 | -3,592 | 0.00% | 52,780 |
| 2017-02-15 | 2017-02-13 | 2.881 | 22,273 | +718 | 0.01% | 64,169 |
| 2017-02-13 | 2017-02-09 | 3.132 | 21,555 | +5,748 | 0.01% | 67,501 |
| 2017-02-02 | 2017-01-27 | 2.839 | 15,807 | -2,155 | 0.00% | 44,880 |
| 2017-01-23 | 2017-01-19 | 3.048 | 17,962 | -719 | 0.00% | 54,749 |
| 2017-01-19 | 2017-01-17 | 3.048 | 18,681 | -718 | 0.00% | 56,941 |
| 2017-01-09 | 2017-01-05 | 3.034 | 19,399 | +718 | 0.00% | 58,859 |
| 2016-12-30 | 2016-12-28 | 3.299 | 18,681 | -718 | 0.00% | 61,621 |
| 2016-12-28 | 2016-12-22 | 3.229 | 19,399 | -719 | 0.00% | 62,639 |
| 2016-12-22 | 2016-12-20 | 3.132 | 20,118 | +1,437 | 0.00% | 63,001 |
| 2016-12-19 | 2016-12-15 | 3.132 | 18,681 | -718 | 0.00% | 58,501 |
| 2016-12-15 | 2016-12-13 | 3.132 | 19,399 | -719 | 0.00% | 60,749 |
| 2016-12-14 | 2016-12-12 | 3.062 | 20,118 | +719 | 0.00% | 61,601 |
| 2016-11-16 | 2016-11-14 | 3.187 | 19,399 | +1,437 | 0.00% | 61,829 |
| 2016-09-30 | 2016-09-28 | 3.466 | 17,962 | -719 | 0.00% | 62,249 |
| 2016-09-27 | 2016-09-23 | 3.452 | 18,681 | +12,215 | 0.00% | 64,481 |
| 2016-09-15 | 2016-09-13 | 3.424 | 6,466 | +6,466 | 0.00% | 22,138 |
| 2015-12-03 | 2015-12-01 | 3.285 | 0 | -718 | ||
| 2015-12-01 | 2015-11-27 | 3.396 | 718 | +718 | 0.00% | 2,438 |
| 2015-10-22 | 2015-10-19 | 3.480 | 0 | -718 | ||
| 2015-10-20 | 2015-10-16 | 3.493 | 718 | +718 | 0.00% | 2,508 |
| 2015-09-09 | 2015-09-07 | 3.438 | 0 | -718 | ||
| 2015-09-08 | 2015-09-04 | 3.285 | 718 | +718 | 0.00% | 2,358 |
| 2015-06-17 | 2015-06-15 | 3.855 | 0 | -4,311 | ||
| 2015-06-12 | 2015-06-10 | 3.841 | 4,311 | -2,874 | 0.00% | 16,560 |
| 2015-06-10 | 2015-06-08 | 3.925 | 7,185 | -7,903 | 0.00% | 28,200 |
| 2015-06-09 | 2015-06-05 | 3.939 | 15,088 | +14,370 | 0.00% | 59,429 |
| 2015-06-08 | 2015-06-04 | 3.953 | 718 | -2,156 | 0.00% | 2,838 |
| 2015-06-05 | 2015-06-03 | 4.084 | 2,874 | -7,903 | 0.00% | 11,738 |
| 2015-06-04 | 2015-06-02 | 4.098 | 10,777 | -1,872 | 0.00% | 44,168 |
| 2015-06-03 | 2015-06-01 | 4.056 | 12,649 | +703 | 0.00% | 51,300 |
| 2015-06-02 | 2015-05-29 | 4.041 | 11,946 | -4,919 | 0.00% | 48,279 |
| 2015-06-01 | 2015-05-28 | 4.056 | 16,865 | -3,514 | 0.00% | 68,399 |
| 2015-05-29 | 2015-05-27 | 4.155 | 20,379 | +9,838 | 0.00% | 84,680 |
