History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 742,000 +0 0.12% 233,730
2025-10-13 2025-10-09 0.315 742,000 +0 0.12% 233,730
2025-10-10 2025-10-08 0.315 742,000 +0 0.12% 233,730
2025-10-09 2025-10-06 0.320 742,000 +0 0.12% 237,440
2025-10-08 2025-10-03 0.320 742,000 +0 0.12% 237,440
2025-10-06 2025-10-02 0.320 742,000 +0 0.12% 237,440
2025-10-03 2025-09-30 0.300 742,000 +0 0.12% 222,600
2025-10-02 2025-09-29 0.310 742,000 +0 0.12% 230,020
2025-09-30 2025-09-26 0.310 742,000 +0 0.12% 230,020
2025-09-29 2025-09-25 0.310 742,000 +0 0.12% 230,020
2025-09-26 2025-09-24 0.315 742,000 +0 0.12% 233,730
2025-09-25 2025-09-23 0.320 742,000 +0 0.12% 237,440
2025-09-24 2025-09-22 0.330 742,000 +20,000 0.12% 244,860
2025-09-11 2025-09-09 0.275 722,000 -48,000 0.12% 198,550
2025-09-10 2025-09-08 0.280 770,000 -174,000 0.13% 215,600
2025-05-13 2025-05-09 0.315 944,000 -14,439,000 0.16% 297,360
2024-11-08 2024-11-06 0.285 15,383,000 -48,000 2.56% 4,384,155
2024-10-24 2024-10-22 0.265 15,431,000 -100,000 2.57% 4,089,215
2024-10-09 2024-10-07 0.330 15,531,000 -20,000 2.59% 5,125,230
2024-10-04 2024-10-02 0.340 15,551,000 -699,000 2.59% 5,287,340
2024-10-03 2024-09-30 0.300 16,250,000 -279,000 2.71% 4,875,000
2024-10-02 2024-09-27 0.295 16,529,000 -2,000 2.75% 4,876,055
2024-09-10 2024-09-05 0.340 16,531,000 +1,000 2.76% 5,620,540
2024-07-03 2024-06-28 0.590 16,530,000 -4,000 2.76% 9,752,700
2024-05-24 2024-05-22 0.640 16,534,000 -2,000 2.76% 10,581,760
2024-05-22 2024-05-20 0.520 16,536,000 -3,000 2.76% 8,598,720
2024-05-17 2024-05-14 0.520 16,539,000 -57,000 2.76% 8,600,280
2024-04-24 2024-04-22 0.640 16,596,000 -2,000 2.77% 10,621,440
2023-05-23 2023-05-19 1.061 16,598,000 +331,960 2.77% 17,614,204
2023-02-08 2023-02-06 1.367 16,266,040 -4,900 2.77% 22,241,320
2023-01-13 2023-01-11 1.255 16,270,940 -2,940 2.77% 20,421,690
2023-01-06 2023-01-04 1.245 16,273,880 -1,960 2.77% 20,259,320
2022-10-17 2022-10-13 1.122 16,275,840 +1,960 2.77% 18,268,800
2022-09-14 2022-09-09 1.534 16,273,880 +464,968 2.77% 24,957,841
2022-09-09 2022-09-07 1.450 15,808,912 +4,760 2.77% 22,916,280
2022-07-15 2022-07-13 1.775 15,804,152 -1,904 2.77% 28,055,690
2022-06-28 2022-06-24 1.828 15,806,056 -952 2.77% 28,889,220
2022-06-24 2022-06-22 1.926 15,807,008 +722,606 2.77% 30,448,952
2022-05-24 2022-05-20 2.080 15,084,402 +5,451 2.77% 31,381,560
2022-04-14 2022-04-12 2.080 15,078,951 +9,085 2.77% 31,370,220
2022-04-07 2022-04-04 2.080 15,069,866 -1,817 2.76% 31,351,320
2022-03-29 2022-03-25 1.970 15,071,683 -19,078 2.76% 29,696,100
2022-03-28 2022-03-24 1.981 15,090,761 -909 2.77% 29,899,799
2022-03-25 2022-03-23 2.014 15,091,670 -2,725 2.77% 30,399,960
2022-03-09 2022-03-07 2.047 15,094,395 -9,085 2.77% 30,903,900
2022-03-03 2022-03-01 2.069 15,103,480 -9,085 2.77% 31,255,000
2022-03-02 2022-02-28 2.069 15,112,565 +397,914 2.77% 31,273,800
2022-03-01 2022-02-25 2.069 14,714,651 -228,937 2.70% 30,450,361
2022-02-25 2022-02-23 2.135 14,943,588 -228,936 2.74% 31,911,061
2022-02-24 2022-02-22 2.157 15,172,524 -651,381 2.78% 32,733,959
2022-02-18 2022-02-16 2.091 15,823,905 -8,176 2.90% 33,094,201
2022-02-16 2022-02-14 2.146 15,832,081 -9,085 2.90% 33,982,650
2022-02-15 2022-02-11 2.091 15,841,166 -161,709 2.91% 33,130,301
2022-02-07 2022-01-31 2.168 16,002,875 -452,423 2.94% 34,701,550
2022-02-04 2022-01-27 2.190 16,455,298 -163,527 3.02% 36,044,869
2022-01-25 2022-01-21 2.356 16,618,825 +2,726 3.05% 39,147,021
2022-01-24 2022-01-20 2.422 16,616,099 -21,804 3.05% 40,238,000
2022-01-21 2022-01-19 2.378 16,637,903 -90,848 3.05% 39,558,241
2022-01-20 2022-01-18 2.345 16,728,751 -483,311 3.07% 39,221,821
2022-01-19 2022-01-17 2.422 17,212,062 -2,725,440 3.16% 41,681,200
2022-01-17 2022-01-13 2.411 19,937,502 +43,607 3.66% 48,061,740
2022-01-06 2022-01-04 2.521 19,893,895 -1,817 3.65% 50,146,420
2021-11-30 2021-11-26 2.565 19,895,712 +908 3.65% 51,027,000
2021-11-25 2021-11-23 2.620 19,894,804 +36,340 3.65% 52,119,621
2021-11-24 2021-11-22 2.620 19,858,464 +5,451 3.64% 52,024,419
2021-11-15 2021-11-11 2.411 19,853,013 +1,817 3.64% 47,858,069
2021-10-20 2021-10-18 2.862 19,851,196 +22,712 3.64% 56,812,599
2021-10-12 2021-10-08 2.686 19,828,484 -1,817 3.64% 53,255,439
2021-10-08 2021-10-06 2.510 19,830,301 +3,633 3.64% 49,767,839
2021-10-07 2021-10-05 2.598 19,826,668 +4,543 3.64% 51,504,641
2021-09-29 2021-09-27 2.763 19,822,125 -909 3.64% 54,765,690
2021-09-27 2021-09-23 2.675 19,823,034 +909 3.64% 53,022,601
2021-09-24 2021-09-21 2.697 19,822,125 -909 3.64% 53,456,550
2021-09-17 2021-09-15 2.664 19,823,034 +9,085 3.64% 52,804,401
2021-09-16 2021-09-14 2.576 19,813,949 +6,360 3.64% 51,035,401
2021-09-14 2021-09-10 2.642 19,807,589 +13,627 3.63% 52,327,199
2021-09-09 2021-09-07 2.928 19,793,962 +4,542 3.63% 57,956,079
2021-09-08 2021-09-06 2.928 19,789,420 +909 3.63% 57,942,780
2021-09-02 2021-08-31 3.139 19,788,511 +357,536 3.63% 62,123,235
2021-08-31 2021-08-27 3.027 19,430,975 -8,919 3.63% 58,822,201
2021-08-27 2021-08-25 3.162 19,439,894 +6,244 3.63% 61,464,721
2021-08-26 2021-08-24 3.229 19,433,650 +13,378 3.63% 62,752,319
2021-08-25 2021-08-23 3.139 19,420,272 +19,622 3.63% 60,967,200
2021-08-24 2021-08-20 3.330 19,400,650 +26,757 3.63% 64,603,440
2021-08-17 2021-08-13 3.498 19,373,893 -2,676 3.62% 67,772,640
2021-08-13 2021-08-11 3.420 19,376,569 -156,083 3.62% 66,261,251
2021-08-12 2021-08-10 3.397 19,532,652 -134,677 3.65% 66,357,001
2021-08-11 2021-08-09 3.431 19,667,329 -891,902 3.68% 67,476,061
2021-08-06 2021-08-04 3.319 20,559,231 -3,567 3.84% 68,230,961
2021-08-04 2021-08-02 3.521 20,562,798 +892 3.84% 72,392,699
2021-07-29 2021-07-27 3.308 20,561,906 -892 3.84% 68,009,299
2021-07-28 2021-07-26 3.330 20,562,798 -2,676 3.84% 68,473,349
2021-07-27 2021-07-23 3.420 20,565,474 -5,351 3.84% 70,326,900
2021-07-20 2021-07-16 3.621 20,570,825 +8,919 3.84% 74,496,719
2021-07-19 2021-07-15 3.644 20,561,906 +1,783 3.84% 74,925,499
2021-07-16 2021-07-14 3.565 20,560,123 +45,487 3.84% 73,305,362
2021-07-15 2021-07-13 3.521 20,514,636 -17,838 3.83% 72,223,142
2021-07-14 2021-07-12 2.949 20,532,474 -4,459 3.84% 60,545,231
2021-07-13 2021-07-09 2.792 20,536,933 -892 3.84% 57,334,740
2021-07-12 2021-07-08 2.713 20,537,825 -1,784 3.84% 55,725,340
2021-07-09 2021-07-07 2.725 20,539,609 -170,353 3.84% 55,960,471
2021-07-08 2021-07-06 2.467 20,709,962 -133,785 3.87% 51,084,000
2021-06-24 2021-06-22 2.242 20,843,747 +2,675 3.89% 46,739,999
2021-06-22 2021-06-18 2.242 20,841,072 +1,784 3.89% 46,734,001
2021-06-16 2021-06-11 2.298 20,839,288 +1,784 3.89% 47,898,250
2021-06-10 2021-06-08 2.355 20,837,504 +1,784 3.89% 49,062,300
2021-06-04 2021-06-02 2.511 20,835,720 -41,920 3.89% 52,328,639
2021-05-28 2021-05-26 2.626 20,877,640 +698,125 3.90% 54,825,793
2021-05-26 2021-05-24 2.707 20,179,515 -43,031 3.91% 54,633,840
2021-05-25 2021-05-21 2.673 20,222,546 -25,818 3.92% 54,045,401
2021-05-24 2021-05-20 2.626 20,248,364 -43,030 3.92% 53,173,281
2021-05-21 2021-05-18 2.417 20,291,394 -4,303 3.93% 49,042,240
2021-04-30 2021-04-28 2.208 20,295,697 -11,188 3.93% 44,807,700
2021-04-27 2021-04-23 2.196 20,306,885 -1,721 3.93% 44,596,440
2021-04-23 2021-04-21 2.208 20,308,606 -861 3.93% 44,836,200
2021-04-19 2021-04-15 2.022 20,309,467 +1,721 3.93% 41,062,260
2021-04-08 2021-04-01 2.289 20,307,746 -11,187 3.93% 46,486,091
2021-03-18 2021-03-16 2.185 20,318,933 -22,376 3.93% 44,386,799
2021-03-17 2021-03-15 2.185 20,341,309 -2,582 3.94% 44,435,679
2021-03-10 2021-03-08 2.173 20,343,891 +1,721 3.94% 44,204,930
2021-03-01 2021-02-25 2.126 20,342,170 +16,352 3.94% 43,255,710
2021-02-25 2021-02-23 1.917 20,325,818 -20,654,571 3.94% 38,969,699
2021-02-24 2021-02-22 1.917 40,980,389 +37,867 7.94% 78,569,701
2021-02-23 2021-02-19 2.010 40,942,522 +18,073 7.93% 82,303,020
2021-01-28 2021-01-26 1.545 40,924,449 +4,303 7.93% 63,245,490
2021-01-25 2021-01-21 1.731 40,920,146 +1,721 7.92% 70,846,520
2021-01-19 2021-01-15 1.789 40,918,425 +861 7.92% 73,220,840
2021-01-13 2021-01-11 1.743 40,917,564 +4,303 7.92% 71,317,499
2021-01-05 2020-12-31 1.801 40,913,261 -145,443 7.92% 73,687,000
2020-12-23 2020-12-21 1.615 41,058,704 +21,515 7.95% 66,315,510
2020-12-22 2020-12-18 1.592 41,037,189 +68,849 7.95% 65,327,080
2020-12-04 2020-12-02 1.569 40,968,340 +194,497 7.93% 64,265,400
2020-11-26 2020-11-24 1.627 40,773,843 -172,121 7.90% 66,329,200
2020-11-25 2020-11-23 1.662 40,945,964 -77,455 7.93% 68,036,539
2020-11-24 2020-11-20 1.569 41,023,419 -27,539 7.94% 64,351,800
2020-11-23 2020-11-19 1.313 41,050,958 -51,637 7.95% 53,900,999
2020-11-20 2020-11-18 1.255 41,102,595 -61,103 7.96% 51,580,800
2020-10-28 2020-10-23 1.127 41,163,698 -861 7.97% 46,396,070
2020-10-14 2020-10-09 1.092 41,164,559 -860 7.97% 44,962,081
2020-08-26 2020-08-24 1.046 41,165,419 +1,721 7.97% 43,049,700
2020-07-24 2020-07-22 1.208 41,163,698 -56,800,068 7.97% 49,744,240
2020-07-09 2020-07-07 1.092 97,963,766 -1,721 18.97% 107,001,140
2020-06-18 2020-06-16 1.046 97,965,487 +1,721 18.97% 102,449,700
2020-06-10 2020-06-08 1.164 97,963,766 +4,078,524 18.97% 114,028,967
2020-06-03 2020-06-01 0.982 93,885,242 +4,124 18.97% 92,206,350
2020-04-17 2020-04-15 1.006 93,881,118 +825 18.97% 94,478,900
2020-03-25 2020-03-23 1.152 93,880,293 -20,619 18.97% 108,137,550
2020-03-20 2020-03-18 1.212 93,900,912 -825 18.98% 113,854,000
2020-02-20 2020-02-18 1.273 93,901,737 -31,340 18.98% 119,547,751
2020-02-18 2020-02-14 1.273 93,933,077 -9,897 18.98% 119,587,650
2020-02-11 2020-02-07 1.249 93,942,974 -16,495 18.98% 117,322,150
2020-02-06 2020-02-04 1.273 93,959,469 -825 18.99% 119,621,250
2020-02-05 2020-02-03 1.273 93,960,294 -12,371 18.99% 119,622,300
2020-01-31 2020-01-29 1.309 93,972,665 -67,629 18.99% 123,056,280
2020-01-21 2020-01-17 1.297 94,040,294 -4,949 19.00% 122,004,610
2020-01-20 2020-01-16 1.261 94,045,243 -22,268 19.00% 118,590,160
2020-01-07 2020-01-03 1.225 94,067,511 +4,124 19.01% 115,196,560
2019-12-19 2019-12-17 1.164 94,063,387 +24,742 19.01% 109,488,960
2019-12-17 2019-12-13 1.188 94,038,645 -8,247 19.00% 111,740,580
2019-12-16 2019-12-12 1.140 94,046,892 +14,845 19.01% 107,189,140
2019-12-13 2019-12-11 1.091 94,032,047 +11,547 19.00% 102,611,700
2019-12-03 2019-11-29 1.140 94,020,500 +4,123 19.00% 107,159,060
2019-11-29 2019-11-27 1.200 94,016,377 -1,649 19.00% 112,854,061
2019-11-27 2019-11-25 1.188 94,018,026 -825 19.00% 111,716,080
2019-11-20 2019-11-18 1.115 94,018,851 +2,474 19.00% 104,877,240
2019-11-19 2019-11-15 1.115 94,016,377 +4,949 19.00% 104,874,480
2019-11-08 2019-11-06 1.200 94,011,428 +8,247 19.00% 112,848,120
2019-11-07 2019-11-05 1.261 94,003,181 -824 19.00% 118,537,121
2019-10-21 2019-10-17 1.225 94,004,005 -825 19.00% 115,118,790
2019-10-18 2019-10-16 1.200 94,004,830 -1,650 19.00% 112,840,200
2019-10-15 2019-10-11 1.200 94,006,480 -824 19.00% 112,842,180
2019-10-14 2019-10-10 1.128 94,007,304 +3,299 19.00% 106,004,190
2019-09-19 2019-09-17 1.200 94,004,005 -1,650 19.00% 112,839,210
2019-09-17 2019-09-13 1.249 94,005,655 -13,196 19.00% 117,400,430
2019-09-09 2019-09-05 1.237 94,018,851 +1,650 19.00% 116,276,940
2019-09-03 2019-08-30 1.273 94,017,201 +4,123 19.00% 119,694,750
2019-08-16 2019-08-14 1.225 94,013,078 +8,248 19.00% 115,129,901
2019-08-08 2019-08-06 1.237 94,004,830 -14,021 19.00% 116,259,600
2019-08-07 2019-08-05 1.188 94,018,851 -1,649 19.00% 111,717,060
2019-07-29 2019-07-25 1.443 94,020,500 +65,980 19.00% 135,658,810
2019-07-25 2019-07-23 1.431 93,954,520 -825 18.99% 134,424,419
2019-07-24 2019-07-22 1.443 93,955,345 -1,650 18.99% 135,564,800
2019-07-19 2019-07-17 1.443 93,956,995 +16,495 18.99% 135,567,180
2019-07-18 2019-07-16 1.455 93,940,500 -1,649 18.98% 136,682,400
2019-07-15 2019-07-11 1.467 93,942,149 -1,650 18.98% 137,823,840
2019-07-12 2019-07-10 1.467 93,943,799 -824 18.98% 137,826,260
2019-07-11 2019-07-09 1.443 93,944,623 -825 18.98% 135,549,329
2019-07-10 2019-07-08 1.443 93,945,448 +15,670 18.98% 135,550,520
2019-07-09 2019-07-05 1.455 93,929,778 +15,670 18.98% 136,666,800
2019-07-05 2019-07-03 1.419 93,914,108 +16,495 18.98% 133,227,900
2019-07-02 2019-06-27 1.443 93,897,613 +6,598 18.98% 135,481,500
2019-06-27 2019-06-25 1.443 93,891,015 -825 18.97% 135,471,980
2019-06-25 2019-06-21 1.455 93,891,840 -824 18.97% 136,611,601
2019-06-21 2019-06-19 1.455 93,892,664 -3,299 18.97% 136,612,800
2019-06-18 2019-06-14 1.467 93,895,963 +9,897 18.97% 137,756,080
2019-06-17 2019-06-13 1.443 93,886,066 +24,742 18.97% 135,464,840
2019-06-14 2019-06-12 1.443 93,861,324 -82,475 18.97% 135,429,140
2019-06-13 2019-06-11 1.455 93,943,799 -41,237 18.98% 136,687,200
2019-06-11 2019-06-06 1.568 93,985,036 +5,328,952 18.99% 147,344,134
2019-06-05 2019-06-03 1.632 88,656,084 -3,112 18.99% 144,686,021
2019-06-03 2019-05-30 1.606 88,659,196 +6,225 18.99% 142,412,500
2019-05-30 2019-05-28 1.542 88,652,971 -15,564 18.99% 136,706,400
2019-05-14 2019-05-09 1.414 88,668,535 -80,153 18.99% 125,336,201
2019-05-09 2019-05-07 1.452 88,748,688 -31,906 19.01% 128,870,850
2019-05-08 2019-05-06 1.491 88,780,594 -7,004 19.01% 132,339,760
2019-05-06 2019-05-02 1.581 88,787,598 -30,349 19.02% 140,336,851
2019-05-03 2019-04-30 1.593 88,817,947 +18,676 19.02% 141,526,160
2019-05-02 2019-04-29 1.581 88,799,271 -19,454 19.02% 140,355,301
2019-04-30 2019-04-26 1.555 88,818,725 +50,582 19.02% 138,103,350
2019-04-29 2019-04-25 1.542 88,768,143 +28,015 19.01% 136,884,000
2019-04-24 2019-04-18 1.671 88,740,128 +15,564 19.01% 148,244,200
2019-04-18 2019-04-16 1.671 88,724,564 -23,346 19.00% 148,218,200
2019-04-17 2019-04-15 1.722 88,747,910 +88,714 19.01% 152,818,960
2019-04-16 2019-04-12 1.773 88,659,196 +90,270 18.99% 157,223,399
2019-04-15 2019-04-11 1.529 88,568,926 -38,910 18.97% 135,438,660
2019-04-03 2019-04-01 1.285 88,607,836 -12,451 18.98% 113,864,000
2019-04-02 2019-03-29 1.298 88,620,287 +7,782 18.98% 115,018,800
2019-04-01 2019-03-28 1.285 88,612,505 -58,364 18.98% 113,870,000
2019-03-29 2019-03-27 1.285 88,670,869 +195,326 18.99% 113,945,000
2019-03-27 2019-03-25 1.426 88,475,543 +15,563 18.95% 126,200,339
2019-03-21 2019-03-19 1.439 88,459,980 -1,556 18.95% 127,314,881
2019-03-15 2019-03-13 1.491 88,461,536 +14,786 18.95% 131,864,160
2019-03-12 2019-03-08 1.491 88,446,750 +5,447 18.94% 131,842,119
2019-03-08 2019-03-06 1.581 88,441,303 +105,056 18.94% 139,789,500
2019-03-06 2019-03-04 1.555 88,336,247 +3,891 18.92% 137,353,149
2019-03-04 2019-02-28 1.568 88,332,356 -101,165 18.92% 138,482,199
2019-02-28 2019-02-26 1.478 88,433,521 +38,131 18.94% 130,686,000
2019-02-27 2019-02-25 1.401 88,395,390 +3,891 18.93% 123,814,190
2019-02-26 2019-02-22 1.401 88,391,499 -1,556 18.93% 123,808,740
2019-02-22 2019-02-20 1.362 88,393,055 +4,669 18.93% 120,403,280
2019-02-18 2019-02-14 1.362 88,388,386 -17,120 18.93% 120,396,920
2019-01-31 2019-01-29 1.324 88,405,506 -7,782 18.93% 117,012,120
2019-01-29 2019-01-25 1.324 88,413,288 -19,455 18.94% 117,022,420
2019-01-21 2019-01-17 1.298 88,432,743 -778 18.94% 114,775,390
2019-01-08 2019-01-04 1.311 88,433,521 -778 18.94% 115,912,800
2019-01-04 2019-01-02 1.311 88,434,299 -1,557 18.94% 115,913,820
2018-12-28 2018-12-24 1.285 88,435,856 -778 18.94% 113,643,000
2018-12-10 2018-12-06 1.272 88,436,634 +77,819 18.94% 112,507,560
2018-12-04 2018-11-30 1.234 88,358,815 +24,902 18.92% 109,002,240
2018-11-01 2018-10-30 1.259 88,333,913 +15,564 18.92% 111,241,760
2018-10-25 2018-10-23 1.259 88,318,349 +6,225 18.92% 111,222,160
2018-10-15 2018-10-11 1.246 88,312,124 +3,113 18.91% 110,079,481
2018-10-12 2018-10-10 1.375 88,309,011 +778 18.91% 121,423,600
2018-10-10 2018-10-08 1.375 88,308,233 -3,891 18.91% 121,422,531
2018-10-09 2018-10-05 1.401 88,312,124 -15,563 18.91% 123,697,561
2018-09-28 2018-09-26 1.465 88,327,687 -2,335 18.92% 129,394,560
2018-09-27 2018-09-24 1.401 88,330,022 +4,669 18.92% 123,722,630
2018-09-26 2018-09-21 1.426 88,325,353 -2,334 18.92% 125,986,110
2018-09-24 2018-09-20 1.349 88,327,687 -779 18.92% 119,179,200
2018-09-17 2018-09-13 1.349 88,328,466 -778 18.92% 119,180,251
2018-09-07 2018-09-05 1.272 88,329,244 +36,575 18.92% 112,370,940
2018-09-06 2018-09-04 1.362 88,292,669 -1,556 18.91% 120,266,540
2018-08-31 2018-08-29 1.401 88,294,225 +3,113 18.91% 123,672,490
2018-08-30 2018-08-28 1.439 88,291,112 -19,455 18.91% 127,071,839
2018-08-29 2018-08-27 1.375 88,310,567 -7,004 18.91% 121,425,740
2018-08-27 2018-08-23 1.272 88,317,571 +1,557 18.92% 112,356,090
2018-08-24 2018-08-22 1.272 88,316,014 -779 18.91% 112,354,109
2018-08-23 2018-08-21 1.285 88,316,793 -17,898 18.92% 113,490,000
2018-08-17 2018-08-15 1.234 88,334,691 -3,891 18.92% 108,972,480
2018-08-14 2018-08-10 1.234 88,338,582 -778 18.92% 108,977,280
2018-08-13 2018-08-09 1.234 88,339,360 +7,782 18.92% 108,978,240
2018-08-09 2018-08-07 1.246 88,331,578 -8,560 18.92% 110,103,730
2018-08-08 2018-08-06 1.259 88,340,138 -8,560 18.92% 111,249,600
2018-08-07 2018-08-03 1.182 88,348,698 +70,037 18.92% 104,448,519
2018-08-06 2018-08-02 1.221 88,278,661 -7,004 18.91% 107,768,950
2018-08-03 2018-08-01 1.298 88,285,665 +1,556 18.91% 114,584,500
2018-08-02 2018-07-31 1.324 88,284,109 -778 18.91% 116,851,440
2018-08-01 2018-07-30 1.324 88,284,887 -15,564 18.91% 116,852,470
2018-07-27 2018-07-25 1.324 88,300,451 +50,583 18.91% 116,873,070
2018-07-24 2018-07-20 1.336 88,249,868 +7,782 18.90% 117,940,160
2018-07-19 2018-07-17 1.362 88,242,086 +778 18.90% 120,197,639
2018-07-16 2018-07-12 1.298 88,241,308 -7,004 18.90% 114,526,930
2018-07-13 2018-07-11 1.285 88,248,312 -778 18.90% 113,402,000
2018-07-12 2018-07-10 1.285 88,249,090 -778 18.90% 113,403,000
2018-07-11 2018-07-09 1.285 88,249,868 -5,448 18.90% 113,404,000
2018-07-10 2018-07-06 1.285 88,255,316 -1,556 18.90% 113,411,000
2018-07-09 2018-07-05 1.272 88,256,872 -778 18.90% 112,278,870
2018-07-06 2018-07-04 1.285 88,257,650 +88,713 18.90% 113,414,000
2018-07-03 2018-06-28 1.388 88,168,937 +31,128 18.88% 122,364,001
2018-06-28 2018-06-26 1.388 88,137,809 -2,335 18.88% 122,320,800
2018-06-26 2018-06-22 1.401 88,140,144 +74,707 18.88% 123,456,671
2018-06-25 2018-06-21 1.388 88,065,437 -40,466 18.86% 122,220,360
2018-06-22 2018-06-20 1.439 88,105,903 +24,124 18.87% 126,805,280
2018-06-21 2018-06-19 1.478 88,081,779 +7,782 18.86% 130,166,200
2018-06-20 2018-06-15 1.516 88,073,997 -68,481 18.86% 133,550,039
2018-06-19 2018-06-14 1.542 88,142,478 +2,334 18.88% 135,919,200
2018-06-15 2018-06-13 1.555 88,140,144 -7,781 18.88% 137,048,231
2018-06-14 2018-06-12 1.593 88,147,925 -779 18.88% 140,458,519
2018-06-13 2018-06-11 1.568 88,148,704 +104,278 18.88% 138,194,281
2018-06-12 2018-06-08 1.593 88,044,426 +23,346 18.86% 140,293,600
2018-06-11 2018-06-07 1.581 88,021,080 +778 18.85% 139,125,299
2018-06-08 2018-06-06 1.568 88,020,302 +46,691 18.85% 137,992,980
2018-06-07 2018-06-05 1.568 87,973,611 +24,902 18.84% 137,919,780
2018-06-05 2018-06-01 1.581 87,948,709 +3,113 18.84% 139,010,910
2018-06-01 2018-05-30 1.581 87,945,596 -36,575 18.84% 139,005,990
2018-05-30 2018-05-28 1.658 87,982,171 -14,007 18.84% 145,847,400
2018-05-29 2018-05-25 1.683 87,996,178 -45,135 18.85% 148,132,179
2018-05-28 2018-05-24 1.871 88,041,313 +7,003 18.86% 164,768,775
2018-05-25 2018-05-23 1.858 88,034,310 +5,890,476 18.85% 163,544,231
2018-05-24 2018-05-21 1.816 82,143,834 +10,900 18.84% 149,210,160
2018-05-23 2018-05-18 1.803 82,132,934 +8,721 18.84% 148,060,130
2018-05-21 2018-05-17 1.803 82,124,213 -16,714 18.84% 148,044,409
2018-05-18 2018-05-16 1.803 82,140,927 -12,354 18.84% 148,074,539
2018-05-17 2018-05-15 1.803 82,153,281 +66,129 18.84% 148,096,810
2018-05-16 2018-05-14 1.858 82,087,152 +35,608 18.83% 152,496,000
2018-05-15 2018-05-11 1.899 82,051,544 -196,207 18.82% 155,817,180
2018-05-14 2018-05-10 1.816 82,247,751 -37,061 18.86% 149,398,920
2018-05-11 2018-05-09 1.679 82,284,812 +16,713 18.87% 138,143,039
2018-05-09 2018-05-07 1.693 82,268,099 +3,634 18.87% 139,247,071
2018-05-04 2018-05-02 1.706 82,264,465 +34,154 18.87% 140,372,960
2018-05-03 2018-04-30 1.706 82,230,311 +1,454 18.86% 140,314,681
2018-05-02 2018-04-27 1.693 82,228,857 -5,814 18.86% 139,180,650
2018-04-30 2018-04-26 1.679 82,234,671 +2,180 18.86% 138,058,861
2018-04-26 2018-04-24 1.706 82,232,491 +17,441 18.86% 140,318,401
2018-04-24 2018-04-20 1.720 82,215,050 -29,794 18.86% 141,420,000
2018-04-19 2018-04-17 1.734 82,244,844 +7,267 18.86% 142,603,019
2018-04-18 2018-04-16 1.734 82,237,577 +26,160 18.86% 142,590,419
2018-04-17 2018-04-13 1.734 82,211,417 -7,266 18.86% 142,545,061
2018-04-16 2018-04-12 1.748 82,218,683 +61,768 18.86% 143,689,069
2018-04-13 2018-04-11 1.775 82,156,915 +120,631 18.84% 145,842,241
2018-04-12 2018-04-10 1.734 82,036,284 +45,782 18.82% 142,241,401
2018-04-11 2018-04-09 1.734 81,990,502 +8,720 18.80% 142,162,020
2018-04-10 2018-04-06 1.761 81,981,782 +31,248 18.80% 144,403,200
2018-04-09 2018-04-04 1.693 81,950,534 -10,900 18.80% 138,709,560
2018-04-06 2018-04-03 1.706 81,961,434 +2,906 18.80% 139,855,879
2018-04-04 2018-03-29 1.761 81,958,528 +73,396 18.80% 144,362,241
2018-04-03 2018-03-28 1.748 81,885,132 -3,633 18.78% 143,106,140
2018-03-29 2018-03-27 1.706 81,888,765 -19,621 18.78% 139,731,880
2018-03-28 2018-03-26 1.693 81,908,386 +15,987 18.79% 138,638,220
2018-03-27 2018-03-23 1.720 81,892,399 -23,980 18.78% 140,865,001
2018-03-26 2018-03-22 1.734 81,916,379 +15,987 18.79% 142,033,499
2018-03-23 2018-03-21 1.720 81,900,392 +17,440 18.78% 140,878,750
2018-03-21 2018-03-19 1.775 81,882,952 +7,994 18.78% 145,355,911
2018-03-19 2018-03-15 1.775 81,874,958 -1,453 18.78% 145,341,720
2018-03-16 2018-03-14 1.734 81,876,411 +37,061 18.78% 141,964,199
2018-03-15 2018-03-13 1.596 81,839,350 +8,720 18.77% 130,638,040
2018-03-14 2018-03-12 1.583 81,830,630 +15,261 18.77% 129,498,050
2018-03-13 2018-03-09 1.583 81,815,369 +11,627 18.76% 129,473,900
2018-03-12 2018-03-08 1.583 81,803,742 +15,260 18.76% 129,455,500
2018-03-09 2018-03-07 1.583 81,788,482 +5,087 18.76% 129,431,351
2018-03-08 2018-03-06 1.610 81,783,395 +9,447 18.76% 131,674,140
2018-03-07 2018-03-05 1.610 81,773,948 +31,975 18.75% 131,658,930
2018-03-06 2018-03-02 1.651 81,741,973 -4,361 18.75% 134,981,999
2018-03-05 2018-03-01 1.651 81,746,334 +36,335 18.75% 134,989,201
2018-03-02 2018-02-28 1.693 81,709,999 -5,087 18.74% 138,302,430
2018-03-01 2018-02-27 1.679 81,715,086 +79,210 18.74% 137,186,560
2018-02-28 2018-02-26 1.693 81,635,876 +261,609 18.72% 138,176,969
2018-02-27 2018-02-23 1.706 81,374,267 +5,813 18.66% 138,853,960
2018-02-22 2018-02-20 1.734 81,368,454 -726 18.66% 141,083,461
2018-02-21 2018-02-15 1.734 81,369,180 -3,634 18.66% 141,084,720
2018-02-14 2018-02-12 1.720 81,372,814 -5,813 18.66% 139,971,250
2018-02-13 2018-02-09 1.638 81,378,627 +2,180 18.66% 133,262,150
2018-02-12 2018-02-08 1.651 81,376,447 +10,900 18.66% 134,378,400
2018-02-09 2018-02-07 1.693 81,365,547 -6,540 18.66% 137,719,410
2018-02-08 2018-02-06 1.679 81,372,087 +8,720 18.66% 136,610,720
2018-02-06 2018-02-02 1.748 81,363,367 +4,360 18.66% 142,194,280
2018-02-05 2018-02-01 1.775 81,359,007 -7,993 18.66% 144,425,821
2018-02-02 2018-01-31 1.761 81,367,000 +14,534 18.66% 143,320,320
2018-02-01 2018-01-30 1.748 81,352,466 +726 18.66% 142,175,229
2018-01-29 2018-01-25 1.775 81,351,740 +1,454 18.66% 144,412,921
2018-01-24 2018-01-22 1.789 81,350,286 +3,633 18.66% 145,529,800
2018-01-22 2018-01-18 1.789 81,346,653 +1,454 18.66% 145,523,300
2018-01-19 2018-01-17 1.830 81,345,199 -727 18.66% 148,878,869
2018-01-17 2018-01-15 1.789 81,345,926 -727 18.66% 145,522,000
2018-01-16 2018-01-12 1.789 81,346,653 -1,453 18.66% 145,523,300
2018-01-12 2018-01-10 1.789 81,348,106 -3,634 18.66% 145,525,900
2018-01-09 2018-01-05 1.789 81,351,740 +2,180 18.66% 145,532,401
2018-01-08 2018-01-04 1.775 81,349,560 +58,136 18.66% 144,409,051
2018-01-04 2018-01-02 1.844 81,291,424 +2,907 18.64% 149,899,100
2018-01-03 2017-12-29 1.816 81,288,517 +1,453 18.64% 147,656,519
2017-12-29 2017-12-27 1.871 81,287,064 -727 18.64% 152,128,240
2017-12-27 2017-12-21 1.816 81,287,791 +727 18.64% 147,655,200
2017-12-22 2017-12-20 1.858 81,287,064 +2,907 18.64% 151,009,650
2017-12-21 2017-12-19 1.830 81,284,157 -4,360 18.64% 148,767,150
2017-12-20 2017-12-18 1.803 81,288,517 +6,540 18.64% 146,537,909
2017-12-18 2017-12-14 1.954 81,281,977 +21,801 18.64% 158,829,840
2017-12-15 2017-12-13 1.968 81,260,176 -727 18.64% 159,905,459
2017-12-11 2017-12-07 1.913 81,260,903 +727 18.64% 155,433,970
2017-12-08 2017-12-06 1.954 81,260,176 +726 18.64% 158,787,239
2017-12-07 2017-12-05 1.995 81,259,450 +1,454 18.64% 162,140,451
2017-12-06 2017-12-04 2.023 81,257,996 -2,907 18.64% 164,373,929
2017-12-05 2017-12-01 1.927 81,260,903 +727 18.64% 156,552,200
2017-12-04 2017-11-30 1.858 81,260,176 +726 18.64% 150,959,699
2017-12-01 2017-11-29 2.023 81,259,450 -726 18.64% 164,376,871
2017-11-30 2017-11-28 1.940 81,260,176 +726 18.64% 157,669,019
2017-11-29 2017-11-27 2.037 81,259,450 +727 18.64% 165,495,081
2017-11-28 2017-11-24 2.078 81,258,723 +5,813 18.64% 168,848,200
2017-11-24 2017-11-22 2.105 81,252,910 -1,453 18.64% 171,072,361
2017-11-23 2017-11-21 2.133 81,254,363 -727 18.64% 173,311,700
2017-11-22 2017-11-20 2.064 81,255,090 -726 18.64% 167,722,501
2017-11-13 2017-11-09 2.133 81,255,816 -2,180 18.64% 173,314,799
2017-11-09 2017-11-07 2.119 81,257,996 -1,454 18.64% 172,201,259
2017-11-07 2017-11-03 2.009 81,259,450 +3,634 18.64% 163,258,661
2017-11-03 2017-11-01 2.064 81,255,816 +2,906 18.64% 167,723,999
2017-11-01 2017-10-30 2.147 81,252,910 +2,181 18.64% 174,426,721
2017-10-20 2017-10-18 2.174 81,250,729 -1,454 18.63% 176,658,219
2017-10-19 2017-10-17 2.188 81,252,183 +727 18.64% 177,779,490
2017-10-18 2017-10-16 2.133 81,251,456 +727 18.63% 173,305,500
2017-10-17 2017-10-13 2.174 81,250,729 -727 18.63% 176,658,219
2017-10-13 2017-10-11 2.105 81,251,456 -727 18.63% 171,069,300
2017-10-11 2017-10-09 2.064 81,252,183 +2,907 18.64% 167,716,500
2017-10-09 2017-10-04 2.243 81,249,276 +1,453 18.63% 182,245,410
2017-10-06 2017-10-03 2.188 81,247,823 +1,454 18.63% 177,769,951
2017-10-03 2017-09-28 2.147 81,246,369 -2,180 18.63% 174,412,679
2017-09-29 2017-09-27 2.174 81,248,549 -2,180 18.63% 176,653,479
2017-09-27 2017-09-25 2.188 81,250,729 +4,360 18.63% 177,776,309
2017-09-21 2017-09-19 2.243 81,246,369 -29,795 18.63% 182,238,889
2017-09-20 2017-09-18 2.257 81,276,164 -10,900 18.64% 183,424,161
2017-09-18 2017-09-14 2.298 81,287,064 -2,180 18.64% 186,804,530
2017-09-15 2017-09-13 2.298 81,289,244 -10,174 18.64% 186,809,540
2017-09-14 2017-09-12 2.243 81,299,418 +727 18.65% 182,357,880
2017-09-13 2017-09-11 2.160 81,298,691 +10,174 18.65% 175,643,750
2017-09-08 2017-09-06 2.298 81,288,517 -4,361 18.64% 186,807,869
2017-09-05 2017-09-01 2.312 81,292,878 -9,447 18.64% 187,936,561
2017-09-04 2017-08-31 2.312 81,302,325 -2,906 18.65% 187,958,401
2017-09-01 2017-08-30 2.271 81,305,231 -23,981 18.65% 184,608,599
2017-08-31 2017-08-29 2.353 81,329,212 +1,453 18.65% 191,378,070
2017-08-24 2017-08-21 2.243 81,327,759 +7,994 18.65% 182,421,450
2017-08-22 2017-08-18 2.298 81,319,765 +4,360 18.65% 186,879,680
2017-08-18 2017-08-16 2.257 81,315,405 +17,441 18.65% 183,512,720
2017-08-17 2017-08-15 2.298 81,297,964 +15,987 18.65% 186,829,579
2017-08-16 2017-08-14 2.573 81,281,977 -727 18.64% 209,163,239
2017-08-15 2017-08-11 2.518 81,282,704 +16,714 18.64% 204,690,990
2017-08-14 2017-08-10 2.738 81,265,990 +2,180 18.64% 222,541,700
2017-08-10 2017-08-08 2.752 81,263,810 -727 18.64% 223,654,000
2017-08-09 2017-08-07 2.738 81,264,537 +14,534 18.64% 222,537,721
2017-08-08 2017-08-04 2.738 81,250,003 +7,267 18.63% 222,497,921
2017-08-07 2017-08-03 2.738 81,242,736 +2,907 18.63% 222,478,021
2017-08-04 2017-08-02 2.876 81,239,829 +13,080 18.63% 233,649,460
2017-08-03 2017-08-01 2.862 81,226,749 -13,807 18.63% 232,494,081
2017-08-02 2017-07-31 2.793 81,240,556 +18,168 18.63% 226,943,851
2017-08-01 2017-07-28 2.945 81,222,388 -727 18.63% 239,187,799
2017-07-31 2017-07-27 2.959 81,223,115 +12,354 18.63% 240,307,650
2017-07-28 2017-07-26 2.532 81,210,761 -2,907 18.63% 205,627,359
2017-07-13 2017-07-11 2.408 81,213,668 -2,180 18.63% 195,576,500
2017-07-11 2017-07-07 2.394 81,215,848 +2,180 18.63% 194,464,140
2017-07-07 2017-07-05 2.394 81,213,668 +1,453 18.63% 194,458,920
2017-07-06 2017-07-04 2.408 81,212,215 +6,540 18.63% 195,573,001
2017-07-05 2017-07-03 2.587 81,205,675 -726 18.62% 210,084,361
2017-06-13 2017-06-09 2.752 81,206,401 -727 18.62% 223,495,999
2017-06-08 2017-06-06 2.738 81,207,128 -1,453 18.62% 222,380,510
2017-06-06 2017-06-02 2.752 81,208,581 -4,360 18.63% 223,501,999
2017-06-05 2017-06-01 2.714 81,212,941 -727 18.63% 220,412,858
2017-06-02 2017-05-31 2.728 81,213,668 +893,265 18.63% 221,545,164
2017-06-01 2017-05-29 2.686 80,320,403 -719 18.63% 215,754,700
2017-05-29 2017-05-25 2.644 80,321,122 +719 18.63% 212,402,901
2017-05-26 2017-05-24 2.686 80,320,403 +2,155 18.63% 215,754,700
2017-05-19 2017-05-17 2.784 80,318,248 -1,437 18.63% 223,574,001
2017-05-18 2017-05-16 2.700 80,319,685 -718 18.63% 216,870,661
2017-05-11 2017-05-09 2.631 80,320,403 +4,311 18.63% 211,283,100
2017-05-09 2017-05-05 2.617 80,316,092 -1,437 18.63% 210,153,919
2017-05-08 2017-05-04 2.631 80,317,529 -719 18.63% 211,275,540
2017-05-05 2017-05-02 2.617 80,318,248 -718 18.63% 210,159,561
2017-05-04 2017-04-28 2.631 80,318,966 -719 18.63% 211,279,320
2017-05-02 2017-04-27 2.631 80,319,685 -718 18.63% 211,281,211
2017-04-27 2017-04-25 2.533 80,320,403 +718 18.63% 203,457,800
2017-04-19 2017-04-13 2.617 80,319,685 +19,400 18.63% 210,163,321
2017-04-18 2017-04-12 2.631 80,300,285 +5,748 18.63% 211,230,179
2017-04-13 2017-04-11 2.784 80,294,537 -719 18.63% 223,507,999
2017-04-11 2017-04-07 2.784 80,295,256 -718 18.63% 223,510,000
2017-04-06 2017-04-03 2.811 80,295,974 -28,022 18.63% 225,747,119
2017-04-05 2017-03-31 2.714 80,323,996 +719 18.63% 218,000,251
2017-03-31 2017-03-29 2.839 80,323,277 -719 18.63% 228,059,760
2017-03-30 2017-03-28 2.686 80,323,996 -718 18.63% 215,764,351
2017-03-29 2017-03-27 2.617 80,324,714 +718 18.63% 210,176,480
2017-03-28 2017-03-24 2.658 80,323,996 +17,963 18.63% 213,528,451
2017-03-27 2017-03-23 2.784 80,306,033 -719 18.63% 223,539,999
2017-03-24 2017-03-22 2.742 80,306,752 +8,622 18.63% 220,188,871
2017-03-23 2017-03-21 2.784 80,298,130 +6,467 18.63% 223,518,000
2017-03-22 2017-03-20 2.784 80,291,663 +15,806 18.62% 223,499,999
2017-03-21 2017-03-17 2.839 80,275,857 -1,437 18.62% 227,925,121
2017-03-16 2017-03-14 2.825 80,277,294 -4,311 18.62% 226,811,901
2017-03-10 2017-03-08 2.923 80,281,605 +719 18.62% 234,645,601
2017-03-09 2017-03-07 2.951 80,280,886 -719 18.62% 236,878,200
2017-02-23 2017-02-21 2.825 80,281,605 +3,593 18.62% 226,824,081
2017-02-15 2017-02-13 2.881 80,278,012 +7,903 18.62% 231,283,170
2017-02-13 2017-02-09 3.132 80,270,109 +12,933 18.62% 251,370,001
2017-02-02 2017-01-27 2.839 80,257,176 -718 18.62% 227,872,081
2017-02-01 2017-01-25 3.034 80,257,894 -719 18.62% 243,512,539
2017-01-26 2017-01-24 3.048 80,258,613 -718 18.62% 244,631,761
2017-01-25 2017-01-23 3.048 80,259,331 -3,593 18.62% 244,633,949
2017-01-24 2017-01-20 3.062 80,262,924 -5,748 18.62% 245,762,001
2017-01-23 2017-01-19 3.048 80,268,672 -718 18.62% 244,662,421
2017-01-20 2017-01-18 3.048 80,269,390 -719 18.62% 244,664,610
2017-01-18 2017-01-16 3.048 80,270,109 +719 18.62% 244,666,801
2017-01-16 2017-01-12 2.923 80,269,390 -719 18.62% 234,609,900
2017-01-10 2017-01-06 3.034 80,270,109 +3,593 18.62% 243,549,601
2017-01-09 2017-01-05 3.034 80,266,516 +10,059 18.62% 243,538,700
2017-01-04 2016-12-30 3.229 80,256,457 +718 18.62% 259,146,319
2016-12-30 2016-12-28 3.299 80,255,739 -718 18.62% 264,729,001
2016-12-05 2016-12-01 3.201 80,256,457 -719 18.62% 256,912,299
2016-11-30 2016-11-28 2.978 80,257,176 -1,437 18.62% 239,042,281
2016-11-29 2016-11-25 3.187 80,258,613 -1,437 18.62% 255,802,161
2016-11-28 2016-11-24 3.187 80,260,050 -718 18.62% 255,806,741
2016-11-25 2016-11-23 3.173 80,260,768 -719 18.62% 254,691,959
2016-11-23 2016-11-21 3.118 80,261,487 -1,437 18.62% 250,225,921
2016-11-16 2016-11-14 3.187 80,262,924 -718 18.62% 255,815,901
2016-11-14 2016-11-10 3.257 80,263,642 +7,185 18.62% 261,403,739
2016-10-27 2016-10-25 3.285 80,256,457 -719 18.62% 263,614,359
2016-10-20 2016-10-18 3.201 80,257,176 +1,437 18.62% 256,914,601
2016-10-12 2016-10-07 3.382 80,255,739 -718 18.62% 271,431,001
2016-10-07 2016-10-05 3.410 80,256,457 -719 18.62% 273,667,449
2016-10-05 2016-10-03 3.493 80,257,176 -718 18.62% 280,372,021
2016-09-22 2016-09-20 3.382 80,257,894 -719 18.62% 271,438,289
2016-09-21 2016-09-19 3.396 80,258,613 -718 18.62% 272,557,761
2016-09-20 2016-09-15 3.396 80,259,331 -719 18.62% 272,560,199
2016-09-19 2016-09-14 3.326 80,260,050 -718 18.62% 266,977,341
2016-09-15 2016-09-13 3.424 80,260,768 -7,185 18.62% 274,799,219
2016-09-12 2016-09-08 3.452 80,267,953 -719 18.62% 277,058,160
2016-09-05 2016-09-01 3.285 80,268,672 -6,466 18.62% 263,654,481
2016-07-29 2016-07-27 3.424 80,275,138 -719 18.62% 274,848,420
2016-07-26 2016-07-22 3.424 80,275,857 +5,748 18.62% 274,850,882
2016-07-15 2016-07-13 3.340 80,270,109 -718 18.62% 268,128,001
2016-06-28 2016-06-24 3.340 80,270,827 -719 18.62% 268,130,400
2016-06-06 2016-06-02 3.480 80,271,546 -718 18.62% 279,305,001
2016-06-02 2016-05-31 3.438 80,272,264 -719 18.62% 275,955,810
2016-05-20 2016-05-18 3.410 80,272,983 -718 18.62% 273,723,801
2016-05-19 2016-05-17 3.424 80,273,701 -719 18.62% 274,843,500
2016-05-18 2016-05-16 3.410 80,274,420 -718 18.62% 273,728,701
2016-05-17 2016-05-13 3.340 80,275,138 -719 18.62% 268,144,800
2016-05-16 2016-05-12 3.410 80,275,857 -1,437 18.62% 273,733,602
2016-05-13 2016-05-11 3.410 80,277,294 -718 18.62% 273,738,502
2016-05-12 2016-05-10 3.396 80,278,012 -1,437 18.62% 272,623,640
2016-05-10 2016-05-06 3.410 80,279,449 -1,437 18.62% 273,745,850
2016-05-06 2016-05-04 3.410 80,280,886 -719 18.62% 273,750,750
2016-05-04 2016-04-29 3.424 80,281,605 -718 18.62% 274,870,562
2016-05-03 2016-04-28 3.410 80,282,323 -718 18.62% 273,755,650
2016-04-29 2016-04-27 3.368 80,283,041 -1,437 18.62% 270,405,958
2016-04-27 2016-04-25 3.340 80,284,478 -1,437 18.62% 268,175,998
2016-04-26 2016-04-22 3.424 80,285,915 -1,437 18.62% 274,885,318
2016-04-25 2016-04-21 3.424 80,287,352 -719 18.62% 274,890,238
2016-04-22 2016-04-20 3.424 80,288,071 -718 18.62% 274,892,700
2016-04-19 2016-04-15 3.438 80,288,789 +7,184 18.62% 276,012,618
2016-03-18 2016-03-16 3.493 80,281,605 -718 18.62% 280,457,362
2016-03-08 2016-03-04 3.480 80,282,323 -718 18.62% 279,342,500
2016-03-01 2016-02-26 3.480 80,283,041 +5,747 18.62% 279,344,998
2016-01-15 2016-01-13 3.619 80,277,294 -718 18.62% 290,498,002
2015-11-18 2015-11-16 3.285 80,278,012 -719 18.62% 263,685,160
2015-11-06 2015-11-04 3.299 80,278,731 -718 18.62% 264,804,842
2015-11-03 2015-10-30 3.229 80,279,449 +718 18.62% 259,220,560
2015-10-20 2015-10-16 3.493 80,278,731 +3,593 18.62% 280,447,322
2015-10-08 2015-10-06 3.619 80,275,138 -2,156 18.62% 290,490,200
2015-10-07 2015-10-05 3.549 80,277,294 -1,437 18.62% 284,911,502
2015-10-06 2015-10-02 3.549 80,278,731 -1,437 18.62% 284,916,602
2015-10-05 2015-09-30 3.535 80,280,168 -1,437 18.62% 283,804,362
2015-09-25 2015-09-23 3.340 80,281,605 -1,436 18.62% 268,166,402
2015-09-22 2015-09-18 3.340 80,283,041 -719 18.62% 268,171,198
2015-09-21 2015-09-17 3.452 80,283,760 -2,874 18.62% 277,112,720
2015-09-18 2015-09-16 3.591 80,286,634 -1,437 18.62% 288,296,940
2015-09-17 2015-09-15 3.340 80,288,071 -718 18.62% 268,188,000
2015-09-07 2015-09-02 3.285 80,288,789 -719 18.62% 263,720,559
2015-09-02 2015-08-31 3.493 80,289,508 -1,437 18.62% 280,484,970
2015-09-01 2015-08-28 3.452 80,290,945 -718 18.62% 277,137,520
2015-08-31 2015-08-27 3.480 80,291,663 -2,874 18.62% 279,374,999
2015-08-28 2015-08-26 3.563 80,294,537 -1,437 18.63% 286,090,239
2015-08-27 2015-08-25 3.410 80,295,974 -5,748 18.63% 273,802,199
2015-08-21 2015-08-19 3.758 80,301,722 -1,437 18.63% 301,762,799
2015-08-19 2015-08-17 3.744 80,303,159 -1,437 18.63% 300,650,539
2015-08-18 2015-08-14 3.744 80,304,596 -1,437 18.63% 300,655,919
2015-08-13 2015-08-11 3.800 80,306,033 -719 18.63% 305,132,099
2015-08-12 2015-08-10 3.800 80,306,752 -1,437 18.63% 305,134,831
2015-08-11 2015-08-07 3.800 80,308,189 -2,874 18.63% 305,140,291
2015-08-10 2015-08-06 3.800 80,311,063 -718 18.63% 305,151,211
2015-08-07 2015-08-05 3.800 80,311,781 -719 18.63% 305,153,939
2015-08-06 2015-08-04 3.800 80,312,500 -3,592 18.63% 305,156,671
2015-08-05 2015-08-03 3.800 80,316,092 -719 18.63% 305,170,319
2015-08-04 2015-07-31 3.827 80,316,811 -4,311 18.63% 307,408,751
2015-07-28 2015-07-24 3.827 80,321,122 -718 18.63% 307,425,251
2015-07-27 2015-07-23 3.841 80,321,840 -719 18.63% 308,545,919
2015-07-24 2015-07-22 3.841 80,322,559 -718 18.63% 308,548,681
2015-07-23 2015-07-21 3.841 80,323,277 -1,437 18.63% 308,551,439
2015-07-22 2015-07-20 3.827 80,324,714 -1,437 18.63% 307,439,000
2015-07-21 2015-07-17 3.841 80,326,151 -719 18.63% 308,562,480
2015-07-20 2015-07-16 3.758 80,326,870 -1,437 18.63% 301,857,302
2015-07-17 2015-07-15 3.827 80,328,307 -718 18.63% 307,452,752
2015-07-16 2015-07-14 3.841 80,329,025 -2,156 18.63% 308,573,520
2015-07-15 2015-07-13 3.758 80,331,181 -2,155 18.63% 301,873,502
2015-07-14 2015-07-10 3.827 80,333,336 -8,622 18.63% 307,472,000
2015-07-13 2015-07-09 3.563 80,341,958 -2,874 18.64% 286,259,200
2015-07-09 2015-07-07 3.800 80,344,832 -1,437 18.64% 305,279,520
2015-07-08 2015-07-06 3.814 80,346,269 -3,592 18.64% 306,403,240
2015-07-07 2015-07-03 3.953 80,349,861 -1,437 18.64% 317,600,038
2015-07-06 2015-07-02 4.064 80,351,298 -1,437 18.64% 326,552,358
2015-07-03 2015-06-30 4.175 80,352,735 -40,236 18.64% 335,504,998
2015-07-02 2015-06-29 3.883 80,392,971 -719 18.65% 312,175,890
2015-06-29 2015-06-25 3.911 80,393,690 -1,436 18.65% 314,416,522
2015-06-26 2015-06-24 3.911 80,395,126 -5,030 18.65% 314,422,138
2015-06-25 2015-06-23 3.939 80,400,156 -2,874 18.65% 316,679,830
2015-06-24 2015-06-22 3.925 80,403,030 -2,874 18.65% 315,572,100
2015-06-23 2015-06-19 3.897 80,405,904 -2,155 18.65% 313,345,200
2015-06-19 2015-06-17 3.897 80,408,059 +2,155 18.65% 313,353,599
2015-06-18 2015-06-16 3.883 80,405,904 -2,155 18.65% 312,226,110
2015-06-17 2015-06-15 3.855 80,408,059 -5,030 18.65% 309,996,239
2015-06-16 2015-06-12 3.869 80,413,089 +719 18.65% 311,134,821
2015-06-15 2015-06-11 3.800 80,412,370 +20,117 18.65% 305,536,139
2015-06-12 2015-06-10 3.841 80,392,253 +10,059 18.65% 308,816,402
2015-06-11 2015-06-09 3.883 80,382,194 +33,770 18.65% 312,134,042
2015-06-10 2015-06-08 3.925 80,348,424 +15,088 18.64% 315,357,778
2015-06-08 2015-06-04 3.953 80,333,336 -1,437 18.63% 317,534,720
2015-06-05 2015-06-03 4.084 80,334,773 -2,156 18.63% 328,096,825
2015-06-04 2015-06-02 4.098 80,336,929 +1,762,089 18.64% 329,248,856
2015-06-03 2015-06-01 4.056 78,574,840 -1,406 18.64% 318,672,748
2015-06-02 2015-05-29 4.041 78,576,246 +9,838 18.64% 317,560,281
2015-06-01 2015-05-28 4.056 78,566,408 -7,730 18.63% 318,638,551
2015-05-29 2015-05-27 4.155 78,574,138 +16,866 18.64% 326,496,881
2015-05-28 2015-05-26 4.155 78,557,272 -7,730 18.63% 326,426,799
2015-05-27 2015-05-22 4.127 78,565,002 -10,541 18.63% 324,222,899
2015-05-26 2015-05-21 4.113 78,575,543 -3,514 18.64% 323,148,239
2015-05-22 2015-05-20 4.141 78,579,057 -702 18.64% 325,399,111
2015-05-21 2015-05-19 4.184 78,579,759 -10,541 18.64% 328,756,678
2015-05-20 2015-05-18 4.155 78,590,300 +5,621 18.64% 326,564,039
2015-05-19 2015-05-15 4.141 78,584,679 -6,324 18.64% 325,422,392
2015-05-18 2015-05-14 4.184 78,591,003 +2,108 18.64% 328,803,720
2015-05-15 2015-05-13 4.198 78,588,895 -703 18.64% 329,913,251
2015-05-14 2015-05-12 4.226 78,589,598 +11,947 18.64% 332,152,922
2015-05-13 2015-05-11 4.226 78,577,651 +10,541 18.64% 332,102,429
2015-05-12 2015-05-08 4.226 78,567,110 -4,217 18.63% 332,057,878
2015-05-11 2015-05-07 4.255 78,571,327 +46,380 18.64% 334,311,901
2015-05-08 2015-05-06 4.326 78,524,947 +50,596 18.62% 339,701,759
2015-05-07 2015-05-05 4.312 78,474,351 -703 18.61% 338,366,159
2015-05-06 2015-05-04 4.312 78,475,054 +6,325 18.61% 338,369,190
2015-05-05 2015-04-30 4.383 78,468,729 -1,406 18.61% 343,925,118
2015-05-04 2015-04-29 4.383 78,470,135 -4,216 18.61% 343,931,281
2015-04-30 2015-04-28 4.411 78,474,351 +4,216 18.61% 346,183,199
2015-04-29 2015-04-27 4.397 78,470,135 -1,405 18.61% 345,047,941
2015-04-22 2015-04-20 4.582 78,471,540 -703 18.61% 359,570,959
2015-04-21 2015-04-17 4.639 78,472,243 -703 18.61% 364,040,940
2015-04-20 2015-04-16 4.397 78,472,946 -702 18.61% 345,060,301
2015-04-16 2015-04-14 4.426 78,473,648 +63,244,963 18.61% 347,296,808
2015-04-13 2015-04-09 4.426 15,228,685 -1,405 3.61% 67,396,812
2015-04-10 2015-04-08 4.539 15,230,090 -1,405 3.61% 69,136,870
2015-04-09 2015-04-02 4.539 15,231,495 -703 3.61% 69,143,248
2015-04-01 2015-03-30 4.483 15,232,198 -1,406 3.61% 68,279,399
2015-03-31 2015-03-27 4.468 15,233,604 -2,811 3.61% 68,068,922
2015-03-25 2015-03-23 4.497 15,236,415 -702 3.61% 68,515,122
2015-03-23 2015-03-19 4.596 15,237,117 -703 3.61% 70,036,089
2015-03-18 2015-03-16 4.340 15,237,820 -703 3.61% 66,136,200
2015-03-06 2015-03-04 4.397 15,238,523 -1,405 3.61% 67,006,651
2015-03-05 2015-03-03 4.411 15,239,928 -2,811 3.61% 67,229,699
2015-03-04 2015-03-02 4.440 15,242,739 -28,812 3.62% 67,675,920
2015-03-03 2015-02-27 4.397 15,271,551 -1,405 3.62% 67,151,882
2015-03-02 2015-02-26 4.440 15,272,956 -703 3.62% 67,810,080
2015-02-25 2015-02-23 4.397 15,273,659 -702 3.62% 67,161,151
2015-02-24 2015-02-18 4.397 15,274,361 -2,811 3.62% 67,164,238
2015-02-23 2015-02-16 4.411 15,277,172 +35,136 3.62% 67,393,998
2015-02-17 2015-02-13 4.397 15,242,036 -5,622 3.61% 67,022,099
2015-02-03 2015-01-30 4.824 15,247,658 -1,406 3.62% 73,556,220
2015-01-27 2015-01-23 5.052 15,249,064 -702 3.62% 77,035,002
2015-01-15 2015-01-13 5.066 15,249,766 -703 3.62% 77,255,559
2015-01-14 2015-01-12 5.052 15,250,469 -703 3.62% 77,042,100
2015-01-12 2015-01-08 5.052 15,251,172 -702 3.62% 77,045,652
2015-01-09 2015-01-07 5.080 15,251,874 -703 3.62% 77,483,278
2015-01-05 2014-12-31 5.123 15,252,577 -7,730 3.62% 78,137,999
2015-01-02 2014-12-29 4.867 15,260,307 -2,108 3.62% 74,268,720
2014-12-30 2014-12-24 4.938 15,262,415 -4,217 3.62% 75,364,929
2014-12-29 2014-12-22 4.938 15,266,632 -702 3.62% 75,385,752
2014-12-22 2014-12-18 4.824 15,267,334 -703 3.62% 73,651,139
2014-12-19 2014-12-17 4.824 15,268,037 -703 3.62% 73,654,530
2014-12-03 2014-12-01 4.895 15,268,740 -702 3.62% 74,744,321
2014-12-02 2014-11-28 4.838 15,269,442 -703 3.62% 73,878,598
2014-12-01 2014-11-27 4.881 15,270,145 -703 3.62% 74,533,899
2014-11-21 2014-11-19 4.838 15,270,848 -703 3.62% 73,885,401
2014-11-20 2014-11-18 4.838 15,271,551 -1,405 3.62% 73,888,802
2014-11-18 2014-11-14 4.867 15,272,956 -2,108 3.62% 74,330,280
2014-11-17 2014-11-13 4.881 15,275,064 -703 3.62% 74,557,909
2014-10-22 2014-10-20 5.052 15,275,767 -703 3.62% 77,169,900
2014-10-21 2014-10-17 5.094 15,276,470 -702 3.62% 77,825,622
2014-10-20 2014-10-16 5.094 15,277,172 -703 3.62% 77,829,198
2014-10-17 2014-10-15 5.123 15,277,875 -703 3.62% 78,267,599
2014-10-16 2014-10-14 5.023 15,278,578 -3,513 3.62% 76,749,261
2014-10-15 2014-10-13 5.109 15,282,091 -703 3.62% 78,071,728
2014-10-14 2014-10-10 5.094 15,282,794 -703 3.62% 77,857,839
2014-10-13 2014-10-09 5.094 15,283,497 -703 3.62% 77,861,421
2014-10-10 2014-10-08 5.123 15,284,200 -2,108 3.63% 78,300,002
2014-10-09 2014-10-07 5.094 15,286,308 -702 3.63% 77,875,741
2014-10-08 2014-10-06 5.080 15,287,010 -703 3.63% 77,661,778
2014-10-07 2014-10-03 5.109 15,287,713 -703 3.63% 78,100,449
2014-10-06 2014-09-30 5.109 15,288,416 -2,811 3.63% 78,104,040
2014-10-03 2014-09-29 5.094 15,291,227 -1,405 3.63% 77,900,801
2014-09-30 2014-09-26 5.094 15,292,632 -2,811 3.63% 77,907,959
2014-09-29 2014-09-25 4.981 15,295,443 -102,598 3.63% 76,180,999
2014-09-26 2014-09-24 5.109 15,398,041 -702 3.65% 78,664,082
2014-09-25 2014-09-23 5.094 15,398,743 -703 3.65% 78,448,539
2014-09-24 2014-09-22 5.109 15,399,446 -1,405 3.65% 78,671,260
2014-09-23 2014-09-19 5.094 15,400,851 +1,405 3.65% 78,459,278
2014-09-22 2014-09-18 5.052 15,399,446 -1,405 3.65% 77,794,700
2014-09-19 2014-09-17 5.109 15,400,851 -2,109 3.65% 78,678,438
2014-09-18 2014-09-16 4.838 15,402,960 -2,108 3.65% 74,524,602
2014-09-17 2014-09-15 5.123 15,405,068 -702 3.65% 78,919,201
2014-09-16 2014-09-12 5.166 15,405,770 -703 3.65% 79,580,488
2014-09-15 2014-09-11 5.180 15,406,473 -703 3.65% 79,803,359
2014-09-12 2014-09-10 5.180 15,407,176 -703 3.65% 79,807,000
2014-09-10 2014-09-05 5.123 15,407,879 -702 3.65% 78,933,602
2014-09-08 2014-09-04 5.052 15,408,581 -703 3.65% 77,840,848
2014-09-05 2014-09-03 5.166 15,409,284 -703 3.65% 79,598,640
2014-09-03 2014-09-01 5.208 15,409,987 -703 3.65% 80,260,141
2014-09-02 2014-08-29 4.952 15,410,690 -702 3.66% 76,316,402
2014-09-01 2014-08-28 5.151 15,411,392 -703 3.66% 79,390,219
2014-08-29 2014-08-27 5.123 15,412,095 -1,405 3.66% 78,955,200
2014-08-28 2014-08-26 5.123 15,413,500 -2,811 3.66% 78,962,398
2014-08-26 2014-08-22 5.109 15,416,311 -703 3.66% 78,757,418
2014-08-25 2014-08-21 5.052 15,417,014 -703 3.66% 77,883,450
2014-08-22 2014-08-20 5.094 15,417,717 -702 3.66% 78,545,201
2014-08-21 2014-08-19 5.094 15,418,419 -703 3.66% 78,548,778
2014-08-20 2014-08-18 5.109 15,419,122 -703 3.66% 78,771,779
2014-08-15 2014-08-13 5.109 15,419,825 -703 3.66% 78,775,370
2014-08-13 2014-08-11 5.009 15,420,528 -702 3.66% 77,242,882
2014-08-12 2014-08-08 5.094 15,421,230 -703 3.66% 78,563,098
2014-08-08 2014-08-06 5.109 15,421,933 -703 3.66% 78,786,140
2014-08-07 2014-08-05 5.094 15,422,636 -703 3.66% 78,570,261
2014-08-06 2014-08-04 5.094 15,423,339 -702 3.66% 78,573,842
2014-07-31 2014-07-29 5.080 15,424,041 -703 3.66% 78,357,929
2014-07-30 2014-07-28 5.080 15,424,744 -2,811 3.66% 78,361,500
2014-07-29 2014-07-25 5.109 15,427,555 -2,108 3.66% 78,814,861
2014-07-28 2014-07-24 5.094 15,429,663 -703 3.66% 78,606,060
2014-07-24 2014-07-22 5.052 15,430,366 -702 3.66% 77,950,901
2014-07-23 2014-07-21 5.094 15,431,068 -703 3.66% 78,613,218
2014-07-22 2014-07-18 4.909 15,431,771 -2,108 3.66% 75,761,999
2014-07-21 2014-07-17 5.151 15,433,879 -1,406 3.66% 79,506,058
2014-07-17 2014-07-15 5.123 15,435,285 -703 3.66% 79,074,001
2014-07-16 2014-07-14 5.137 15,435,988 -1,405 3.66% 79,297,262
2014-07-15 2014-07-11 5.080 15,437,393 -703 3.66% 78,425,760
2014-07-14 2014-07-10 5.023 15,438,096 +703 3.66% 77,550,572
2014-07-11 2014-07-09 4.981 15,437,393 -2,811 3.66% 76,888,000
2014-07-10 2014-07-08 4.981 15,440,204 -2,108 3.66% 76,902,001
2014-07-09 2014-07-07 5.094 15,442,312 -703 3.66% 78,670,500
2014-07-08 2014-07-04 5.080 15,443,015 -702 3.66% 78,454,321
2014-07-07 2014-07-03 5.137 15,443,717 -703 3.66% 79,336,968
2014-07-03 2014-06-30 5.166 15,444,420 -3,514 3.66% 79,780,139
2014-07-02 2014-06-27 5.123 15,447,934 -703 3.66% 79,138,801
2014-06-26 2014-06-24 5.166 15,448,637 +1,406 3.66% 79,801,923
2014-06-20 2014-06-18 5.137 15,447,231 -3,514 3.66% 79,355,020
2014-06-17 2014-06-13 5.151 15,450,745 -702 3.66% 79,592,942
2014-06-10 2014-06-06 5.137 15,451,447 -703 3.66% 79,376,678
2014-06-09 2014-06-05 5.137 15,452,150 -703 3.66% 79,380,289
2014-06-06 2014-06-04 5.137 15,452,853 -2,811 3.67% 79,383,901
2014-06-05 2014-06-03 5.166 15,455,664 -1,405 3.67% 79,838,221
2014-06-04 2014-05-30 5.180 15,457,069 -703 3.67% 80,065,439
2014-06-03 2014-05-29 5.137 15,457,772 -33,731 3.67% 79,409,171
2014-05-29 2014-05-27 5.208 15,491,503 -2,810 3.67% 80,684,702
2014-05-26 2014-05-22 5.237 15,494,313 -3,514 3.67% 81,140,318
2014-05-23 2014-05-21 5.151 15,497,827 -35,839 3.68% 79,835,480
2014-05-22 2014-05-20 5.223 15,533,666 -9,135 3.68% 81,125,351
2014-05-21 2014-05-19 5.166 15,542,801 -2,811 3.69% 80,288,339
2014-05-20 2014-05-16 5.237 15,545,612 +1,405 3.69% 81,408,959
2014-05-19 2014-05-15 5.521 15,544,207 3.69% 85,825,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top