History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-10-13 | 2025-10-09 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-10-10 | 2025-10-08 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-10-09 | 2025-10-06 | 0.320 | 25,839,000 | +0 | 4.31% | 8,268,480 |
| 2025-10-08 | 2025-10-03 | 0.320 | 25,839,000 | +0 | 4.31% | 8,268,480 |
| 2025-10-06 | 2025-10-02 | 0.320 | 25,839,000 | +0 | 4.31% | 8,268,480 |
| 2025-10-03 | 2025-09-30 | 0.300 | 25,839,000 | +0 | 4.31% | 7,751,700 |
| 2025-10-02 | 2025-09-29 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-09-30 | 2025-09-26 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-09-29 | 2025-09-25 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-09-26 | 2025-09-24 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-09-25 | 2025-09-23 | 0.320 | 25,839,000 | +0 | 4.31% | 8,268,480 |
| 2025-09-24 | 2025-09-22 | 0.330 | 25,839,000 | +0 | 4.31% | 8,526,870 |
| 2025-09-23 | 2025-09-19 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2025-09-22 | 2025-09-18 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2025-09-19 | 2025-09-17 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2025-09-18 | 2025-09-16 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2025-09-17 | 2025-09-15 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2025-09-16 | 2025-09-12 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2025-09-15 | 2025-09-11 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2025-09-12 | 2025-09-10 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2025-09-11 | 2025-09-09 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-09-10 | 2025-09-08 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-09-09 | 2025-09-05 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-09-08 | 2025-09-04 | 0.300 | 25,839,000 | +0 | 4.31% | 7,751,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 25,839,000 | +0 | 4.31% | 7,751,700 |
| 2025-09-04 | 2025-09-02 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-09-03 | 2025-09-01 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-09-02 | 2025-08-29 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-09-01 | 2025-08-28 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-08-29 | 2025-08-27 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-08-28 | 2025-08-26 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-08-27 | 2025-08-25 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-08-26 | 2025-08-22 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-08-25 | 2025-08-21 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-08-22 | 2025-08-20 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-08-21 | 2025-08-19 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-08-20 | 2025-08-18 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-08-19 | 2025-08-15 | 0.235 | 25,839,000 | +0 | 4.31% | 6,072,165 |
| 2025-08-18 | 2025-08-14 | 0.238 | 25,839,000 | +0 | 4.31% | 6,149,682 |
| 2025-08-15 | 2025-08-13 | 0.238 | 25,839,000 | +0 | 4.31% | 6,149,682 |
| 2025-08-14 | 2025-08-12 | 0.239 | 25,839,000 | +0 | 4.31% | 6,175,521 |
| 2025-08-13 | 2025-08-11 | 0.239 | 25,839,000 | +0 | 4.31% | 6,175,521 |
| 2025-08-12 | 2025-08-08 | 0.234 | 25,839,000 | +0 | 4.31% | 6,046,326 |
| 2025-08-11 | 2025-08-07 | 0.239 | 25,839,000 | +0 | 4.31% | 6,175,521 |
| 2025-08-08 | 2025-08-06 | 0.240 | 25,839,000 | +0 | 4.31% | 6,201,360 |
| 2025-08-07 | 2025-08-05 | 0.240 | 25,839,000 | +0 | 4.31% | 6,201,360 |
| 2025-08-06 | 2025-08-04 | 0.240 | 25,839,000 | +0 | 4.31% | 6,201,360 |
| 2025-08-05 | 2025-08-01 | 0.239 | 25,839,000 | +0 | 4.31% | 6,175,521 |
| 2025-08-04 | 2025-07-31 | 0.250 | 25,839,000 | +0 | 4.31% | 6,459,750 |
| 2025-08-01 | 2025-07-30 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2025-07-31 | 2025-07-29 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2025-07-30 | 2025-07-28 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2025-07-29 | 2025-07-25 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-07-28 | 2025-07-24 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-07-25 | 2025-07-23 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-07-24 | 2025-07-22 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-07-23 | 2025-07-21 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-07-22 | 2025-07-18 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-07-21 | 2025-07-17 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-07-18 | 2025-07-16 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-07-17 | 2025-07-15 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-07-16 | 2025-07-14 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-07-15 | 2025-07-11 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-07-14 | 2025-07-10 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-07-11 | 2025-07-09 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-07-10 | 2025-07-08 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-07-09 | 2025-07-07 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-07-08 | 2025-07-04 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-07-07 | 2025-07-03 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-07-04 | 2025-07-02 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-07-03 | 2025-06-30 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-07-02 | 2025-06-27 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-30 | 2025-06-26 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-27 | 2025-06-25 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-26 | 2025-06-24 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-25 | 2025-06-23 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-24 | 2025-06-20 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-23 | 2025-06-19 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-20 | 2025-06-18 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-19 | 2025-06-17 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-06-18 | 2025-06-16 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-06-17 | 2025-06-13 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-16 | 2025-06-12 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-13 | 2025-06-11 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-12 | 2025-06-10 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2025-06-11 | 2025-06-09 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-06-10 | 2025-06-06 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-06-09 | 2025-06-05 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-06-06 | 2025-06-04 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-06-05 | 2025-06-03 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2025-06-04 | 2025-06-02 | 0.305 | 25,839,000 | +0 | 4.31% | 7,880,895 |
| 2025-06-03 | 2025-05-30 | 0.305 | 25,839,000 | +0 | 4.31% | 7,880,895 |
| 2025-06-02 | 2025-05-29 | 0.305 | 25,839,000 | +0 | 4.31% | 7,880,895 |
| 2025-05-30 | 2025-05-28 | 0.335 | 25,839,000 | +0 | 4.31% | 8,656,065 |
| 2025-05-29 | 2025-05-27 | 0.335 | 25,839,000 | +0 | 4.31% | 8,656,065 |
| 2025-05-28 | 2025-05-26 | 0.335 | 25,839,000 | +0 | 4.31% | 8,656,065 |
| 2025-05-27 | 2025-05-23 | 0.335 | 25,839,000 | +0 | 4.31% | 8,656,065 |
| 2025-05-26 | 2025-05-22 | 0.335 | 25,839,000 | +0 | 4.31% | 8,656,065 |
| 2025-05-23 | 2025-05-21 | 0.335 | 25,839,000 | +0 | 4.31% | 8,656,065 |
| 2025-05-22 | 2025-05-20 | 0.335 | 25,839,000 | +0 | 4.31% | 8,656,065 |
| 2025-05-21 | 2025-05-19 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-05-20 | 2025-05-16 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-05-19 | 2025-05-15 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-05-16 | 2025-05-14 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-05-15 | 2025-05-13 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-05-14 | 2025-05-12 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-05-13 | 2025-05-09 | 0.315 | 25,839,000 | +0 | 4.31% | 8,139,285 |