| 2015-05-28 | 2015-05-26 | 4.155 | 10,541 | +3,514 | 0.00% | 43,801 |
| 2015-05-27 | 2015-05-22 | 4.127 | 7,027 | +1,405 | 0.00% | 28,999 |
| 2015-05-26 | 2015-05-21 | 4.113 | 5,622 | +703 | 0.00% | 23,121 |
| 2015-05-21 | 2015-05-19 | 4.184 | 4,919 | -3,514 | 0.00% | 20,580 |
| 2015-05-20 | 2015-05-18 | 4.155 | 8,433 | -702 | 0.00% | 35,041 |
| 2015-05-19 | 2015-05-15 | 4.141 | 9,135 | +2,811 | 0.00% | 37,828 |
| 2015-05-18 | 2015-05-14 | 4.184 | 6,324 | -1,406 | 0.00% | 26,458 |
| 2015-05-15 | 2015-05-13 | 4.198 | 7,730 | +2,811 | 0.00% | 32,450 |
| 2015-05-14 | 2015-05-12 | 4.226 | 4,919 | +703 | 0.00% | 20,790 |
| 2015-05-12 | 2015-05-08 | 4.226 | 4,216 | -4,919 | 0.00% | 17,819 |
| 2015-05-11 | 2015-05-07 | 4.255 | 9,135 | +4,216 | 0.00% | 38,868 |
| 2015-05-08 | 2015-05-06 | 4.326 | 4,919 | +703 | 0.00% | 21,280 |
| 2015-05-07 | 2015-05-05 | 4.312 | 4,216 | +2,811 | 0.00% | 18,179 |
| 2015-05-06 | 2015-05-04 | 4.312 | 1,405 | -4,217 | 0.00% | 6,058 |
| 2015-05-05 | 2015-04-30 | 4.383 | 5,622 | +4,919 | 0.00% | 24,641 |
| 2015-05-04 | 2015-04-29 | 4.383 | 703 | -1,405 | 0.00% | 3,081 |
| 2015-04-30 | 2015-04-28 | 4.411 | 2,108 | +2,108 | 0.00% | 9,299 |
| 2015-04-24 | 2015-04-22 | 4.554 | 0 | -1,405 | ||
| 2015-04-23 | 2015-04-21 | 4.554 | 1,405 | -2,109 | 0.00% | 6,398 |
| 2015-04-21 | 2015-04-17 | 4.639 | 3,514 | +703 | 0.00% | 16,302 |
| 2015-04-20 | 2015-04-16 | 4.397 | 2,811 | +2,811 | 0.00% | 12,360 |
| 2015-04-16 | 2015-04-14 | 4.426 | 0 | -703 | ||
| 2015-04-15 | 2015-04-13 | 4.511 | 703 | -702 | 0.00% | 3,171 |
| 2015-04-13 | 2015-04-09 | 4.426 | 1,405 | +702 | 0.00% | 6,218 |
| 2015-04-01 | 2015-03-30 | 4.483 | 703 | -1,405 | 0.00% | 3,151 |
| 2015-03-31 | 2015-03-27 | 4.468 | 2,108 | +2,108 | 0.00% | 9,419 |
| 2015-03-26 | 2015-03-24 | 4.525 | 0 | -703 | ||
| 2015-03-06 | 2015-03-04 | 4.397 | 703 | +703 | 0.00% | 3,091 |
| 2015-01-02 | 2014-12-29 | 4.867 | 0 | -703 | ||
| 2014-12-30 | 2014-12-24 | 4.938 | 703 | +703 | 0.00% | 3,471 |
| 2014-05-23 | 2014-05-21 | 5.151 | 0 | -5,622 | ||
| 2014-05-22 | 2014-05-20 | 5.223 | 5,622 | -13,351 | 0.00% | 29,361 |
| 2014-05-21 | 2014-05-19 | 5.166 | 18,973 | +18,973 | 0.00% | 98,007 |
| 2014-05-19 | 2014-05-15 | 5.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy