History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 1,283,000 +0 0.21% 404,145
2025-10-13 2025-10-09 0.315 1,283,000 +0 0.21% 404,145
2025-10-10 2025-10-08 0.315 1,283,000 +0 0.21% 404,145
2025-10-09 2025-10-06 0.320 1,283,000 +0 0.21% 410,560
2025-10-08 2025-10-03 0.320 1,283,000 +0 0.21% 410,560
2025-10-06 2025-10-02 0.320 1,283,000 +0 0.21% 410,560
2025-10-03 2025-09-30 0.300 1,283,000 +0 0.21% 384,900
2025-10-02 2025-09-29 0.310 1,283,000 +0 0.21% 397,730
2025-09-30 2025-09-26 0.310 1,283,000 +0 0.21% 397,730
2025-09-29 2025-09-25 0.310 1,283,000 +0 0.21% 397,730
2025-09-26 2025-09-24 0.315 1,283,000 +0 0.21% 404,145
2025-09-25 2025-09-23 0.320 1,283,000 +4,000 0.21% 410,560
2025-09-24 2025-09-22 0.330 1,279,000 +90,000 0.21% 422,070
2025-06-05 2025-06-03 0.310 1,189,000 -2,000 0.20% 368,590
2025-01-22 2025-01-20 0.275 1,191,000 -45,000 0.20% 327,525
2025-01-21 2025-01-17 0.275 1,236,000 +70,000 0.21% 339,900
2025-01-20 2025-01-16 0.275 1,166,000 +96,000 0.19% 320,650
2024-10-10 2024-10-08 0.290 1,070,000 +40,000 0.18% 310,300
2024-09-11 2024-09-09 0.330 1,030,000 -8,000 0.17% 339,900
2024-09-10 2024-09-05 0.340 1,038,000 +8,000 0.17% 352,920
2024-07-03 2024-06-28 0.590 1,030,000 -98,000 0.17% 607,700
2024-04-03 2024-03-28 0.640 1,128,000 -17,000 0.19% 721,920
2023-12-13 2023-12-11 0.760 1,145,000 -18,000 0.19% 870,200
2023-06-02 2023-05-31 1.000 1,163,000 +10,000 0.19% 1,163,000
2023-05-23 2023-05-19 1.061 1,153,000 +23,060 0.19% 1,223,592
2023-03-07 2023-03-03 1.449 1,129,940 +4,900 0.19% 1,637,260
2023-01-03 2022-12-29 1.286 1,125,040 +4,900 0.19% 1,446,480
2022-11-16 2022-11-14 0.959 1,120,140 -1,960 0.19% 1,074,420
2022-11-08 2022-11-04 1.051 1,122,100 -1,960 0.19% 1,179,350
2022-09-15 2022-09-13 1.471 1,124,060 +4,900 0.19% 1,653,029
2022-09-14 2022-09-09 1.534 1,119,160 +31,976 0.19% 1,716,359
2022-06-24 2022-06-22 1.926 1,087,184 +36,073 0.19% 2,094,237
2022-06-06 2022-06-01 1.970 1,051,111 -1,817 0.19% 2,071,029
2022-05-20 2022-05-18 2.080 1,052,928 -909 0.19% 2,190,509
2022-04-19 2022-04-13 2.091 1,053,837 -9,085 0.19% 2,204,000
2022-04-13 2022-04-11 2.080 1,062,922 -908 0.20% 2,211,301
2022-04-07 2022-04-04 2.080 1,063,830 -27,254 0.20% 2,213,190
2022-04-01 2022-03-30 2.080 1,091,084 +9,084 0.20% 2,269,889
2022-03-30 2022-03-28 1.915 1,082,000 -19,078 0.20% 2,072,341
2022-03-23 2022-03-21 2.014 1,101,078 -9,085 0.20% 2,217,960
2022-03-22 2022-03-18 1.970 1,110,163 -4,542 0.20% 2,187,381
2022-03-11 2022-03-09 2.036 1,114,705 -7,268 0.20% 2,269,950
2022-02-25 2022-02-23 2.135 1,121,973 +36,339 0.21% 2,395,900
2022-02-24 2022-02-22 2.157 1,085,634 -3,634 0.20% 2,342,201
2022-02-18 2022-02-16 2.091 1,089,268 +4,543 0.20% 2,278,101
2022-02-15 2022-02-11 2.091 1,084,725 -9,085 0.20% 2,268,600
2022-02-14 2022-02-10 2.179 1,093,810 -26,346 0.20% 2,383,920
2022-02-10 2022-02-08 2.201 1,120,156 -27,254 0.21% 2,466,000
2022-02-09 2022-02-07 2.201 1,147,410 -909 0.21% 2,525,999
2022-02-07 2022-01-31 2.168 1,148,319 -10,901 0.21% 2,490,081
2022-02-04 2022-01-27 2.190 1,159,220 -36,340 0.21% 2,539,239
2022-01-25 2022-01-21 2.356 1,195,560 -1,817 0.22% 2,816,241
2022-01-24 2022-01-20 2.422 1,197,377 +4,543 0.22% 2,899,601
2022-01-21 2022-01-19 2.378 1,192,834 -9,085 0.22% 2,836,079
2022-01-20 2022-01-18 2.345 1,201,919 +208,042 0.22% 2,817,990
2022-01-07 2022-01-05 2.499 993,877 -1,817 0.18% 2,483,380
2022-01-04 2021-12-31 2.510 995,694 +4,542 0.18% 2,498,880
2021-12-02 2021-11-30 2.521 991,152 -5,451 0.18% 2,498,391
2021-12-01 2021-11-29 2.521 996,603 -3,633 0.18% 2,512,131
2021-11-09 2021-11-05 2.422 1,000,236 -5,451 0.18% 2,422,199
2021-10-18 2021-10-12 2.620 1,005,687 +7,267 0.18% 2,634,659
2021-10-08 2021-10-06 2.510 998,420 -2,725 0.18% 2,505,721
2021-09-20 2021-09-16 2.576 1,001,145 -18,170 0.18% 2,578,680
2021-09-16 2021-09-14 2.576 1,019,315 -5,450 0.19% 2,625,481
2021-09-15 2021-09-13 2.587 1,024,765 +18,169 0.19% 2,650,799
2021-09-14 2021-09-10 2.642 1,006,596 +9,993 0.18% 2,659,200
2021-09-13 2021-09-09 2.675 996,603 -2,725 0.18% 2,665,711
2021-09-10 2021-09-08 2.840 999,328 -1,817 0.18% 2,838,000
2021-09-09 2021-09-07 2.928 1,001,145 -2,725 0.18% 2,931,320
2021-09-02 2021-08-31 3.139 1,003,870 +18,318 0.18% 3,151,508
2021-08-31 2021-08-27 3.027 985,552 -13,378 0.18% 2,983,501
2021-08-27 2021-08-25 3.162 998,930 +4,459 0.19% 3,158,400
2021-08-26 2021-08-24 3.229 994,471 +19,622 0.19% 3,211,201
2021-08-25 2021-08-23 3.139 974,849 +19,622 0.18% 3,060,401
2021-08-23 2021-08-19 3.397 955,227 +2,676 0.18% 3,245,130
2021-08-19 2021-08-17 3.364 952,551 -17,838 0.18% 3,203,999
2021-08-17 2021-08-13 3.498 970,389 -892 0.18% 3,394,559
2021-08-13 2021-08-11 3.420 971,281 -1,784 0.18% 3,321,449
2021-08-12 2021-08-10 3.397 973,065 +8,919 0.18% 3,305,730
2021-08-10 2021-08-06 3.375 964,146 -7,135 0.18% 3,253,810
2021-08-09 2021-08-05 3.341 971,281 -9,811 0.18% 3,245,219
2021-08-06 2021-08-04 3.319 981,092 +8,919 0.18% 3,256,000
2021-08-05 2021-08-03 3.364 972,173 +1,784 0.18% 3,270,000
2021-08-04 2021-08-02 3.521 970,389 -9,811 0.18% 3,416,319
2021-08-03 2021-07-30 3.521 980,200 -19,622 0.18% 3,450,859
2021-08-02 2021-07-29 3.521 999,822 -5,351 0.19% 3,519,940
2021-07-29 2021-07-27 3.308 1,005,173 +6,243 0.19% 3,324,649
2021-07-28 2021-07-26 3.330 998,930 +1,784 0.19% 3,326,400
2021-07-27 2021-07-23 3.420 997,146 -15,163 0.19% 3,409,899
2021-07-26 2021-07-22 3.420 1,012,309 +7,136 0.19% 3,461,751
2021-07-23 2021-07-21 3.465 1,005,173 -8,919 0.19% 3,482,428
2021-07-21 2021-07-19 3.610 1,014,092 -35,677 0.19% 3,661,138
2021-07-20 2021-07-16 3.621 1,049,769 -29,432 0.20% 3,801,712
2021-07-19 2021-07-15 3.644 1,079,201 -43,703 0.20% 3,932,499
2021-07-16 2021-07-14 3.565 1,122,904 -93,650 0.21% 4,003,618
2021-07-15 2021-07-13 3.521 1,216,554 +183,732 0.23% 4,282,959
2021-07-14 2021-07-12 2.949 1,032,822 -71,353 0.19% 3,045,539
2021-07-12 2021-07-08 2.713 1,104,175 +8,919 0.21% 2,995,961
2021-07-09 2021-07-07 2.725 1,095,256 -14,270 0.20% 2,984,041
2021-07-02 2021-06-29 2.377 1,109,526 -28,541 0.21% 2,637,280
2021-06-25 2021-06-23 2.242 1,138,067 -9,811 0.21% 2,552,000
2021-06-24 2021-06-22 2.242 1,147,878 -17,838 0.21% 2,574,001
2021-06-22 2021-06-18 2.242 1,165,716 -17,838 0.22% 2,614,000
2021-06-21 2021-06-17 2.265 1,183,554 -6,243 0.22% 2,680,540
2021-06-18 2021-06-16 2.287 1,189,797 -1,784 0.22% 2,721,360
2021-06-08 2021-06-04 2.511 1,191,581 -8,919 0.22% 2,992,640
2021-06-04 2021-06-02 2.511 1,200,500 -8,919 0.22% 3,015,040
2021-06-02 2021-05-31 2.511 1,209,419 -14,270 0.23% 3,037,440
2021-05-28 2021-05-26 2.626 1,223,689 +42,936 0.23% 3,213,472
2021-05-27 2021-05-25 2.673 1,180,753 -1,721 0.23% 3,155,600
2021-05-25 2021-05-21 2.673 1,182,474 -15,491 0.23% 3,160,200
2021-05-21 2021-05-18 2.417 1,197,965 -3,443 0.23% 2,895,360
2021-04-21 2021-04-19 2.254 1,201,408 +1,722 0.23% 2,708,241
2021-03-24 2021-03-22 2.254 1,199,686 -8,606 0.23% 2,704,359
2021-03-22 2021-03-18 2.324 1,208,292 +860 0.23% 2,807,999
2021-03-19 2021-03-17 2.324 1,207,432 -18,073 0.23% 2,806,001
2021-03-15 2021-03-11 2.185 1,225,505 +17,213 0.24% 2,677,121
2021-03-12 2021-03-10 2.196 1,208,292 +8,606 0.23% 2,653,559
2021-03-09 2021-03-05 2.312 1,199,686 +4,303 0.23% 2,774,059
2021-03-04 2021-03-02 2.324 1,195,383 +4,303 0.23% 2,777,999
2021-03-03 2021-03-01 2.312 1,191,080 -17,212 0.23% 2,754,159
2021-03-02 2021-02-26 2.092 1,208,292 +17,212 0.23% 2,527,199
2021-03-01 2021-02-25 2.126 1,191,080 -85,200 0.23% 2,532,720
2021-02-26 2021-02-24 2.092 1,276,280 -25,819 0.25% 2,669,399
2021-02-24 2021-02-22 1.917 1,302,099 +33,564 0.25% 2,496,451
2021-02-23 2021-02-19 2.010 1,268,535 -43,030 0.25% 2,550,020
2021-02-09 2021-02-05 1.801 1,311,565 -43,031 0.25% 2,362,200
2021-02-05 2021-02-03 1.627 1,354,596 -20,654 0.26% 2,203,601
2021-01-29 2021-01-27 1.569 1,375,250 -172,122 0.27% 2,157,300
2021-01-15 2021-01-13 1.789 1,547,372 +5,164 0.30% 2,768,921
2021-01-12 2021-01-08 1.720 1,542,208 -63,685 0.30% 2,652,160
2021-01-06 2021-01-04 1.789 1,605,893 +9,467 0.31% 2,873,640
2021-01-05 2020-12-31 1.801 1,596,426 -32,703 0.31% 2,875,250
2020-12-30 2020-12-28 1.662 1,629,129 -8,606 0.32% 2,706,990
2020-12-29 2020-12-24 1.650 1,637,735 -352,849 0.32% 2,702,260
2020-12-23 2020-12-21 1.615 1,990,584 +25,818 0.39% 3,215,070
2020-12-22 2020-12-18 1.592 1,964,766 -12,048 0.38% 3,127,710
2020-12-21 2020-12-17 1.557 1,976,814 -17,213 0.38% 3,077,979
2020-12-14 2020-12-10 1.452 1,994,027 -21,515 0.39% 2,896,251
2020-12-11 2020-12-09 1.452 2,015,542 -4,303 0.39% 2,927,500
2020-12-10 2020-12-08 1.452 2,019,845 -8,606 0.39% 2,933,750
2020-11-26 2020-11-24 1.627 2,028,451 -20,654 0.39% 3,299,800
2020-11-25 2020-11-23 1.662 2,049,105 -861 0.40% 3,404,829
2020-11-24 2020-11-20 1.569 2,049,966 -24,097 0.40% 3,215,700
2020-11-23 2020-11-19 1.313 2,074,063 -33,564 0.40% 2,723,300
2020-10-30 2020-10-28 1.127 2,107,627 +8,606 0.41% 2,375,530
2020-10-28 2020-10-23 1.127 2,099,021 -68,848 0.41% 2,365,830
2020-09-11 2020-09-09 1.092 2,167,869 +5,163 0.42% 2,367,860
2020-09-01 2020-08-28 1.104 2,162,706 +2,582 0.42% 2,387,350
2020-08-26 2020-08-24 1.046 2,160,124 -8,606 0.42% 2,259,000
2020-07-13 2020-07-09 1.092 2,168,730 +25,818 0.42% 2,368,800
2020-07-07 2020-07-03 1.081 2,142,912 -51,636 0.42% 2,315,700
2020-06-19 2020-06-17 1.115 2,194,548 -10,327 0.42% 2,448,000
2020-06-18 2020-06-16 1.046 2,204,875 -1,722 0.43% 2,305,800
2020-06-10 2020-06-08 1.164 2,206,597 +95,241 0.43% 2,568,460
2020-06-04 2020-06-02 1.140 2,111,356 -9,897 0.43% 2,406,400
2020-06-03 2020-06-01 0.982 2,121,253 +9,897 0.43% 2,083,320
2020-05-05 2020-04-29 1.164 2,111,356 -11,547 0.43% 2,457,600
2020-04-17 2020-04-15 1.006 2,122,903 -14,020 0.43% 2,136,420
2020-04-16 2020-04-14 1.067 2,136,923 +12,371 0.43% 2,280,080
2020-03-27 2020-03-25 1.164 2,124,552 -9,072 0.43% 2,472,960
2020-03-19 2020-03-17 1.212 2,133,624 -4,949 0.43% 2,587,000
2020-03-17 2020-03-13 1.225 2,138,573 -273,816 0.43% 2,618,930
2020-03-16 2020-03-12 1.212 2,412,389 -611,139 0.49% 2,925,000
2020-03-13 2020-03-11 1.297 3,023,528 -164,125 0.61% 3,922,620
2020-03-11 2020-03-09 1.249 3,187,653 -47,835 0.64% 3,980,950
2020-02-24 2020-02-20 1.297 3,235,488 -8,248 0.65% 4,197,610
2020-02-18 2020-02-14 1.273 3,243,736 -59,382 0.66% 4,129,650
2020-02-14 2020-02-12 1.261 3,303,118 -249,898 0.67% 4,165,200
2020-02-13 2020-02-11 1.261 3,553,016 -10,722 0.72% 4,480,320
2020-02-11 2020-02-07 1.249 3,563,738 -825 0.72% 4,450,630
2020-01-31 2020-01-29 1.309 3,564,563 -18,144 0.72% 4,667,760
2020-01-30 2020-01-24 1.334 3,582,707 -4,124 0.72% 4,778,400
2020-01-21 2020-01-17 1.297 3,586,831 -16,495 0.72% 4,653,430
2020-01-17 2020-01-15 1.237 3,603,326 -1,650 0.73% 4,456,380
2020-01-08 2020-01-06 1.225 3,604,976 -7,422 0.73% 4,414,711
2020-01-02 2019-12-27 1.188 3,612,398 +4,123 0.73% 4,292,400
2019-12-20 2019-12-18 1.176 3,608,275 +25,568 0.73% 4,243,751
2019-12-17 2019-12-13 1.188 3,582,707 +110,516 0.72% 4,257,120
2019-12-16 2019-12-12 1.140 3,472,191 -18,145 0.70% 3,957,400
2019-12-09 2019-12-05 1.164 3,490,336 -824 0.71% 4,062,721
2019-12-04 2019-12-02 1.176 3,491,160 -4,949 0.71% 4,106,010
2019-11-22 2019-11-20 1.152 3,496,109 +299,384 0.71% 4,027,050
2019-11-15 2019-11-13 1.200 3,196,725 -825 0.65% 3,837,240
2019-11-08 2019-11-06 1.200 3,197,550 +16,495 0.65% 3,838,230
2019-10-29 2019-10-25 1.261 3,181,055 -825 0.64% 4,011,280
2019-10-28 2019-10-24 1.261 3,181,880 -824 0.64% 4,012,321
2019-10-23 2019-10-21 1.261 3,182,704 -22,269 0.64% 4,013,360
2019-10-22 2019-10-18 1.212 3,204,973 -824 0.65% 3,886,001
2019-10-18 2019-10-16 1.200 3,205,797 +1,649 0.65% 3,848,130
2019-10-17 2019-10-15 1.212 3,204,148 -825 0.65% 3,885,000
2019-10-11 2019-10-09 1.128 3,204,973 +19,794 0.65% 3,613,981
2019-10-09 2019-10-04 1.225 3,185,179 -824 0.64% 3,900,621
2019-10-08 2019-10-03 1.237 3,186,003 -1,650 0.64% 3,940,260
2019-10-04 2019-10-02 1.237 3,187,653 -825 0.64% 3,942,300
2019-09-23 2019-09-19 1.188 3,188,478 +37,114 0.64% 3,788,681
2019-09-19 2019-09-17 1.200 3,151,364 -54,433 0.64% 3,782,790
2019-09-10 2019-09-06 1.237 3,205,797 +80,825 0.65% 3,964,740
2019-09-03 2019-08-30 1.273 3,124,972 +41,237 0.63% 3,978,450
2019-08-29 2019-08-27 1.273 3,083,735 +11,547 0.62% 3,925,951
2019-08-21 2019-08-19 1.285 3,072,188 +2,474 0.62% 3,948,500
2019-08-06 2019-08-02 1.212 3,069,714 +12,371 0.62% 3,722,000
2019-07-31 2019-07-29 1.370 3,057,343 -4,948 0.62% 4,188,911
2019-07-16 2019-07-12 1.455 3,062,291 -825 0.62% 4,455,600
2019-07-10 2019-07-08 1.443 3,063,116 -2,474 0.62% 4,419,660
2019-07-08 2019-07-04 1.443 3,065,590 -23,093 0.62% 4,423,230
2019-07-05 2019-07-03 1.419 3,088,683 -825 0.62% 4,381,650
2019-07-02 2019-06-27 1.443 3,089,508 -33,814 0.62% 4,457,740
2019-06-13 2019-06-11 1.455 3,123,322 -825 0.63% 4,544,399
2019-06-11 2019-06-06 1.568 3,124,147 +176,363 0.63% 4,897,851
2019-05-31 2019-05-29 1.542 2,947,784 +33,462 0.63% 4,545,600
2019-05-30 2019-05-28 1.542 2,914,322 +10,117 0.62% 4,494,000
2019-05-23 2019-05-21 1.401 2,904,205 -23,346 0.62% 4,067,879
2019-05-21 2019-05-17 1.426 2,927,551 +14,786 0.63% 4,175,820
2019-05-14 2019-05-09 1.414 2,912,765 +72,371 0.62% 4,117,299
2019-05-08 2019-05-06 1.491 2,840,394 +77,819 0.61% 4,234,000
2019-05-02 2019-04-29 1.581 2,762,575 -28,015 0.59% 4,366,500
2019-04-24 2019-04-18 1.671 2,790,590 +91,049 0.60% 4,661,801
2019-04-23 2019-04-17 1.683 2,699,541 +3,891 0.58% 4,544,389
2019-04-18 2019-04-16 1.671 2,695,650 +84,822 0.58% 4,503,199
2019-04-17 2019-04-15 1.722 2,610,828 +139,296 0.56% 4,495,700
2019-04-16 2019-04-12 1.773 2,471,532 +176,649 0.53% 4,382,881
2019-04-15 2019-04-11 1.529 2,294,883 -59,920 0.49% 3,509,311
2019-04-11 2019-04-09 1.388 2,354,803 -13,229 0.50% 3,268,080
2019-04-10 2019-04-08 1.336 2,368,032 +23,345 0.51% 3,164,719
2019-04-09 2019-04-04 1.336 2,344,687 +47,470 0.50% 3,133,520
2019-04-08 2019-04-03 1.324 2,297,217 +38,909 0.49% 3,040,560
2019-04-04 2019-04-02 1.336 2,258,308 +20,233 0.48% 3,018,081
2019-04-03 2019-04-01 1.285 2,238,075 +46,692 0.48% 2,876,000
2019-04-02 2019-03-29 1.298 2,191,383 +33,462 0.47% 2,844,160
2019-04-01 2019-03-28 1.285 2,157,921 -66,146 0.46% 2,773,000
2019-03-29 2019-03-27 1.285 2,224,067 +81,710 0.48% 2,858,000
2019-03-28 2019-03-26 1.426 2,142,357 +101,164 0.46% 3,055,830
2019-03-27 2019-03-25 1.426 2,041,193 +23,346 0.44% 2,911,531
2019-03-25 2019-03-21 1.414 2,017,847 +15,564 0.43% 2,852,300
2019-03-06 2019-03-04 1.555 2,002,283 +7,782 0.43% 3,113,330
2019-03-05 2019-03-01 1.555 1,994,501 +15,564 0.43% 3,101,230
2019-03-04 2019-02-28 1.568 1,978,937 -1,557 0.42% 3,102,459
2019-03-01 2019-02-27 1.503 1,980,494 -7,003 0.42% 2,977,650
2019-02-28 2019-02-26 1.478 1,987,497 -38,910 0.43% 2,937,099
2019-02-26 2019-02-22 1.401 2,026,407 -31,128 0.43% 2,838,360
2019-02-25 2019-02-21 1.362 2,057,535 -7,781 0.44% 2,802,641
2019-02-21 2019-02-19 1.336 2,065,316 -46,692 0.44% 2,760,159
2019-02-20 2019-02-18 1.324 2,112,008 -11,673 0.45% 2,795,420
2019-02-18 2019-02-14 1.362 2,123,681 -47,469 0.45% 2,892,740
2019-02-15 2019-02-13 1.362 2,171,150 -779 0.46% 2,957,400
2019-02-14 2019-02-12 1.349 2,171,929 -38,909 0.47% 2,930,551
2019-02-13 2019-02-11 1.349 2,210,838 +62,255 0.47% 2,983,050
2019-01-28 2019-01-24 1.285 2,148,583 -15,564 0.46% 2,761,000
2019-01-23 2019-01-21 1.298 2,164,147 +22,568 0.46% 2,808,810
2019-01-21 2019-01-17 1.298 2,141,579 -70,815 0.46% 2,779,520
2019-01-18 2019-01-16 1.285 2,212,394 -779 0.47% 2,842,999
2019-01-17 2019-01-15 1.272 2,213,173 -5,447 0.47% 2,815,561
2019-01-11 2019-01-09 1.324 2,218,620 +3,891 0.48% 2,936,530
2018-12-21 2018-12-19 1.298 2,214,729 +3,891 0.47% 2,874,460
2018-12-14 2018-12-12 1.259 2,210,838 +23,346 0.47% 2,784,180
2018-12-13 2018-12-11 1.285 2,187,492 +80,153 0.47% 2,811,000
2018-12-04 2018-11-30 1.234 2,107,339 +77,819 0.45% 2,599,680
2018-12-03 2018-11-29 1.272 2,029,520 +77,819 0.43% 2,581,920
2018-11-30 2018-11-28 1.272 1,951,701 -17,120 0.42% 2,482,920
2018-11-26 2018-11-22 1.362 1,968,821 -778 0.42% 2,681,800
2018-11-19 2018-11-15 1.336 1,969,599 -778 0.42% 2,632,240
2018-11-01 2018-10-30 1.259 1,970,377 +7,782 0.42% 2,481,360
2018-10-30 2018-10-26 1.336 1,962,595 -779 0.42% 2,622,879
2018-10-18 2018-10-15 1.298 1,963,374 +7,782 0.42% 2,548,231
2018-10-03 2018-09-28 1.426 1,955,592 +38,910 0.42% 2,789,430
2018-09-28 2018-09-26 1.465 1,916,682 +35,797 0.41% 2,807,820
2018-09-27 2018-09-24 1.401 1,880,885 +38,909 0.40% 2,634,529
2018-09-26 2018-09-21 1.426 1,841,976 -15,564 0.39% 2,627,370
2018-09-13 2018-09-11 1.324 1,857,540 +1,557 0.40% 2,458,610
2018-09-07 2018-09-05 1.272 1,855,983 +14,785 0.40% 2,361,150
2018-09-04 2018-08-31 1.388 1,841,198 +77,819 0.39% 2,555,280
2018-08-30 2018-08-28 1.439 1,763,379 -23,345 0.38% 2,537,920
2018-08-29 2018-08-27 1.375 1,786,724 +70,037 0.38% 2,456,719
2018-08-23 2018-08-21 1.285 1,716,687 -3,891 0.37% 2,206,000
2018-08-21 2018-08-17 1.246 1,720,578 +7,782 0.37% 2,144,670
2018-08-16 2018-08-14 1.246 1,712,796 -4,670 0.37% 2,134,970
2018-08-13 2018-08-09 1.234 1,717,466 -77,819 0.37% 2,118,721
2018-08-09 2018-08-07 1.246 1,795,285 +246,687 0.38% 2,237,791
2018-08-08 2018-08-06 1.259 1,548,598 +72,371 0.33% 1,950,200
2018-08-07 2018-08-03 1.182 1,476,227 +11,673 0.32% 1,745,240
2018-08-06 2018-08-02 1.221 1,464,554 +15,564 0.31% 1,787,900
2018-08-02 2018-07-31 1.324 1,448,990 -32,684 0.31% 1,917,860
2018-07-31 2018-07-27 1.349 1,481,674 -778 0.32% 1,999,200
2018-07-27 2018-07-25 1.324 1,482,452 -10,117 0.32% 1,962,150
2018-07-25 2018-07-23 1.324 1,492,569 -7,781 0.32% 1,975,541
2018-07-20 2018-07-18 1.362 1,500,350 -23,346 0.32% 2,043,679
2018-07-19 2018-07-17 1.362 1,523,696 +147,856 0.33% 2,075,480
2018-07-11 2018-07-09 1.285 1,375,840 -23,346 0.29% 1,768,000
2018-06-26 2018-06-22 1.401 1,399,186 -7,782 0.30% 1,959,820
2018-06-21 2018-06-19 1.478 1,406,968 +3,113 0.30% 2,079,200
2018-06-20 2018-06-15 1.516 1,403,855 +93,383 0.30% 2,128,720
2018-06-07 2018-06-05 1.568 1,310,472 +46,691 0.28% 2,054,480
2018-05-30 2018-05-28 1.658 1,263,781 -23,345 0.27% 2,094,961
2018-05-29 2018-05-25 1.683 1,287,126 -49,026 0.28% 2,166,739
2018-05-28 2018-05-24 1.871 1,336,152 -23,346 0.29% 2,500,600
2018-05-25 2018-05-23 1.858 1,359,498 +119,034 0.29% 2,525,584
2018-05-24 2018-05-21 1.816 1,240,464 -35,608 0.28% 2,253,241
2018-05-23 2018-05-18 1.803 1,276,072 +7,994 0.29% 2,300,361
2018-05-21 2018-05-17 1.803 1,268,078 -87,930 0.29% 2,285,950
2018-05-18 2018-05-16 1.803 1,356,008 +16,714 0.31% 2,444,461
2018-05-17 2018-05-15 1.803 1,339,294 -1,453 0.31% 2,414,330
2018-05-16 2018-05-14 1.858 1,340,747 +12,354 0.31% 2,490,750
2018-05-15 2018-05-11 1.899 1,328,393 +2,180 0.30% 2,522,639
2018-05-14 2018-05-10 1.816 1,326,213 -15,261 0.30% 2,408,999
2018-05-11 2018-05-09 1.679 1,341,474 +14,534 0.31% 2,252,120
2018-05-03 2018-04-30 1.706 1,326,940 -35,608 0.30% 2,264,240
2018-04-23 2018-04-19 1.720 1,362,548 +24,708 0.31% 2,343,750
2018-04-20 2018-04-18 1.706 1,337,840 +14,533 0.31% 2,282,839
2018-04-18 2018-04-16 1.734 1,323,307 +10,901 0.30% 2,294,461
2018-04-17 2018-04-13 1.734 1,312,406 +71,942 0.30% 2,275,560
2018-04-16 2018-04-12 1.748 1,240,464 -14,533 0.28% 2,167,891
2018-04-13 2018-04-11 1.775 1,254,997 +192,573 0.29% 2,227,829
2018-04-10 2018-04-06 1.761 1,062,424 +193,300 0.24% 1,871,360
2018-04-09 2018-04-04 1.693 869,124 -727 0.20% 1,471,080
2018-04-06 2018-04-03 1.706 869,851 +14,534 0.20% 1,484,281
2018-04-04 2018-03-29 1.761 855,317 +61,042 0.20% 1,506,560
2018-04-03 2018-03-28 1.748 794,275 -15,987 0.18% 1,388,111
2018-03-28 2018-03-26 1.693 810,262 +29,068 0.19% 1,371,450
2018-03-26 2018-03-22 1.734 781,194 -4,360 0.18% 1,354,500
2018-03-23 2018-03-21 1.720 785,554 -5,087 0.18% 1,351,250
2018-03-21 2018-03-19 1.775 790,641 +727 0.18% 1,403,520
2018-03-20 2018-03-16 1.775 789,914 +21,800 0.18% 1,402,229
2018-03-16 2018-03-14 1.734 768,114 +25,435 0.18% 1,331,821
2018-03-15 2018-03-13 1.596 742,679 -8,721 0.17% 1,185,519
2018-03-14 2018-03-12 1.583 751,400 +14,534 0.17% 1,189,100
2018-03-13 2018-03-09 1.583 736,866 -1,453 0.17% 1,166,100
2018-03-12 2018-03-08 1.583 738,319 -21,801 0.17% 1,168,400
2018-03-08 2018-03-06 1.610 760,120 -134,438 0.17% 1,223,820
2018-03-06 2018-03-02 1.651 894,558 +7,267 0.21% 1,477,200
2018-03-05 2018-03-01 1.651 887,291 +29,067 0.20% 1,465,200
2018-03-02 2018-02-28 1.693 858,224 +7,267 0.20% 1,452,631
2018-03-01 2018-02-27 1.679 850,957 -122,811 0.20% 1,428,621
2018-02-28 2018-02-26 1.693 973,768 +478,891 0.22% 1,648,201
2018-02-09 2018-02-07 1.693 494,877 +5,086 0.11% 837,629
2018-02-06 2018-02-02 1.748 489,791 -14,533 0.11% 855,981
2018-02-01 2018-01-30 1.748 504,324 -14,534 0.12% 881,379
2018-01-30 2018-01-26 1.789 518,858 +50,868 0.12% 928,200
2018-01-26 2018-01-24 1.789 467,990 -36,334 0.11% 837,200
2018-01-24 2018-01-22 1.789 504,324 +36,334 0.12% 902,199
2018-01-12 2018-01-10 1.789 467,990 +7,267 0.11% 837,200
2018-01-08 2018-01-04 1.775 460,723 +14,534 0.11% 817,860
2017-12-27 2017-12-21 1.816 446,189 +10,900 0.10% 810,480
2017-12-20 2017-12-18 1.803 435,289 -726 0.10% 784,691
2017-12-14 2017-12-12 1.940 436,015 -727 0.10% 845,999
2017-12-05 2017-12-01 1.927 436,742 -3,633 0.10% 841,400
2017-11-27 2017-11-23 2.119 440,375 -727 0.10% 933,239
2017-11-21 2017-11-17 2.092 441,102 +14,534 0.10% 922,640
2017-11-13 2017-11-09 2.133 426,568 -727 0.10% 909,849
2017-11-09 2017-11-07 2.119 427,295 +36,335 0.10% 905,520
2017-11-07 2017-11-03 2.009 390,960 -727 0.09% 785,479
2017-10-18 2017-10-16 2.133 391,687 -35,608 0.09% 835,450
2017-10-17 2017-10-13 2.174 427,295 -727 0.10% 929,040
2017-10-16 2017-10-12 2.119 428,022 +42,875 0.10% 907,061
2017-10-10 2017-10-06 2.160 385,147 -101,737 0.09% 832,100
2017-10-03 2017-09-28 2.147 486,884 -59,589 0.11% 1,045,200
2017-09-29 2017-09-27 2.174 546,473 -14,533 0.13% 1,188,161
2017-09-20 2017-09-18 2.257 561,006 -72,670 0.13% 1,266,079
2017-09-13 2017-09-11 2.160 633,676 -7,993 0.15% 1,369,041
2017-09-08 2017-09-06 2.298 641,669 +7,267 0.15% 1,474,609
2017-09-07 2017-09-05 2.312 634,402 -13,807 0.15% 1,466,639
2017-09-06 2017-09-04 2.312 648,209 -727 0.15% 1,498,559
2017-09-05 2017-09-01 2.312 648,936 +226,728 0.15% 1,500,240
2017-09-04 2017-08-31 2.312 422,208 -21,074 0.10% 976,080
2017-09-01 2017-08-30 2.271 443,282 +17,440 0.10% 1,006,499
2017-08-31 2017-08-29 2.353 425,842 +80,663 0.10% 1,002,061
2017-08-29 2017-08-25 2.298 345,179 +7,267 0.08% 793,250
2017-08-25 2017-08-22 2.326 337,912 -13,080 0.08% 785,850
2017-08-24 2017-08-21 2.243 350,992 +2,180 0.08% 787,289
2017-08-22 2017-08-18 2.298 348,812 +17,440 0.08% 801,599
2017-08-21 2017-08-17 2.326 331,372 -7,267 0.08% 770,641
2017-08-18 2017-08-16 2.257 338,639 -726 0.08% 764,241
2017-08-17 2017-08-15 2.298 339,365 +53,775 0.08% 779,889
2017-08-14 2017-08-10 2.738 285,590 -7,267 0.07% 782,070
2017-08-07 2017-08-03 2.738 292,857 +3,633 0.07% 801,970
2017-08-04 2017-08-02 2.876 289,224 -7,266 0.07% 831,821
2017-07-31 2017-07-27 2.959 296,490 +31,247 0.07% 877,199
2017-07-28 2017-07-26 2.532 265,243 -12,353 0.06% 671,601
2017-07-06 2017-07-04 2.408 277,596 -96,650 0.06% 668,499
2017-07-05 2017-07-03 2.587 374,246 -727 0.09% 968,199
2017-07-04 2017-06-30 2.546 374,973 -1,454 0.09% 954,600
2017-06-30 2017-06-28 2.546 376,427 -2,180 0.09% 958,301
2017-06-28 2017-06-26 2.615 378,607 -726 0.09% 989,901
2017-06-27 2017-06-23 2.642 379,333 -727 0.09% 1,002,239
2017-06-22 2017-06-20 2.683 380,060 -6,540 0.09% 1,019,850
2017-06-20 2017-06-16 2.725 386,600 -1,454 0.09% 1,053,359
2017-06-02 2017-05-31 2.728 388,054 +4,378 0.09% 1,058,584
2017-06-01 2017-05-29 2.686 383,676 -13,651 0.09% 1,030,621
2017-05-31 2017-05-26 2.603 397,327 -718 0.09% 1,034,110
2017-05-26 2017-05-24 2.686 398,045 +53,168 0.09% 1,069,219
2017-05-25 2017-05-23 2.672 344,877 +52,450 0.08% 921,600
2017-05-24 2017-05-22 2.714 292,427 -13,651 0.07% 793,650
2017-05-17 2017-05-15 2.644 306,078 -1,437 0.07% 809,399
2017-05-11 2017-05-09 2.631 307,515 -6,467 0.07% 808,919
2017-05-04 2017-04-28 2.631 313,982 -718 0.07% 825,931
2017-04-25 2017-04-21 2.547 314,700 +4,311 0.07% 801,539
2017-04-18 2017-04-12 2.631 310,389 +6,466 0.07% 816,479
2017-04-12 2017-04-10 2.825 303,923 -7,185 0.07% 858,691
2017-04-10 2017-04-06 2.728 311,108 +3,593 0.07% 848,681
2017-04-06 2017-04-03 2.811 307,515 +28,739 0.07% 864,559
2017-04-05 2017-03-31 2.714 278,776 -17,962 0.06% 756,601
2017-03-31 2017-03-29 2.839 296,738 -718 0.07% 842,520
2017-03-30 2017-03-28 2.686 297,456 +8,622 0.07% 799,019
2017-03-10 2017-03-08 2.923 288,834 +7,184 0.07% 844,199
2017-03-09 2017-03-07 2.951 281,650 -1,436 0.07% 831,041
2017-03-07 2017-03-03 2.839 283,086 +718 0.07% 803,759
2017-02-23 2017-02-21 2.825 282,368 +7,185 0.07% 797,790
2017-02-21 2017-02-17 2.839 275,183 -7,185 0.06% 781,320
2017-02-17 2017-02-15 2.909 282,368 -14,370 0.07% 821,370
2017-02-15 2017-02-13 2.881 296,738 -67,538 0.07% 854,910
2017-02-13 2017-02-09 3.132 364,276 +2,874 0.08% 1,140,749
2017-02-09 2017-02-07 3.132 361,402 -719 0.08% 1,131,749
2017-02-08 2017-02-06 3.145 362,121 -718 0.08% 1,139,041
2017-01-17 2017-01-13 2.951 362,839 +27,302 0.08% 1,070,599
2017-01-10 2017-01-06 3.034 335,537 +5,748 0.08% 1,018,061
2017-01-09 2017-01-05 3.034 329,789 +107,056 0.08% 1,000,621
2016-12-23 2016-12-21 3.201 222,733 -719 0.05% 713,000
2016-12-14 2016-12-12 3.062 223,452 -7,184 0.05% 684,201
2016-12-02 2016-11-30 3.132 230,636 -1,437 0.05% 722,249
2016-11-30 2016-11-28 2.978 232,073 -7,185 0.05% 691,219
2016-10-24 2016-10-19 3.285 239,258 -7,904 0.06% 785,879
2016-10-13 2016-10-11 3.438 247,162 -718 0.06% 849,681
2016-09-27 2016-09-23 3.452 247,880 -12,933 0.06% 855,599
2016-09-19 2016-09-14 3.326 260,813 -719 0.06% 867,569
2016-07-06 2016-07-04 3.410 261,532 -718 0.06% 891,801
2016-06-17 2016-06-15 3.340 262,250 -719 0.06% 875,999
2016-06-16 2016-06-14 3.326 262,969 -718 0.06% 874,741
2016-06-14 2016-06-10 3.271 263,687 -719 0.06% 862,449
2016-06-13 2016-06-08 3.424 264,406 -718 0.06% 905,281
2016-06-08 2016-06-06 3.452 265,124 -719 0.06% 915,119
2016-06-07 2016-06-03 3.466 265,843 -1,437 0.06% 921,301
2016-03-24 2016-03-22 3.493 267,280 -7,185 0.06% 933,721
2016-02-12 2016-02-05 3.507 274,465 -718 0.06% 962,642
2016-01-27 2016-01-25 3.452 275,183 -719 0.06% 949,840
2016-01-25 2016-01-21 3.480 275,902 -718 0.06% 960,002
2016-01-22 2016-01-20 3.549 276,620 -5,030 0.06% 981,750
2016-01-20 2016-01-18 3.591 281,650 -718 0.07% 1,011,362
2016-01-19 2016-01-15 3.577 282,368 -718 0.07% 1,010,010
2016-01-14 2016-01-12 3.647 283,086 -1,437 0.07% 1,032,278
2016-01-13 2016-01-11 3.577 284,523 -719 0.07% 1,017,718
2016-01-12 2016-01-08 3.605 285,242 -1,437 0.07% 1,028,230
2016-01-05 2015-12-31 3.619 286,679 -5,748 0.07% 1,037,400
2015-12-28 2015-12-22 3.340 292,427 -1,437 0.07% 976,800
2015-12-18 2015-12-16 3.299 293,864 -718 0.07% 969,330
2015-11-30 2015-11-26 3.424 294,582 -719 0.07% 1,008,599
2015-11-26 2015-11-24 3.396 295,301 -22,992 0.07% 1,002,840
2015-11-25 2015-11-23 3.452 318,293 -718 0.07% 1,098,641
2015-11-19 2015-11-17 3.396 319,011 -719 0.07% 1,083,359
2015-11-06 2015-11-04 3.299 319,730 -2,155 0.07% 1,054,651
2015-11-03 2015-10-30 3.229 321,885 -28,021 0.07% 1,039,360
2015-10-26 2015-10-22 3.354 349,906 -35,925 0.08% 1,173,669
2015-10-20 2015-10-16 3.493 385,831 -22,273 0.09% 1,347,870
2015-09-22 2015-09-18 3.340 408,104 -3,593 0.09% 1,363,199
2015-09-21 2015-09-17 3.452 411,697 -1,437 0.10% 1,421,041
2015-09-07 2015-09-02 3.285 413,134 -1,437 0.10% 1,357,001
2015-09-02 2015-08-31 3.493 414,571 -5,029 0.10% 1,448,271
2015-08-31 2015-08-27 3.480 419,600 -12,215 0.10% 1,459,999
2015-08-26 2015-08-24 3.410 431,815 -1,437 0.10% 1,472,451
2015-08-25 2015-08-21 3.410 433,252 -4,311 0.10% 1,477,351
2015-08-24 2015-08-20 3.758 437,563 -2,155 0.10% 1,644,301
2015-08-20 2015-08-18 3.772 439,718 -719 0.10% 1,658,520
2015-08-19 2015-08-17 3.744 440,437 -2,874 0.10% 1,648,972
2015-08-10 2015-08-06 3.800 443,311 -718 0.10% 1,684,412
2015-07-31 2015-07-29 3.827 444,029 -2,874 0.10% 1,699,500
2015-07-30 2015-07-28 3.814 446,903 -2,874 0.10% 1,704,280
2015-07-13 2015-07-09 3.563 449,777 +2,874 0.10% 1,602,560
2015-07-09 2015-07-07 3.800 446,903 -10,777 0.10% 1,698,060
2015-07-07 2015-07-03 3.953 457,680 -7,185 0.11% 1,809,078
2015-07-06 2015-07-02 4.064 464,865 +2,874 0.11% 1,889,238
2015-07-03 2015-06-30 4.175 461,991 -3,593 0.11% 1,928,998
2015-06-18 2015-06-16 3.883 465,584 +719 0.11% 1,807,920
2015-06-16 2015-06-12 3.869 464,865 +2,874 0.11% 1,798,659
2015-06-11 2015-06-09 3.883 461,991 -7,904 0.11% 1,793,968
2015-06-10 2015-06-08 3.925 469,895 +35,925 0.11% 1,844,281
2015-06-05 2015-06-03 4.084 433,970 +17,962 0.10% 1,772,385
2015-06-04 2015-06-02 4.098 416,008 +9,132 0.10% 1,704,946
2015-06-03 2015-06-01 4.056 406,876 +28,109 0.10% 1,650,150
2015-06-01 2015-05-28 4.056 378,767 +49,190 0.09% 1,536,150
2015-05-29 2015-05-27 4.155 329,577 +49,894 0.08% 1,369,482
2015-05-28 2015-05-26 4.155 279,683 +5,621 0.07% 1,162,159
2015-05-26 2015-05-21 4.113 274,062 +14,055 0.07% 1,127,102
2015-05-21 2015-05-19 4.184 260,007 +19,676 0.06% 1,087,800
2015-05-20 2015-05-18 4.155 240,331 +703 0.06% 998,641
2015-05-15 2015-05-13 4.198 239,628 +1,405 0.06% 1,005,949
2015-05-14 2015-05-12 4.226 238,223 +42,164 0.06% 1,006,831
2015-05-12 2015-05-08 4.226 196,059 +28,108 0.05% 828,628
2015-05-11 2015-05-07 4.255 167,951 +10,541 0.04% 714,612
2015-05-08 2015-05-06 4.326 157,410 +28,109 0.04% 680,961
2015-05-07 2015-05-05 4.312 129,301 +10,541 0.03% 557,521
2015-05-05 2015-04-30 4.383 118,760 -3,514 0.03% 520,520
2015-05-04 2015-04-29 4.383 122,274 +35,839 0.03% 535,922
2015-04-30 2015-04-28 4.411 86,435 +7,027 0.02% 381,301
2015-04-29 2015-04-27 4.397 79,408 +30,920 0.02% 349,172
2015-04-27 2015-04-23 4.554 48,488 +3,514 0.01% 220,801
2015-04-21 2015-04-17 4.639 44,974 -3,514 0.01% 208,639
2015-04-20 2015-04-16 4.397 48,488 +11,946 0.01% 213,211
2015-04-16 2015-04-14 4.426 36,542 +2,109 0.01% 161,722
2015-04-10 2015-04-08 4.539 34,433 +3,513 0.01% 156,308
2015-03-16 2015-03-12 4.411 30,920 +3,514 0.01% 136,401
2015-03-13 2015-03-11 4.483 27,406 +3,513 0.01% 122,849
2014-12-19 2014-12-17 4.824 23,893 -1,405 0.01% 115,262
2014-12-08 2014-12-04 4.838 25,298 -703 0.01% 122,400
2014-12-04 2014-12-02 4.838 26,001 +1,406 0.01% 125,801
2014-10-06 2014-09-30 5.109 24,595 -2,108 0.01% 125,649
2014-09-29 2014-09-25 4.981 26,703 +2,108 0.01% 132,998
2014-09-02 2014-08-29 4.952 24,595 -703 0.01% 121,799
2014-08-28 2014-08-26 5.123 25,298 -2,108 0.01% 129,600
2014-08-25 2014-08-21 5.052 27,406 +703 0.01% 138,449
2014-08-22 2014-08-20 5.094 26,703 -1,406 0.01% 136,038
2014-08-21 2014-08-19 5.094 28,109 -703 0.01% 143,201
2014-08-13 2014-08-11 5.009 28,812 -2,108 0.01% 144,322
2014-08-11 2014-08-07 5.080 30,920 -702 0.01% 157,081
2014-08-07 2014-08-05 5.094 31,622 -3,514 0.01% 161,098
2014-07-30 2014-07-28 5.080 35,136 -703 0.01% 178,500
2014-07-24 2014-07-22 5.052 35,839 -703 0.01% 181,051
2014-07-22 2014-07-18 4.909 36,542 -702 0.01% 179,402
2014-07-21 2014-07-17 5.151 37,244 +4,919 0.01% 191,859
2014-07-14 2014-07-10 5.023 32,325 -2,108 0.01% 162,379
2014-07-11 2014-07-09 4.981 34,433 -1,406 0.01% 171,498
2014-07-08 2014-07-04 5.080 35,839 -1,405 0.01% 182,071
2014-07-04 2014-07-02 5.123 37,244 -3,514 0.01% 190,799
2014-06-25 2014-06-23 5.151 40,758 -703 0.01% 209,961
2014-06-24 2014-06-20 5.151 41,461 -2,810 0.01% 213,582
2014-06-23 2014-06-19 5.137 44,271 -2,109 0.01% 227,428
2014-06-20 2014-06-18 5.137 46,380 -2,811 0.01% 238,262
2014-06-19 2014-06-17 5.137 49,191 -702 0.01% 252,702
2014-06-18 2014-06-16 5.151 49,893 -1,406 0.01% 257,019
2014-06-17 2014-06-13 5.151 51,299 -5,621 0.01% 264,262
2014-06-16 2014-06-12 5.151 56,920 -703 0.01% 293,218
2014-06-12 2014-06-10 5.123 57,623 -703 0.01% 295,199
2014-06-10 2014-06-06 5.137 58,326 -1,405 0.01% 299,630
2014-06-06 2014-06-04 5.137 59,731 -703 0.01% 306,848
2014-05-26 2014-05-22 5.237 60,434 -7,027 0.01% 316,480
2014-05-22 2014-05-20 5.223 67,461 -14,055 0.02% 352,318
2014-05-21 2014-05-19 5.166 81,516 -8,432 0.02% 421,081
2014-05-20 2014-05-16 5.237 89,948 +27,406 0.02% 471,038
2014-05-19 2014-05-15 5.521 62,542 0.01% 345,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top