| 2025-05-12 | 2025-05-08 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-05-09 | 2025-05-07 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-05-08 | 2025-05-06 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-05-07 | 2025-05-02 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-05-06 | 2025-04-30 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-05-02 | 2025-04-29 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-30 | 2025-04-28 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-29 | 2025-04-25 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-28 | 2025-04-24 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-25 | 2025-04-23 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-24 | 2025-04-22 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-23 | 2025-04-17 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-22 | 2025-04-16 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-17 | 2025-04-15 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-16 | 2025-04-14 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-15 | 2025-04-11 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-14 | 2025-04-10 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-11 | 2025-04-09 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-10 | 2025-04-08 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-09 | 2025-04-07 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-08 | 2025-04-03 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-07 | 2025-04-02 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-03 | 2025-04-01 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-02 | 2025-03-31 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-04-01 | 2025-03-28 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-31 | 2025-03-27 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-28 | 2025-03-26 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-27 | 2025-03-25 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-26 | 2025-03-24 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-25 | 2025-03-21 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-24 | 2025-03-20 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-21 | 2025-03-19 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-20 | 2025-03-18 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-19 | 2025-03-17 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-18 | 2025-03-14 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-03-17 | 2025-03-13 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-14 | 2025-03-12 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-13 | 2025-03-11 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-12 | 2025-03-10 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-11 | 2025-03-07 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-10 | 2025-03-06 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-07 | 2025-03-05 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-06 | 2025-03-04 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-05 | 2025-03-03 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-04 | 2025-02-28 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-03-03 | 2025-02-27 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-02-28 | 2025-02-26 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-02-27 | 2025-02-25 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-02-26 | 2025-02-24 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-02-25 | 2025-02-21 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-24 | 2025-02-20 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-21 | 2025-02-19 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-20 | 2025-02-18 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-19 | 2025-02-17 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-18 | 2025-02-14 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-17 | 2025-02-13 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2025-02-14 | 2025-02-12 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2025-02-13 | 2025-02-11 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-12 | 2025-02-10 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-11 | 2025-02-07 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-10 | 2025-02-06 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2025-02-07 | 2025-02-05 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-02-06 | 2025-02-04 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-02-05 | 2025-02-03 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-02-04 | 2025-01-28 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-02-03 | 2025-01-24 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-27 | 2025-01-23 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-24 | 2025-01-22 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-23 | 2025-01-21 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-22 | 2025-01-20 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-21 | 2025-01-17 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-20 | 2025-01-16 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-17 | 2025-01-15 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-16 | 2025-01-14 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-15 | 2025-01-13 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-14 | 2025-01-10 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-13 | 2025-01-09 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-10 | 2025-01-08 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-09 | 2025-01-07 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2025-01-08 | 2025-01-06 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2025-01-07 | 2025-01-03 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2025-01-06 | 2025-01-02 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2025-01-03 | 2024-12-31 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2025-01-02 | 2024-12-27 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2024-12-30 | 2024-12-24 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2024-12-27 | 2024-12-20 | 0.260 | 25,839,000 | +0 | 4.31% | 6,718,140 |
| 2024-12-23 | 2024-12-19 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-12-20 | 2024-12-18 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-12-19 | 2024-12-17 | 0.255 | 25,839,000 | +0 | 4.31% | 6,588,945 |
| 2024-12-18 | 2024-12-16 | 0.255 | 25,839,000 | +0 | 4.31% | 6,588,945 |
| 2024-12-17 | 2024-12-13 | 0.255 | 25,839,000 | +0 | 4.31% | 6,588,945 |
| 2024-12-16 | 2024-12-12 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-12-13 | 2024-12-11 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-12-12 | 2024-12-10 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-12-11 | 2024-12-09 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-12-10 | 2024-12-06 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-12-09 | 2024-12-05 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-12-06 | 2024-12-04 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-12-05 | 2024-12-03 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-12-04 | 2024-12-02 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-12-03 | 2024-11-29 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-12-02 | 2024-11-28 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-29 | 2024-11-27 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-28 | 2024-11-26 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-27 | 2024-11-25 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-26 | 2024-11-22 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-25 | 2024-11-21 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-22 | 2024-11-20 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-21 | 2024-11-19 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-20 | 2024-11-18 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-19 | 2024-11-15 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-18 | 2024-11-14 | 0.270 | 25,839,000 | +0 | 4.31% | 6,976,530 |
| 2024-11-15 | 2024-11-13 | 0.300 | 25,839,000 | +0 | 4.31% | 7,751,700 |
| 2024-11-14 | 2024-11-12 | 0.275 | 25,839,000 | +0 | 4.31% | 7,105,725 |
| 2024-11-13 | 2024-11-11 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2024-11-12 | 2024-11-08 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2024-11-11 | 2024-11-07 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2024-11-08 | 2024-11-06 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2024-11-07 | 2024-11-05 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2024-11-06 | 2024-11-04 | 0.285 | 25,839,000 | +0 | 4.31% | 7,364,115 |
| 2024-11-05 | 2024-11-01 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2024-11-04 | 2024-10-31 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2024-11-01 | 2024-10-30 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2024-10-31 | 2024-10-29 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-10-30 | 2024-10-28 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-10-29 | 2024-10-25 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-10-28 | 2024-10-24 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-10-25 | 2024-10-23 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-10-24 | 2024-10-22 | 0.265 | 25,839,000 | +0 | 4.31% | 6,847,335 |
| 2024-10-23 | 2024-10-21 | 0.300 | 25,839,000 | +0 | 4.31% | 7,751,700 |
| 2024-10-22 | 2024-10-18 | 0.300 | 25,839,000 | +0 | 4.31% | 7,751,700 |
| 2024-10-21 | 2024-10-17 | 0.300 | 25,839,000 | +0 | 4.31% | 7,751,700 |
| 2024-10-18 | 2024-10-16 | 0.310 | 25,839,000 | +0 | 4.31% | 8,010,090 |
| 2024-10-17 | 2024-10-15 | 0.330 | 25,839,000 | +0 | 4.31% | 8,526,870 |
| 2024-10-16 | 2024-10-14 | 0.330 | 25,839,000 | +0 | 4.31% | 8,526,870 |
| 2024-10-15 | 2024-10-10 | 0.335 | 25,839,000 | +0 | 4.31% | 8,656,065 |
| 2024-10-14 | 2024-10-09 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2024-10-10 | 2024-10-08 | 0.290 | 25,839,000 | +0 | 4.31% | 7,493,310 |
| 2024-10-09 | 2024-10-07 | 0.330 | 25,839,000 | +0 | 4.31% | 8,526,870 |
| 2024-10-08 | 2024-10-04 | 0.330 | 25,839,000 | +0 | 4.31% | 8,526,870 |
| 2024-10-07 | 2024-10-03 | 0.340 | 25,839,000 | +0 | 4.31% | 8,785,260 |
| 2024-10-04 | 2024-10-02 | 0.340 | 25,839,000 | +0 | 4.31% | 8,785,260 |
| 2024-10-03 | 2024-09-30 | 0.300 | 25,839,000 | +0 | 4.31% | 7,751,700 |
| 2024-10-02 | 2024-09-27 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2024-09-30 | 2024-09-26 | 0.295 | 25,839,000 | +0 | 4.31% | 7,622,505 |
| 2024-09-27 | 2024-09-25 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2024-09-26 | 2024-09-24 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2024-09-25 | 2024-09-23 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2024-09-24 | 2024-09-20 | 0.280 | 25,839,000 | +0 | 4.31% | 7,234,920 |
| 2024-09-23 | 2024-09-19 | 0.305 | 25,839,000 | +0 | 4.31% | 7,880,895 |
| 2024-09-20 | 2024-09-17 | 0.325 | 25,839,000 | +0 | 4.31% | 8,397,675 |
| 2024-09-19 | 2024-09-16 | 0.325 | 25,839,000 | +0 | 4.31% | 8,397,675 |
| 2024-09-17 | 2024-09-13 | 0.325 | 25,839,000 | +0 | 4.31% | 8,397,675 |
| 2024-09-16 | 2024-09-12 | 0.325 | 25,839,000 | +0 | 4.31% | 8,397,675 |
| 2024-09-13 | 2024-09-11 | 0.325 | 25,839,000 | +0 | 4.31% | 8,397,675 |
| 2024-09-12 | 2024-09-10 | 0.325 | 25,839,000 | +0 | 4.31% | 8,397,675 |
| 2024-09-11 | 2024-09-09 | 0.330 | 25,839,000 | +0 | 4.31% | 8,526,870 |
| 2024-09-10 | 2024-09-05 | 0.340 | 25,839,000 | +0 | 4.31% | 8,785,260 |
| 2024-09-09 | 2024-09-04 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-09-05 | 2024-09-03 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-09-04 | 2024-09-02 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-09-03 | 2024-08-30 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-09-02 | 2024-08-29 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-30 | 2024-08-28 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-29 | 2024-08-27 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-28 | 2024-08-26 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-27 | 2024-08-23 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-26 | 2024-08-22 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-23 | 2024-08-21 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-22 | 2024-08-20 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-21 | 2024-08-19 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-20 | 2024-08-16 | 0.520 | 25,839,000 | +0 | 4.31% | 13,436,280 |
| 2024-08-19 | 2024-08-15 | 0.500 | 25,839,000 | +0 | 4.31% | 12,919,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 25,839,000 | +0 | 4.31% | 12,919,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 25,839,000 | +0 | 4.31% | 12,919,500 |
| 2024-08-14 | 2024-08-12 | 0.510 | 25,839,000 | +0 | 4.31% | 13,177,890 |
| 2024-08-13 | 2024-08-09 | 0.510 | 25,839,000 | +0 | 4.31% | 13,177,890 |
| 2024-08-12 | 2024-08-08 | 0.510 | 25,839,000 | +0 | 4.31% | 13,177,890 |
| 2024-08-09 | 2024-08-07 | 0.510 | 25,839,000 | +0 | 4.31% | 13,177,890 |
| 2024-08-08 | 2024-08-06 | 0.500 | 25,839,000 | +0 | 4.31% | 12,919,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 25,839,000 | +0 | 4.31% | 12,919,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 25,839,000 | +0 | 4.31% | 12,919,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 25,839,000 | +0 | 4.31% | 12,919,500 |
| 2024-08-02 | 2024-07-31 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-08-01 | 2024-07-30 | 0.540 | 25,839,000 | +0 | 4.31% | 13,953,060 |
| 2024-07-31 | 2024-07-29 | 0.540 | 25,839,000 | +0 | 4.31% | 13,953,060 |
| 2024-07-30 | 2024-07-26 | 0.540 | 25,839,000 | +0 | 4.31% | 13,953,060 |
| 2024-07-29 | 2024-07-25 | 0.540 | 25,839,000 | +0 | 4.31% | 13,953,060 |
| 2024-07-26 | 2024-07-24 | 0.550 | 25,839,000 | +0 | 4.31% | 14,211,450 |
| 2024-07-25 | 2024-07-23 | 0.550 | 25,839,000 | +0 | 4.31% | 14,211,450 |
| 2024-07-24 | 2024-07-22 | 0.560 | 25,839,000 | +0 | 4.31% | 14,469,840 |
| 2024-07-23 | 2024-07-19 | 0.580 | 25,839,000 | +0 | 4.31% | 14,986,620 |
| 2024-07-22 | 2024-07-18 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-19 | 2024-07-17 | 0.550 | 25,839,000 | +0 | 4.31% | 14,211,450 |
| 2024-07-18 | 2024-07-16 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-17 | 2024-07-15 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-16 | 2024-07-12 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-15 | 2024-07-11 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-12 | 2024-07-10 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-11 | 2024-07-09 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-10 | 2024-07-08 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-09 | 2024-07-05 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-08 | 2024-07-04 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-07-05 | 2024-07-03 | 0.550 | 25,839,000 | +0 | 4.31% | 14,211,450 |
| 2024-07-04 | 2024-07-02 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-03 | 2024-06-28 | 0.590 | 25,839,000 | +0 | 4.31% | 15,245,010 |
| 2024-07-02 | 2024-06-27 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-19 | 2024-06-17 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-06-18 | 2024-06-14 | 0.610 | 25,839,000 | +0 | 4.31% | 15,761,790 |
| 2024-06-17 | 2024-06-13 | 0.610 | 25,839,000 | +0 | 4.31% | 15,761,790 |
| 2024-06-14 | 2024-06-12 | 0.610 | 25,839,000 | +0 | 4.31% | 15,761,790 |
| 2024-06-13 | 2024-06-11 | 0.610 | 25,839,000 | +0 | 4.31% | 15,761,790 |
| 2024-06-12 | 2024-06-07 | 0.610 | 25,839,000 | +0 | 4.31% | 15,761,790 |
| 2024-06-11 | 2024-06-06 | 0.610 | 25,839,000 | +0 | 4.31% | 15,761,790 |
| 2024-06-07 | 2024-06-05 | 0.620 | 25,839,000 | +0 | 4.31% | 16,020,180 |
| 2024-06-06 | 2024-06-04 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-06-05 | 2024-06-03 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-06-04 | 2024-05-31 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-06-03 | 2024-05-30 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-05-31 | 2024-05-29 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-05-30 | 2024-05-28 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-05-29 | 2024-05-27 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-05-28 | 2024-05-24 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-05-27 | 2024-05-23 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-05-24 | 2024-05-22 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-05-23 | 2024-05-21 | 0.520 | 25,839,000 | +0 | 4.31% | 13,436,280 |
| 2024-05-22 | 2024-05-20 | 0.520 | 25,839,000 | +0 | 4.31% | 13,436,280 |
| 2024-05-21 | 2024-05-17 | 0.510 | 25,839,000 | +0 | 4.31% | 13,177,890 |
| 2024-05-20 | 2024-05-16 | 0.510 | 25,839,000 | +0 | 4.31% | 13,177,890 |
| 2024-05-17 | 2024-05-14 | 0.520 | 25,839,000 | +0 | 4.31% | 13,436,280 |
| 2024-05-16 | 2024-05-13 | 0.520 | 25,839,000 | +0 | 4.31% | 13,436,280 |
| 2024-05-14 | 2024-05-10 | 0.520 | 25,839,000 | +0 | 4.31% | 13,436,280 |
| 2024-05-13 | 2024-05-09 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-05-10 | 2024-05-08 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-05-09 | 2024-05-07 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-05-08 | 2024-05-06 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-05-07 | 2024-05-03 | 0.530 | 25,839,000 | +0 | 4.31% | 13,694,670 |
| 2024-05-06 | 2024-05-02 | 0.540 | 25,839,000 | +0 | 4.31% | 13,953,060 |
| 2024-05-03 | 2024-04-30 | 0.550 | 25,839,000 | +0 | 4.31% | 14,211,450 |
| 2024-05-02 | 2024-04-29 | 0.560 | 25,839,000 | +0 | 4.31% | 14,469,840 |
| 2024-04-30 | 2024-04-26 | 0.620 | 25,839,000 | +0 | 4.31% | 16,020,180 |
| 2024-04-29 | 2024-04-25 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-26 | 2024-04-24 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-25 | 2024-04-23 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-24 | 2024-04-22 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-23 | 2024-04-19 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-22 | 2024-04-18 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-19 | 2024-04-17 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-18 | 2024-04-16 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-17 | 2024-04-15 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-16 | 2024-04-12 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-15 | 2024-04-11 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-12 | 2024-04-10 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-11 | 2024-04-09 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-10 | 2024-04-08 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-09 | 2024-04-05 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-08 | 2024-04-03 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-05 | 2024-04-02 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-03 | 2024-03-28 | 0.640 | 25,839,000 | +0 | 4.31% | 16,536,960 |
| 2024-04-02 | 2024-03-27 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-03-28 | 2024-03-26 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-03-27 | 2024-03-25 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-03-26 | 2024-03-22 | 0.480 | 25,839,000 | +0 | 4.31% | 12,402,720 |
| 2024-03-25 | 2024-03-21 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-03-22 | 2024-03-20 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-21 | 2024-03-19 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-20 | 2024-03-18 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-19 | 2024-03-15 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-18 | 2024-03-14 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-15 | 2024-03-13 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-14 | 2024-03-12 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-13 | 2024-03-11 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-12 | 2024-03-08 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-11 | 2024-03-07 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-08 | 2024-03-06 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-07 | 2024-03-05 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-06 | 2024-03-04 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-05 | 2024-03-01 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-04 | 2024-02-29 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-03-01 | 2024-02-28 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-02-29 | 2024-02-27 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-02-28 | 2024-02-26 | 0.630 | 25,839,000 | +0 | 4.31% | 16,278,570 |
| 2024-02-27 | 2024-02-23 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-02-23 | 2024-02-21 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-02-20 | 2024-02-16 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-02-19 | 2024-02-15 | 0.560 | 25,839,000 | +0 | 4.31% | 14,469,840 |
| 2024-02-16 | 2024-02-14 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 25,839,000 | +0 | 4.31% | 15,503,400 |
| 2024-02-08 | 2024-02-06 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-02-07 | 2024-02-05 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-02-06 | 2024-02-02 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-02-05 | 2024-02-01 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-02-02 | 2024-01-31 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-02-01 | 2024-01-30 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-31 | 2024-01-29 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-30 | 2024-01-26 | 0.690 | 25,839,000 | +0 | 4.31% | 17,828,910 |
| 2024-01-29 | 2024-01-25 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-26 | 2024-01-24 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-25 | 2024-01-23 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-24 | 2024-01-22 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-23 | 2024-01-19 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-22 | 2024-01-18 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-19 | 2024-01-17 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-18 | 2024-01-16 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-17 | 2024-01-15 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-16 | 2024-01-12 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-15 | 2024-01-11 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-12 | 2024-01-10 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2024-01-11 | 2024-01-09 | 0.690 | 25,839,000 | +0 | 4.31% | 17,828,910 |
| 2024-01-10 | 2024-01-08 | 0.580 | 25,839,000 | +0 | 4.31% | 14,986,620 |
| 2024-01-09 | 2024-01-05 | 0.580 | 25,839,000 | +0 | 4.31% | 14,986,620 |
| 2024-01-08 | 2024-01-04 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-01-05 | 2024-01-03 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-01-04 | 2024-01-02 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-01-03 | 2023-12-29 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2024-01-02 | 2023-12-28 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2023-12-29 | 2023-12-27 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2023-12-28 | 2023-12-22 | 0.650 | 25,839,000 | +0 | 4.31% | 16,795,350 |
| 2023-12-27 | 2023-12-21 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2023-12-22 | 2023-12-20 | 0.680 | 25,839,000 | +0 | 4.31% | 17,570,520 |
| 2023-12-21 | 2023-12-19 | 0.690 | 25,839,000 | +0 | 4.31% | 17,828,910 |
| 2023-12-20 | 2023-12-18 | 0.690 | 25,839,000 | +0 | 4.31% | 17,828,910 |
| 2023-12-19 | 2023-12-15 | 0.700 | 25,839,000 | +0 | 4.31% | 18,087,300 |
| 2023-12-18 | 2023-12-14 | 0.670 | 25,839,000 | +0 | 4.31% | 17,312,130 |
| 2023-12-15 | 2023-12-13 | 0.670 | 25,839,000 | +0 | 4.31% | 17,312,130 |
| 2023-12-14 | 2023-12-12 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-13 | 2023-12-11 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-12 | 2023-12-08 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-11 | 2023-12-07 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-08 | 2023-12-06 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-07 | 2023-12-05 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-06 | 2023-12-04 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-05 | 2023-12-01 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-04 | 2023-11-30 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-12-01 | 2023-11-29 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-11-30 | 2023-11-28 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-11-29 | 2023-11-27 | 0.870 | 25,839,000 | +0 | 4.31% | 22,479,930 |
| 2023-11-28 | 2023-11-24 | 0.870 | 25,839,000 | +0 | 4.31% | 22,479,930 |
| 2023-11-27 | 2023-11-23 | 0.870 | 25,839,000 | +0 | 4.31% | 22,479,930 |
| 2023-11-24 | 2023-11-22 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-11-23 | 2023-11-21 | 0.900 | 25,839,000 | +0 | 4.31% | 23,255,100 |
| 2023-11-22 | 2023-11-20 | 0.900 | 25,839,000 | +0 | 4.31% | 23,255,100 |
| 2023-11-21 | 2023-11-17 | 0.900 | 25,839,000 | +0 | 4.31% | 23,255,100 |
| 2023-11-20 | 2023-11-16 | 0.900 | 25,839,000 | +0 | 4.31% | 23,255,100 |
| 2023-11-17 | 2023-11-15 | 0.900 | 25,839,000 | +0 | 4.31% | 23,255,100 |
| 2023-11-16 | 2023-11-14 | 0.880 | 25,839,000 | +0 | 4.31% | 22,738,320 |
| 2023-11-15 | 2023-11-13 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-11-14 | 2023-11-10 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-11-13 | 2023-11-09 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-11-10 | 2023-11-08 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-11-09 | 2023-11-07 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-11-08 | 2023-11-06 | 0.900 | 25,839,000 | +0 | 4.31% | 23,255,100 |
| 2023-11-07 | 2023-11-03 | 0.900 | 25,839,000 | +0 | 4.31% | 23,255,100 |
| 2023-11-06 | 2023-11-02 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-11-03 | 2023-11-01 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-11-02 | 2023-10-31 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-11-01 | 2023-10-30 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-10-31 | 2023-10-27 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-10-30 | 2023-10-26 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-10-27 | 2023-10-25 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-10-26 | 2023-10-24 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-10-25 | 2023-10-20 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-10-24 | 2023-10-19 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-10-20 | 2023-10-18 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-10-19 | 2023-10-17 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-10-18 | 2023-10-16 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-10-17 | 2023-10-13 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-10-16 | 2023-10-12 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-10-13 | 2023-10-11 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-10-12 | 2023-10-10 | 0.880 | 25,839,000 | +0 | 4.31% | 22,738,320 |
| 2023-10-11 | 2023-10-09 | 0.880 | 25,839,000 | +0 | 4.31% | 22,738,320 |
| 2023-10-10 | 2023-10-06 | 0.880 | 25,839,000 | +0 | 4.31% | 22,738,320 |
| 2023-10-09 | 2023-10-05 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-10-06 | 2023-10-04 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-10-05 | 2023-10-03 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-10-04 | 2023-09-29 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-10-03 | 2023-09-28 | 0.800 | 25,839,000 | +0 | 4.31% | 20,671,200 |
| 2023-09-29 | 2023-09-27 | 0.800 | 25,839,000 | +0 | 4.31% | 20,671,200 |
| 2023-09-28 | 2023-09-26 | 0.860 | 25,839,000 | +0 | 4.31% | 22,221,540 |
| 2023-09-27 | 2023-09-25 | 0.860 | 25,839,000 | +0 | 4.31% | 22,221,540 |
| 2023-09-26 | 2023-09-22 | 0.860 | 25,839,000 | +0 | 4.31% | 22,221,540 |
| 2023-09-25 | 2023-09-21 | 0.790 | 25,839,000 | +0 | 4.31% | 20,412,810 |
| 2023-09-22 | 2023-09-20 | 0.790 | 25,839,000 | +0 | 4.31% | 20,412,810 |
| 2023-09-21 | 2023-09-19 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-20 | 2023-09-18 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-19 | 2023-09-15 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-18 | 2023-09-14 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-15 | 2023-09-13 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-14 | 2023-09-12 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-13 | 2023-09-11 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-12 | 2023-09-07 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-11 | 2023-09-06 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-07 | 2023-09-05 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-06 | 2023-09-04 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-05 | 2023-08-31 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-09-04 | 2023-08-30 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-08-31 | 2023-08-29 | 0.740 | 25,839,000 | +0 | 4.31% | 19,120,860 |
| 2023-08-30 | 2023-08-28 | 0.740 | 25,839,000 | +0 | 4.31% | 19,120,860 |
| 2023-08-29 | 2023-08-25 | 0.750 | 25,839,000 | +0 | 4.31% | 19,379,250 |
| 2023-08-28 | 2023-08-24 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-08-25 | 2023-08-23 | 0.760 | 25,839,000 | +0 | 4.31% | 19,637,640 |
| 2023-08-24 | 2023-08-22 | 0.890 | 25,839,000 | +0 | 4.31% | 22,996,710 |
| 2023-08-23 | 2023-08-21 | 0.910 | 25,839,000 | +0 | 4.31% | 23,513,490 |
| 2023-08-22 | 2023-08-18 | 0.940 | 25,839,000 | +0 | 4.31% | 24,288,660 |
| 2023-08-21 | 2023-08-17 | 0.960 | 25,839,000 | +0 | 4.31% | 24,805,440 |
| 2023-08-18 | 2023-08-16 | 0.960 | 25,839,000 | +0 | 4.31% | 24,805,440 |
| 2023-08-17 | 2023-08-15 | 0.990 | 25,839,000 | +0 | 4.31% | 25,580,610 |
| 2023-08-16 | 2023-08-14 | 0.990 | 25,839,000 | +0 | 4.31% | 25,580,610 |
| 2023-08-15 | 2023-08-11 | 0.990 | 25,839,000 | +0 | 4.31% | 25,580,610 |
| 2023-08-14 | 2023-08-10 | 0.990 | 25,839,000 | +0 | 4.31% | 25,580,610 |
| 2023-08-11 | 2023-08-09 | 0.930 | 25,839,000 | +0 | 4.31% | 24,030,270 |
| 2023-08-10 | 2023-08-08 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-08-09 | 2023-08-07 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-08-08 | 2023-08-04 | 1.010 | 25,839,000 | +0 | 4.31% | 26,097,390 |
| 2023-08-07 | 2023-08-03 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-08-04 | 2023-08-02 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-08-03 | 2023-08-01 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-08-02 | 2023-07-31 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-08-01 | 2023-07-28 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-31 | 2023-07-27 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-07-28 | 2023-07-26 | 1.010 | 25,839,000 | +0 | 4.31% | 26,097,390 |
| 2023-07-27 | 2023-07-25 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-26 | 2023-07-24 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-25 | 2023-07-21 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-24 | 2023-07-20 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 25,839,000 | +0 | 4.31% | 26,097,390 |
| 2023-07-20 | 2023-07-18 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-19 | 2023-07-14 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-18 | 2023-07-13 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-14 | 2023-07-12 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-13 | 2023-07-11 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-07-12 | 2023-07-10 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 25,839,000 | +0 | 4.31% | 26,097,390 |
| 2023-07-05 | 2023-07-03 | 1.010 | 25,839,000 | +0 | 4.31% | 26,097,390 |
| 2023-07-04 | 2023-06-30 | 1.010 | 25,839,000 | +0 | 4.31% | 26,097,390 |
| 2023-07-03 | 2023-06-29 | 0.980 | 25,839,000 | +0 | 4.31% | 25,322,220 |
| 2023-06-30 | 2023-06-28 | 0.980 | 25,839,000 | +0 | 4.31% | 25,322,220 |
| 2023-06-29 | 2023-06-27 | 0.980 | 25,839,000 | +0 | 4.31% | 25,322,220 |
| 2023-06-28 | 2023-06-26 | 0.980 | 25,839,000 | +0 | 4.31% | 25,322,220 |
| 2023-06-27 | 2023-06-23 | 0.980 | 25,839,000 | +0 | 4.31% | 25,322,220 |
| 2023-06-26 | 2023-06-21 | 0.980 | 25,839,000 | +0 | 4.31% | 25,322,220 |
| 2023-06-23 | 2023-06-20 | 1.040 | 25,839,000 | +0 | 4.31% | 26,872,560 |
| 2023-06-21 | 2023-06-19 | 1.040 | 25,839,000 | +0 | 4.31% | 26,872,560 |
| 2023-06-20 | 2023-06-16 | 1.040 | 25,839,000 | +0 | 4.31% | 26,872,560 |
| 2023-06-19 | 2023-06-15 | 1.040 | 25,839,000 | +0 | 4.31% | 26,872,560 |
| 2023-06-16 | 2023-06-14 | 1.030 | 25,839,000 | +0 | 4.31% | 26,614,170 |
| 2023-06-15 | 2023-06-13 | 1.050 | 25,839,000 | +0 | 4.31% | 27,130,950 |
| 2023-06-14 | 2023-06-12 | 1.050 | 25,839,000 | +0 | 4.31% | 27,130,950 |
| 2023-06-13 | 2023-06-09 | 1.050 | 25,839,000 | +0 | 4.31% | 27,130,950 |
| 2023-06-12 | 2023-06-08 | 1.050 | 25,839,000 | +0 | 4.31% | 27,130,950 |
| 2023-06-09 | 2023-06-07 | 1.050 | 25,839,000 | +0 | 4.31% | 27,130,950 |
| 2023-06-08 | 2023-06-06 | 1.050 | 25,839,000 | +0 | 4.31% | 27,130,950 |
| 2023-06-07 | 2023-06-05 | 1.050 | 25,839,000 | +0 | 4.31% | 27,130,950 |
| 2023-06-06 | 2023-06-02 | 1.050 | 25,839,000 | +0 | 4.31% | 27,130,950 |
| 2023-06-05 | 2023-06-01 | 0.990 | 25,839,000 | +0 | 4.31% | 25,580,610 |
| 2023-06-02 | 2023-05-31 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 25,839,000 | +0 | 4.31% | 25,839,000 |
| 2023-05-31 | 2023-05-29 | 1.010 | 25,839,000 | +0 | 4.31% | 26,097,390 |
| 2023-05-30 | 2023-05-25 | 1.010 | 25,839,000 | +0 | 4.31% | 26,097,390 |
| 2023-05-29 | 2023-05-24 | 1.020 | 25,839,000 | +0 | 4.31% | 26,355,780 |
| 2023-05-25 | 2023-05-23 | 1.030 | 25,839,000 | +0 | 4.31% | 26,614,170 |
| 2023-05-24 | 2023-05-22 | 1.020 | 25,839,000 | +0 | 4.31% | 26,366,327 |
| 2023-05-23 | 2023-05-19 | 1.061 | 25,839,000 | +516,780 | 4.31% | 27,420,980 |
| 2023-05-22 | 2023-05-18 | 1.061 | 25,322,220 | +0 | 4.31% | 26,872,560 |
| 2023-05-19 | 2023-05-17 | 1.061 | 25,322,220 | +0 | 4.31% | 26,872,560 |
| 2023-05-18 | 2023-05-16 | 1.071 | 25,322,220 | +0 | 4.31% | 27,130,950 |
| 2023-05-17 | 2023-05-15 | 1.071 | 25,322,220 | +0 | 4.31% | 27,130,950 |
| 2023-05-16 | 2023-05-12 | 1.071 | 25,322,220 | +0 | 4.31% | 27,130,950 |
| 2023-05-15 | 2023-05-11 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2023-05-12 | 2023-05-10 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2023-05-11 | 2023-05-09 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2023-05-10 | 2023-05-08 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-05-09 | 2023-05-05 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-05-08 | 2023-05-04 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2023-05-05 | 2023-05-03 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-05-04 | 2023-05-02 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-05-03 | 2023-04-28 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-05-02 | 2023-04-27 | 1.031 | 25,322,220 | +0 | 4.31% | 26,097,390 |
| 2023-04-28 | 2023-04-26 | 1.031 | 25,322,220 | +0 | 4.31% | 26,097,390 |
| 2023-04-27 | 2023-04-25 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2023-04-26 | 2023-04-24 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-04-25 | 2023-04-21 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-04-24 | 2023-04-20 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-04-21 | 2023-04-19 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-04-20 | 2023-04-18 | 1.102 | 25,322,220 | +0 | 4.31% | 27,906,120 |
| 2023-04-19 | 2023-04-17 | 1.102 | 25,322,220 | +0 | 4.31% | 27,906,120 |
| 2023-04-18 | 2023-04-14 | 1.102 | 25,322,220 | +0 | 4.31% | 27,906,120 |
| 2023-04-17 | 2023-04-13 | 1.102 | 25,322,220 | +0 | 4.31% | 27,906,120 |
| 2023-04-14 | 2023-04-12 | 1.102 | 25,322,220 | +0 | 4.31% | 27,906,120 |
| 2023-04-13 | 2023-04-11 | 1.112 | 25,322,220 | +0 | 4.31% | 28,164,510 |
| 2023-04-12 | 2023-04-06 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-04-11 | 2023-04-04 | 1.163 | 25,322,220 | +0 | 4.31% | 29,456,460 |
| 2023-04-06 | 2023-04-03 | 1.163 | 25,322,220 | +0 | 4.31% | 29,456,460 |
| 2023-04-04 | 2023-03-31 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-04-03 | 2023-03-30 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-03-31 | 2023-03-29 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-03-30 | 2023-03-28 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-03-29 | 2023-03-27 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-03-28 | 2023-03-24 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-03-27 | 2023-03-23 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-03-24 | 2023-03-22 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-03-23 | 2023-03-21 | 1.163 | 25,322,220 | +0 | 4.31% | 29,456,460 |
| 2023-03-22 | 2023-03-20 | 1.163 | 25,322,220 | +0 | 4.31% | 29,456,460 |
| 2023-03-21 | 2023-03-17 | 1.194 | 25,322,220 | +0 | 4.31% | 30,231,630 |
| 2023-03-20 | 2023-03-16 | 1.194 | 25,322,220 | +0 | 4.31% | 30,231,630 |
| 2023-03-17 | 2023-03-15 | 1.204 | 25,322,220 | +0 | 4.31% | 30,490,020 |
| 2023-03-16 | 2023-03-14 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2023-03-15 | 2023-03-13 | 1.214 | 25,322,220 | +0 | 4.31% | 30,748,410 |
| 2023-03-14 | 2023-03-10 | 1.214 | 25,322,220 | +0 | 4.31% | 30,748,410 |
| 2023-03-13 | 2023-03-09 | 1.214 | 25,322,220 | +0 | 4.31% | 30,748,410 |
| 2023-03-10 | 2023-03-08 | 1.429 | 25,322,220 | +0 | 4.31% | 36,174,600 |
| 2023-03-09 | 2023-03-07 | 1.429 | 25,322,220 | +0 | 4.31% | 36,174,600 |
| 2023-03-08 | 2023-03-06 | 1.429 | 25,322,220 | +0 | 4.31% | 36,174,600 |
| 2023-03-07 | 2023-03-03 | 1.449 | 25,322,220 | +0 | 4.31% | 36,691,380 |
| 2023-03-06 | 2023-03-02 | 1.449 | 25,322,220 | +0 | 4.31% | 36,691,380 |
| 2023-03-03 | 2023-03-01 | 1.449 | 25,322,220 | +0 | 4.31% | 36,691,380 |
| 2023-03-02 | 2023-02-28 | 1.459 | 25,322,220 | +0 | 4.31% | 36,949,770 |
| 2023-03-01 | 2023-02-27 | 1.459 | 25,322,220 | +0 | 4.31% | 36,949,770 |
| 2023-02-28 | 2023-02-24 | 1.480 | 25,322,220 | +0 | 4.31% | 37,466,550 |
| 2023-02-27 | 2023-02-23 | 1.480 | 25,322,220 | +0 | 4.31% | 37,466,550 |
| 2023-02-24 | 2023-02-22 | 1.480 | 25,322,220 | +0 | 4.31% | 37,466,550 |
| 2023-02-23 | 2023-02-21 | 1.490 | 25,322,220 | +0 | 4.31% | 37,724,940 |
| 2023-02-22 | 2023-02-20 | 1.490 | 25,322,220 | +0 | 4.31% | 37,724,940 |
| 2023-02-21 | 2023-02-17 | 1.490 | 25,322,220 | +0 | 4.31% | 37,724,940 |
| 2023-02-20 | 2023-02-16 | 1.490 | 25,322,220 | +0 | 4.31% | 37,724,940 |
| 2023-02-17 | 2023-02-15 | 1.418 | 25,322,220 | +0 | 4.31% | 35,916,210 |
| 2023-02-16 | 2023-02-14 | 1.418 | 25,322,220 | +0 | 4.31% | 35,916,210 |
| 2023-02-15 | 2023-02-13 | 1.418 | 25,322,220 | +0 | 4.31% | 35,916,210 |
| 2023-02-14 | 2023-02-10 | 1.429 | 25,322,220 | +0 | 4.31% | 36,174,600 |
| 2023-02-13 | 2023-02-09 | 1.429 | 25,322,220 | +0 | 4.31% | 36,174,600 |
| 2023-02-10 | 2023-02-08 | 1.367 | 25,322,220 | +0 | 4.31% | 34,624,260 |
| 2023-02-09 | 2023-02-07 | 1.367 | 25,322,220 | +0 | 4.31% | 34,624,260 |
| 2023-02-08 | 2023-02-06 | 1.367 | 25,322,220 | +0 | 4.31% | 34,624,260 |
| 2023-02-07 | 2023-02-03 | 1.367 | 25,322,220 | +0 | 4.31% | 34,624,260 |
| 2023-02-06 | 2023-02-02 | 1.378 | 25,322,220 | +0 | 4.31% | 34,882,650 |
| 2023-02-03 | 2023-02-01 | 1.378 | 25,322,220 | +0 | 4.31% | 34,882,650 |
| 2023-02-02 | 2023-01-31 | 1.378 | 25,322,220 | +0 | 4.31% | 34,882,650 |
| 2023-02-01 | 2023-01-30 | 1.306 | 25,322,220 | +0 | 4.31% | 33,073,920 |
| 2023-01-31 | 2023-01-27 | 1.306 | 25,322,220 | +0 | 4.31% | 33,073,920 |
| 2023-01-30 | 2023-01-26 | 1.306 | 25,322,220 | +0 | 4.31% | 33,073,920 |
| 2023-01-27 | 2023-01-20 | 1.306 | 25,322,220 | +0 | 4.31% | 33,073,920 |
| 2023-01-26 | 2023-01-19 | 1.306 | 25,322,220 | +0 | 4.31% | 33,073,920 |
| 2023-01-20 | 2023-01-18 | 1.286 | 25,322,220 | +0 | 4.31% | 32,557,140 |
| 2023-01-19 | 2023-01-17 | 1.286 | 25,322,220 | +0 | 4.31% | 32,557,140 |
| 2023-01-18 | 2023-01-16 | 1.286 | 25,322,220 | +0 | 4.31% | 32,557,140 |
| 2023-01-17 | 2023-01-13 | 1.255 | 25,322,220 | +0 | 4.31% | 31,781,970 |
| 2023-01-16 | 2023-01-12 | 1.255 | 25,322,220 | +0 | 4.31% | 31,781,970 |
| 2023-01-13 | 2023-01-11 | 1.255 | 25,322,220 | +0 | 4.31% | 31,781,970 |
| 2023-01-12 | 2023-01-10 | 1.245 | 25,322,220 | +0 | 4.31% | 31,523,580 |
| 2023-01-11 | 2023-01-09 | 1.245 | 25,322,220 | +0 | 4.31% | 31,523,580 |
| 2023-01-10 | 2023-01-06 | 1.245 | 25,322,220 | +0 | 4.31% | 31,523,580 |
| 2023-01-09 | 2023-01-05 | 1.245 | 25,322,220 | +0 | 4.31% | 31,523,580 |
| 2023-01-06 | 2023-01-04 | 1.245 | 25,322,220 | +0 | 4.31% | 31,523,580 |
| 2023-01-05 | 2023-01-03 | 1.245 | 25,322,220 | +0 | 4.31% | 31,523,580 |
| 2023-01-04 | 2022-12-30 | 1.286 | 25,322,220 | +0 | 4.31% | 32,557,140 |
| 2023-01-03 | 2022-12-29 | 1.286 | 25,322,220 | +0 | 4.31% | 32,557,140 |
| 2022-12-30 | 2022-12-28 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-29 | 2022-12-23 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-28 | 2022-12-22 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-23 | 2022-12-21 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-22 | 2022-12-20 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-21 | 2022-12-19 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-20 | 2022-12-16 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-19 | 2022-12-15 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-16 | 2022-12-14 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-15 | 2022-12-13 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-14 | 2022-12-12 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-13 | 2022-12-09 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-12 | 2022-12-08 | 1.276 | 25,322,220 | +0 | 4.31% | 32,298,750 |
| 2022-12-09 | 2022-12-07 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-12-08 | 2022-12-06 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-12-07 | 2022-12-05 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-12-06 | 2022-12-02 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-12-05 | 2022-12-01 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-12-02 | 2022-11-30 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-12-01 | 2022-11-29 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-11-30 | 2022-11-28 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-11-29 | 2022-11-25 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-11-28 | 2022-11-24 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-11-25 | 2022-11-23 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-11-24 | 2022-11-22 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2022-11-23 | 2022-11-21 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2022-11-22 | 2022-11-18 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2022-11-21 | 2022-11-17 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2022-11-18 | 2022-11-16 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2022-11-17 | 2022-11-15 | 1.082 | 25,322,220 | +0 | 4.31% | 27,389,340 |
| 2022-11-16 | 2022-11-14 | 0.959 | 25,322,220 | +0 | 4.31% | 24,288,660 |
| 2022-11-15 | 2022-11-11 | 0.959 | 25,322,220 | +0 | 4.31% | 24,288,660 |
| 2022-11-14 | 2022-11-10 | 0.918 | 25,322,220 | +0 | 4.31% | 23,255,100 |
| 2022-11-11 | 2022-11-09 | 0.959 | 25,322,220 | +0 | 4.31% | 24,288,660 |
| 2022-11-10 | 2022-11-08 | 1.010 | 25,322,220 | +0 | 4.31% | 25,580,610 |
| 2022-11-09 | 2022-11-07 | 1.051 | 25,322,220 | +0 | 4.31% | 26,614,170 |
| 2022-11-08 | 2022-11-04 | 1.051 | 25,322,220 | +0 | 4.31% | 26,614,170 |
| 2022-11-07 | 2022-11-03 | 0.949 | 25,322,220 | +0 | 4.31% | 24,030,270 |
| 2022-11-04 | 2022-11-02 | 0.939 | 25,322,220 | +0 | 4.31% | 23,771,880 |
| 2022-11-03 | 2022-11-01 | 0.949 | 25,322,220 | +0 | 4.31% | 24,030,270 |
| 2022-11-02 | 2022-10-31 | 0.949 | 25,322,220 | +0 | 4.31% | 24,030,270 |
| 2022-11-01 | 2022-10-28 | 0.980 | 25,322,220 | +0 | 4.31% | 24,805,440 |
| 2022-10-31 | 2022-10-27 | 0.980 | 25,322,220 | +0 | 4.31% | 24,805,440 |
| 2022-10-28 | 2022-10-26 | 0.980 | 25,322,220 | +0 | 4.31% | 24,805,440 |
| 2022-10-27 | 2022-10-25 | 0.980 | 25,322,220 | +0 | 4.31% | 24,805,440 |
| 2022-10-26 | 2022-10-24 | 0.990 | 25,322,220 | +0 | 4.31% | 25,063,830 |
| 2022-10-25 | 2022-10-21 | 1.020 | 25,322,220 | +0 | 4.31% | 25,839,000 |
| 2022-10-24 | 2022-10-20 | 1.020 | 25,322,220 | +0 | 4.31% | 25,839,000 |
| 2022-10-21 | 2022-10-19 | 1.020 | 25,322,220 | +0 | 4.31% | 25,839,000 |
| 2022-10-20 | 2022-10-18 | 1.020 | 25,322,220 | +0 | 4.31% | 25,839,000 |
| 2022-10-19 | 2022-10-17 | 1.051 | 25,322,220 | +0 | 4.31% | 26,614,170 |
| 2022-10-18 | 2022-10-14 | 1.122 | 25,322,220 | +0 | 4.31% | 28,422,900 |
| 2022-10-17 | 2022-10-13 | 1.122 | 25,322,220 | +0 | 4.31% | 28,422,900 |
| 2022-10-14 | 2022-10-12 | 1.163 | 25,322,220 | +0 | 4.31% | 29,456,460 |
| 2022-10-13 | 2022-10-11 | 1.143 | 25,322,220 | +0 | 4.31% | 28,939,680 |
| 2022-10-12 | 2022-10-10 | 1.173 | 25,322,220 | +0 | 4.31% | 29,714,850 |
| 2022-10-11 | 2022-10-07 | 1.255 | 25,322,220 | +0 | 4.31% | 31,781,970 |
| 2022-10-10 | 2022-10-06 | 1.286 | 25,322,220 | +0 | 4.31% | 32,557,140 |
| 2022-10-07 | 2022-10-05 | 1.357 | 25,322,220 | +0 | 4.31% | 34,365,870 |
| 2022-10-06 | 2022-10-03 | 1.347 | 25,322,220 | +0 | 4.31% | 34,107,480 |
| 2022-10-05 | 2022-09-30 | 1.347 | 25,322,220 | +0 | 4.31% | 34,107,480 |
| 2022-10-03 | 2022-09-29 | 1.408 | 25,322,220 | +0 | 4.31% | 35,657,820 |
| 2022-09-30 | 2022-09-28 | 1.439 | 25,322,220 | +0 | 4.31% | 36,432,990 |
| 2022-09-29 | 2022-09-27 | 1.439 | 25,322,220 | +0 | 4.31% | 36,432,990 |
| 2022-09-28 | 2022-09-26 | 1.418 | 25,322,220 | +0 | 4.31% | 35,916,210 |
| 2022-09-27 | 2022-09-23 | 1.388 | 25,322,220 | +0 | 4.31% | 35,141,040 |
| 2022-09-26 | 2022-09-22 | 1.388 | 25,322,220 | +0 | 4.31% | 35,141,040 |
| 2022-09-23 | 2022-09-21 | 1.378 | 25,322,220 | +0 | 4.31% | 34,882,650 |
| 2022-09-22 | 2022-09-20 | 1.398 | 25,322,220 | +0 | 4.31% | 35,399,430 |
| 2022-09-21 | 2022-09-19 | 1.367 | 25,322,220 | +0 | 4.31% | 34,624,260 |
| 2022-09-20 | 2022-09-16 | 1.398 | 25,322,220 | +0 | 4.31% | 35,399,430 |
| 2022-09-19 | 2022-09-15 | 1.398 | 25,322,220 | +0 | 4.31% | 35,399,430 |
| 2022-09-16 | 2022-09-14 | 1.398 | 25,322,220 | +0 | 4.31% | 35,399,430 |
| 2022-09-15 | 2022-09-13 | 1.471 | 25,322,220 | +0 | 4.31% | 37,238,559 |
| 2022-09-14 | 2022-09-09 | 1.534 | 25,322,220 | +723,492 | 4.31% | 38,834,497 |
| 2022-09-13 | 2022-09-08 | 1.408 | 24,598,728 | +0 | 4.31% | 34,624,260 |
| 2022-09-09 | 2022-09-07 | 1.450 | 24,598,728 | +0 | 4.31% | 35,657,820 |
| 2022-09-08 | 2022-09-06 | 1.492 | 24,598,728 | +0 | 4.31% | 36,691,380 |
| 2022-09-07 | 2022-09-05 | 1.418 | 24,598,728 | +0 | 4.31% | 34,882,650 |
| 2022-09-06 | 2022-09-02 | 1.492 | 24,598,728 | +0 | 4.31% | 36,691,380 |
| 2022-09-05 | 2022-09-01 | 1.418 | 24,598,728 | +0 | 4.31% | 34,882,650 |
| 2022-09-02 | 2022-08-31 | 1.597 | 24,598,728 | +0 | 4.31% | 39,275,280 |
| 2022-09-01 | 2022-08-30 | 1.597 | 24,598,728 | +0 | 4.31% | 39,275,280 |
| 2022-08-31 | 2022-08-29 | 1.597 | 24,598,728 | +0 | 4.31% | 39,275,280 |
| 2022-08-30 | 2022-08-26 | 1.597 | 24,598,728 | +0 | 4.31% | 39,275,280 |
| 2022-08-29 | 2022-08-25 | 1.597 | 24,598,728 | +0 | 4.31% | 39,275,280 |
| 2022-08-26 | 2022-08-24 | 1.576 | 24,598,728 | +0 | 4.31% | 38,758,500 |
| 2022-08-25 | 2022-08-23 | 1.576 | 24,598,728 | +0 | 4.31% | 38,758,500 |
| 2022-08-24 | 2022-08-22 | 1.597 | 24,598,728 | +0 | 4.31% | 39,275,280 |
| 2022-08-23 | 2022-08-19 | 1.544 | 24,598,728 | +0 | 4.31% | 37,983,330 |
| 2022-08-22 | 2022-08-18 | 1.555 | 24,598,728 | +0 | 4.31% | 38,241,720 |
| 2022-08-19 | 2022-08-17 | 1.576 | 24,598,728 | +0 | 4.31% | 38,758,500 |
| 2022-08-18 | 2022-08-16 | 1.471 | 24,598,728 | +0 | 4.31% | 36,174,600 |
| 2022-08-17 | 2022-08-15 | 1.397 | 24,598,728 | +0 | 4.31% | 34,365,870 |
| 2022-08-16 | 2022-08-12 | 1.408 | 24,598,728 | +0 | 4.31% | 34,624,260 |
| 2022-08-15 | 2022-08-11 | 1.439 | 24,598,728 | +0 | 4.31% | 35,399,430 |
| 2022-08-12 | 2022-08-10 | 1.460 | 24,598,728 | +0 | 4.31% | 35,916,210 |
| 2022-08-11 | 2022-08-09 | 1.576 | 24,598,728 | +0 | 4.31% | 38,758,500 |
| 2022-08-10 | 2022-08-08 | 1.586 | 24,598,728 | +0 | 4.31% | 39,016,890 |
| 2022-08-09 | 2022-08-05 | 1.523 | 24,598,728 | +0 | 4.31% | 37,466,550 |
| 2022-08-08 | 2022-08-04 | 1.534 | 24,598,728 | +0 | 4.31% | 37,724,940 |
| 2022-08-05 | 2022-08-03 | 1.597 | 24,598,728 | +0 | 4.31% | 39,275,280 |
| 2022-08-04 | 2022-08-02 | 1.649 | 24,598,728 | +0 | 4.31% | 40,567,230 |
| 2022-08-03 | 2022-08-01 | 1.681 | 24,598,728 | +0 | 4.31% | 41,342,400 |
| 2022-08-02 | 2022-07-29 | 1.723 | 24,598,728 | +0 | 4.31% | 42,375,960 |
| 2022-08-01 | 2022-07-28 | 1.628 | 24,598,728 | +0 | 4.31% | 40,050,450 |
| 2022-07-29 | 2022-07-27 | 1.681 | 24,598,728 | +0 | 4.31% | 41,342,400 |
| 2022-07-28 | 2022-07-26 | 1.723 | 24,598,728 | +0 | 4.31% | 42,375,960 |
| 2022-07-27 | 2022-07-25 | 1.765 | 24,598,728 | +0 | 4.31% | 43,409,520 |
| 2022-07-26 | 2022-07-22 | 1.702 | 24,598,728 | +0 | 4.31% | 41,859,180 |
| 2022-07-25 | 2022-07-21 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-22 | 2022-07-20 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-21 | 2022-07-19 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-20 | 2022-07-18 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-19 | 2022-07-15 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-18 | 2022-07-14 | 1.775 | 24,598,728 | +0 | 4.31% | 43,667,910 |
| 2022-07-15 | 2022-07-13 | 1.775 | 24,598,728 | +0 | 4.31% | 43,667,910 |
| 2022-07-14 | 2022-07-12 | 1.660 | 24,598,728 | +0 | 4.31% | 40,825,620 |
| 2022-07-13 | 2022-07-11 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-12 | 2022-07-08 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-11 | 2022-07-07 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-08 | 2022-07-06 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-07 | 2022-07-05 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-07-06 | 2022-07-04 | 1.838 | 24,598,728 | +0 | 4.31% | 45,218,250 |
| 2022-07-05 | 2022-06-30 | 1.775 | 24,598,728 | +0 | 4.31% | 43,667,910 |
| 2022-07-04 | 2022-06-29 | 1.786 | 24,598,728 | +0 | 4.31% | 43,926,300 |
| 2022-06-30 | 2022-06-28 | 1.828 | 24,598,728 | +0 | 4.31% | 44,959,860 |
| 2022-06-29 | 2022-06-27 | 1.838 | 24,598,728 | +0 | 4.31% | 45,218,250 |
| 2022-06-28 | 2022-06-24 | 1.828 | 24,598,728 | +0 | 4.31% | 44,959,860 |
| 2022-06-27 | 2022-06-23 | 1.926 | 24,598,728 | +0 | 4.31% | 47,384,394 |
| 2022-06-24 | 2022-06-22 | 1.926 | 24,598,728 | +1,124,513 | 4.31% | 47,384,394 |
| 2022-06-23 | 2022-06-21 | 1.926 | 23,474,215 | +0 | 4.31% | 45,218,251 |
| 2022-06-22 | 2022-06-20 | 1.970 | 23,474,215 | +0 | 4.31% | 46,251,811 |
| 2022-06-21 | 2022-06-17 | 1.970 | 23,474,215 | +0 | 4.31% | 46,251,811 |
| 2022-06-20 | 2022-06-16 | 1.970 | 23,474,215 | +0 | 4.31% | 46,251,811 |
| 2022-06-17 | 2022-06-15 | 1.948 | 23,474,215 | +0 | 4.31% | 45,735,031 |
| 2022-06-16 | 2022-06-14 | 1.959 | 23,474,215 | +0 | 4.31% | 45,993,421 |
| 2022-06-15 | 2022-06-13 | 1.970 | 23,474,215 | +0 | 4.31% | 46,251,811 |
| 2022-06-14 | 2022-06-10 | 1.970 | 23,474,215 | +0 | 4.31% | 46,251,811 |
| 2022-06-13 | 2022-06-09 | 1.937 | 23,474,215 | +0 | 4.31% | 45,476,641 |
| 2022-06-10 | 2022-06-08 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-06-09 | 2022-06-07 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-06-08 | 2022-06-06 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-06-07 | 2022-06-02 | 1.970 | 23,474,215 | +0 | 4.31% | 46,251,811 |
| 2022-06-06 | 2022-06-01 | 1.970 | 23,474,215 | +0 | 4.31% | 46,251,811 |
| 2022-06-02 | 2022-05-31 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-06-01 | 2022-05-30 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-05-31 | 2022-05-27 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-05-30 | 2022-05-26 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-05-27 | 2022-05-25 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-05-26 | 2022-05-24 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-05-25 | 2022-05-23 | 1.981 | 23,474,215 | +0 | 4.31% | 46,510,201 |
| 2022-05-24 | 2022-05-20 | 2.080 | 23,474,215 | +0 | 4.31% | 48,835,711 |
| 2022-05-23 | 2022-05-19 | 2.080 | 23,474,215 | +0 | 4.31% | 48,835,711 |
| 2022-05-20 | 2022-05-18 | 2.080 | 23,474,215 | +0 | 4.31% | 48,835,711 |
| 2022-05-19 | 2022-05-17 | 2.080 | 23,474,215 | +0 | 4.31% | 48,835,711 |
| 2022-05-18 | 2022-05-16 | 2.036 | 23,474,215 | +0 | 4.31% | 47,802,151 |
| 2022-05-17 | 2022-05-13 | 2.080 | 23,474,215 | +0 | 4.31% | 48,835,711 |
| 2022-05-16 | 2022-05-12 | 2.080 | 23,474,215 | +0 | 4.31% | 48,835,711 |
| 2022-05-13 | 2022-05-11 | 2.091 | 23,474,215 | +0 | 4.31% | 49,094,101 |
| 2022-05-12 | 2022-05-10 | 2.113 | 23,474,215 | +0 | 4.31% | 49,610,881 |
| 2022-05-11 | 2022-05-06 | 2.124 | 23,474,215 | +0 | 4.31% | 49,869,271 |
| 2022-05-10 | 2022-05-05 | 2.135 | 23,474,215 | +0 | 4.31% | 50,127,661 |
| 2022-05-06 | 2022-05-04 | 2.091 | 23,474,215 | -1,817 | 4.31% | 49,094,101 |
| 2022-05-05 | 2022-05-03 | 2.091 | 23,476,032 | -2,725 | 4.31% | 49,097,901 |
| 2022-05-04 | 2022-04-29 | 2.113 | 23,478,757 | -1,817 | 4.31% | 49,620,480 |
| 2022-05-03 | 2022-04-28 | 2.113 | 23,480,574 | -93,574 | 4.31% | 49,624,320 |
| 2022-04-29 | 2022-04-27 | 2.091 | 23,574,148 | -38,156 | 4.32% | 49,303,101 |
| 2022-04-20 | 2022-04-14 | 2.113 | 23,612,304 | -2,725 | 4.33% | 49,902,721 |
| 2022-04-19 | 2022-04-13 | 2.091 | 23,615,029 | -46,333 | 4.33% | 49,388,600 |
| 2022-04-12 | 2022-04-08 | 2.080 | 23,661,362 | -908 | 4.34% | 49,225,051 |
| 2022-04-11 | 2022-04-07 | 2.080 | 23,662,270 | -909 | 4.34% | 49,226,940 |
| 2022-04-08 | 2022-04-06 | 2.091 | 23,663,179 | -83,580 | 4.34% | 49,489,301 |
| 2022-04-07 | 2022-04-04 | 2.080 | 23,746,759 | -908 | 4.36% | 49,402,711 |
| 2022-03-15 | 2022-03-11 | 2.036 | 23,747,667 | -909 | 4.36% | 48,359,000 |
| 2022-03-07 | 2022-03-03 | 2.091 | 23,748,576 | -27,254 | 4.36% | 49,667,901 |
| 2022-03-01 | 2022-02-25 | 2.069 | 23,775,830 | -7,268 | 4.36% | 49,201,480 |
| 2022-02-25 | 2022-02-23 | 2.135 | 23,783,098 | -106,292 | 4.36% | 50,787,260 |
| 2022-02-24 | 2022-02-22 | 2.157 | 23,889,390 | -93,574 | 4.38% | 51,540,160 |
| 2022-02-10 | 2022-02-08 | 2.201 | 23,982,964 | -38,156 | 4.40% | 52,798,001 |
| 2022-02-09 | 2022-02-07 | 2.201 | 24,021,120 | -54,508 | 4.41% | 52,882,001 |
| 2022-02-08 | 2022-02-04 | 2.179 | 24,075,628 | -909 | 4.42% | 52,471,979 |
| 2022-02-07 | 2022-01-31 | 2.168 | 24,076,537 | -254,374 | 4.42% | 52,208,940 |
| 2022-02-04 | 2022-01-27 | 2.190 | 24,330,911 | -322,511 | 4.46% | 53,296,179 |
| 2022-01-20 | 2022-01-18 | 2.345 | 24,653,422 | -16,782,351 | 4.52% | 57,801,811 |
| 2022-01-10 | 2022-01-06 | 2.532 | 41,435,773 | -118,102 | 7.60% | 104,903,001 |
| 2022-01-05 | 2022-01-03 | 2.532 | 41,553,875 | -169,886 | 7.62% | 105,201,999 |
| 2022-01-03 | 2021-12-29 | 2.477 | 41,723,761 | -62,685 | 7.65% | 103,335,750 |
| 2021-12-30 | 2021-12-28 | 2.532 | 41,786,446 | -226,212 | 7.67% | 105,790,800 |
| 2021-12-29 | 2021-12-24 | 2.532 | 42,012,658 | -273,452 | 7.71% | 106,363,501 |
| 2021-12-28 | 2021-12-22 | 2.444 | 42,286,110 | -180,788 | 7.76% | 103,332,120 |
| 2021-12-22 | 2021-12-20 | 2.444 | 42,466,898 | -129,004 | 7.79% | 103,773,901 |
| 2021-12-21 | 2021-12-17 | 2.444 | 42,595,902 | -162,618 | 7.81% | 104,089,141 |
| 2021-12-20 | 2021-12-16 | 2.466 | 42,758,520 | -180,787 | 7.84% | 105,427,841 |
| 2021-12-16 | 2021-12-14 | 2.477 | 42,939,307 | -66,319 | 7.88% | 106,346,250 |
| 2021-12-15 | 2021-12-13 | 2.532 | 43,005,626 | -96,299 | 7.89% | 108,877,399 |
| 2021-12-01 | 2021-11-29 | 2.521 | 43,101,925 | -8,176 | 7.91% | 108,646,760 |
| 2021-11-30 | 2021-11-26 | 2.565 | 43,110,101 | -35,431 | 7.91% | 110,565,489 |
| 2021-11-29 | 2021-11-25 | 2.642 | 43,145,532 | -214,401 | 7.92% | 113,980,800 |
| 2021-11-26 | 2021-11-24 | 2.675 | 43,359,933 | -3,634 | 7.95% | 115,979,039 |
| 2021-11-25 | 2021-11-23 | 2.620 | 43,363,567 | -105,384 | 7.96% | 113,602,159 |
| 2021-11-24 | 2021-11-22 | 2.620 | 43,468,951 | -208,042 | 7.97% | 113,878,240 |
| 2021-11-16 | 2021-11-12 | 2.400 | 43,676,993 | -908 | 8.01% | 104,807,860 |
| 2021-11-15 | 2021-11-11 | 2.411 | 43,677,901 | -60,869 | 8.01% | 105,290,819 |
| 2021-11-12 | 2021-11-10 | 2.499 | 43,738,770 | -33,613 | 8.02% | 109,289,151 |
| 2021-11-10 | 2021-11-08 | 2.510 | 43,772,383 | -59,960 | 8.03% | 109,854,959 |
| 2021-10-29 | 2021-10-27 | 2.609 | 43,832,343 | -15,444 | 8.04% | 114,347,760 |
| 2021-10-27 | 2021-10-25 | 2.620 | 43,847,787 | -50,875 | 8.04% | 114,870,699 |
| 2021-10-25 | 2021-10-21 | 2.708 | 43,898,662 | -27,254 | 8.05% | 118,869,660 |
| 2021-09-02 | 2021-08-31 | 3.139 | 43,925,916 | +801,567 | 8.06% | 137,899,207 |
| 2021-05-28 | 2021-05-26 | 2.626 | 43,124,349 | +1,513,135 | 8.06% | 113,246,834 |
| 2021-03-22 | 2021-03-18 | 2.324 | 41,611,214 | -258,182 | 8.06% | 96,702,001 |
| 2021-03-19 | 2021-03-17 | 2.324 | 41,869,396 | -126,509 | 8.11% | 97,302,001 |
| 2021-03-05 | 2021-03-03 | 2.312 | 41,995,905 | -1,721 | 8.13% | 97,108,020 |
| 2021-03-04 | 2021-03-02 | 2.324 | 41,997,626 | -258,182 | 8.13% | 97,600,000 |
| 2021-01-05 | 2020-12-31 | 1.801 | 42,255,808 | -258,182 | 8.18% | 76,104,999 |
| 2020-06-10 | 2020-06-08 | 1.164 | 42,513,990 | +1,771,416 | 8.23% | 49,485,913 |
| 2019-06-11 | 2019-06-06 | 1.568 | 40,742,574 | +2,299,984 | 8.23% | 63,873,777 |
| 2018-05-25 | 2018-05-23 | 1.858 | 38,442,590 | +2,543,995 | 8.23% | 71,416,063 |
| 2017-06-02 | 2017-05-31 | 2.728 | 35,898,595 | +405,010 | 8.23% | 97,928,838 |
| 2015-06-04 | 2015-06-02 | 4.098 | 35,493,585 | +779,127 | 8.23% | 145,465,135 |
| 2014-05-19 | 2014-05-15 | 5.521 | 34,714,458 | 8.23% | 191,672,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy