History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 28,770,000 | +0 | 4.79% | 9,062,550 |
| 2025-10-13 | 2025-10-09 | 0.315 | 28,770,000 | +0 | 4.79% | 9,062,550 |
| 2025-10-10 | 2025-10-08 | 0.315 | 28,770,000 | +0 | 4.79% | 9,062,550 |
| 2025-10-09 | 2025-10-06 | 0.320 | 28,770,000 | +0 | 4.79% | 9,206,400 |
| 2025-10-08 | 2025-10-03 | 0.320 | 28,770,000 | +0 | 4.79% | 9,206,400 |
| 2025-10-06 | 2025-10-02 | 0.320 | 28,770,000 | +11,000 | 4.79% | 9,206,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 28,759,000 | +30,000 | 4.79% | 8,915,290 |
| 2025-09-26 | 2025-09-24 | 0.315 | 28,729,000 | +30,000 | 4.79% | 9,049,635 |
| 2025-09-25 | 2025-09-23 | 0.320 | 28,699,000 | +20,000 | 4.78% | 9,183,680 |
| 2025-09-24 | 2025-09-22 | 0.330 | 28,679,000 | -355,000 | 4.78% | 9,464,070 |
| 2025-09-10 | 2025-09-08 | 0.280 | 29,034,000 | +40,000 | 4.84% | 8,129,520 |
| 2025-09-05 | 2025-09-03 | 0.300 | 28,994,000 | +30,000 | 4.83% | 8,698,200 |
| 2025-08-28 | 2025-08-26 | 0.285 | 28,964,000 | +42,000 | 4.83% | 8,254,740 |
| 2025-08-20 | 2025-08-18 | 0.295 | 28,922,000 | +25,000 | 4.82% | 8,531,990 |
| 2025-08-18 | 2025-08-14 | 0.238 | 28,897,000 | -19,000 | 4.82% | 6,877,486 |
| 2025-08-06 | 2025-08-04 | 0.240 | 28,916,000 | +2,100,000 | 4.82% | 6,939,840 |
| 2025-07-30 | 2025-07-28 | 0.270 | 26,816,000 | +30,000 | 4.47% | 7,240,320 |
| 2025-07-22 | 2025-07-18 | 0.280 | 26,786,000 | -7,000 | 4.46% | 7,500,080 |
| 2025-07-17 | 2025-07-15 | 0.285 | 26,793,000 | -47,000 | 4.47% | 7,636,005 |
| 2025-06-20 | 2025-06-18 | 0.295 | 26,840,000 | -9,000 | 4.47% | 7,917,800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 26,849,000 | -9,000 | 4.47% | 8,323,190 |
| 2025-06-12 | 2025-06-10 | 0.295 | 26,858,000 | -2,000 | 4.48% | 7,923,110 |
| 2025-06-05 | 2025-06-03 | 0.310 | 26,860,000 | -105,000 | 4.48% | 8,326,600 |
| 2025-06-02 | 2025-05-29 | 0.305 | 26,965,000 | +22,000 | 4.49% | 8,224,325 |
| 2025-05-22 | 2025-05-20 | 0.335 | 26,943,000 | +30,000 | 4.49% | 9,025,905 |
| 2025-05-13 | 2025-05-09 | 0.315 | 26,913,000 | +14,419,000 | 4.49% | 8,477,595 |
| 2025-04-11 | 2025-04-09 | 0.280 | 12,494,000 | +21,000 | 2.08% | 3,498,320 |
| 2025-01-09 | 2025-01-07 | 0.275 | 12,473,000 | +30,000 | 2.08% | 3,430,075 |
| 2024-12-27 | 2024-12-20 | 0.260 | 12,443,000 | +3,000 | 2.07% | 3,235,180 |
| 2024-12-10 | 2024-12-06 | 0.265 | 12,440,000 | -96,000 | 2.07% | 3,296,600 |
| 2024-11-29 | 2024-11-27 | 0.270 | 12,536,000 | +2,000 | 2.09% | 3,384,720 |
| 2024-11-18 | 2024-11-14 | 0.270 | 12,534,000 | +38,000 | 2.09% | 3,384,180 |
| 2024-11-14 | 2024-11-12 | 0.275 | 12,496,000 | +5,000 | 2.08% | 3,436,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 12,491,000 | +24,000 | 2.08% | 3,497,480 |
| 2024-11-11 | 2024-11-07 | 0.285 | 12,467,000 | -168,000 | 2.08% | 3,553,095 |
| 2024-11-08 | 2024-11-06 | 0.285 | 12,635,000 | +24,000 | 2.11% | 3,600,975 |
| 2024-10-25 | 2024-10-23 | 0.265 | 12,611,000 | +26,000 | 2.10% | 3,341,915 |
| 2024-10-18 | 2024-10-16 | 0.310 | 12,585,000 | -41,000 | 2.10% | 3,901,350 |
| 2024-10-15 | 2024-10-10 | 0.335 | 12,626,000 | -71,000 | 2.10% | 4,229,710 |
| 2024-10-14 | 2024-10-09 | 0.295 | 12,697,000 | +193,000 | 2.12% | 3,745,615 |
| 2024-10-04 | 2024-10-02 | 0.340 | 12,504,000 | +310,000 | 2.08% | 4,251,360 |
| 2024-10-03 | 2024-09-30 | 0.300 | 12,194,000 | +314,000 | 2.03% | 3,658,200 |
| 2024-09-23 | 2024-09-19 | 0.305 | 11,880,000 | -30,000 | 1.98% | 3,623,400 |
| 2024-09-10 | 2024-09-05 | 0.340 | 11,910,000 | +124,000 | 1.98% | 4,049,400 |
| 2024-08-02 | 2024-07-31 | 0.530 | 11,786,000 | -46,000 | 1.96% | 6,246,580 |
| 2024-07-31 | 2024-07-29 | 0.540 | 11,832,000 | -37,000 | 1.97% | 6,389,280 |
| 2024-07-19 | 2024-07-17 | 0.550 | 11,869,000 | -101,000 | 1.98% | 6,527,950 |
| 2024-07-08 | 2024-07-04 | 0.600 | 11,970,000 | -1,000 | 1.99% | 7,182,000 |
| 2024-07-04 | 2024-07-02 | 0.590 | 11,971,000 | -300,000 | 2.00% | 7,062,890 |
| 2024-07-03 | 2024-06-28 | 0.590 | 12,271,000 | -243,000 | 2.05% | 7,239,890 |
| 2024-05-02 | 2024-04-29 | 0.560 | 12,514,000 | +12,000 | 2.09% | 7,007,840 |
| 2024-03-27 | 2024-03-25 | 0.650 | 12,502,000 | -9,000 | 2.08% | 8,126,300 |
| 2024-02-22 | 2024-02-20 | 0.600 | 12,511,000 | +4,000 | 2.09% | 7,506,600 |
| 2024-02-20 | 2024-02-16 | 0.680 | 12,507,000 | -4,000 | 2.08% | 8,504,760 |
| 2023-12-19 | 2023-12-15 | 0.700 | 12,511,000 | -10,000 | 2.09% | 8,757,700 |
| 2023-11-27 | 2023-11-23 | 0.870 | 12,521,000 | -3,000 | 2.09% | 10,893,270 |
| 2023-11-06 | 2023-11-02 | 0.910 | 12,524,000 | -2,000 | 2.09% | 11,396,840 |
| 2023-09-27 | 2023-09-25 | 0.860 | 12,526,000 | +10,000,000 | 2.09% | 10,772,360 |
| 2023-08-22 | 2023-08-18 | 0.940 | 2,526,000 | -65,000 | 0.42% | 2,374,440 |
| 2023-08-18 | 2023-08-16 | 0.960 | 2,591,000 | -2,000 | 0.43% | 2,487,360 |
| 2023-08-16 | 2023-08-14 | 0.990 | 2,593,000 | -8,000 | 0.43% | 2,567,070 |
| 2023-08-11 | 2023-08-09 | 0.930 | 2,601,000 | -59,000 | 0.43% | 2,418,930 |
| 2023-05-23 | 2023-05-19 | 1.061 | 2,660,000 | +53,200 | 0.44% | 2,822,857 |
| 2023-05-19 | 2023-05-17 | 1.061 | 2,606,800 | -8,820 | 0.44% | 2,766,400 |
| 2023-04-13 | 2023-04-11 | 1.112 | 2,615,620 | -980 | 0.44% | 2,909,210 |
| 2023-03-13 | 2023-03-09 | 1.214 | 2,616,600 | -58,800 | 0.45% | 3,177,300 |
| 2023-01-11 | 2023-01-09 | 1.245 | 2,675,400 | -1,960 | 0.46% | 3,330,600 |
| 2022-11-10 | 2022-11-08 | 1.010 | 2,677,360 | -4,900 | 0.46% | 2,704,680 |
| 2022-09-15 | 2022-09-13 | 1.471 | 2,682,260 | -9,800 | 0.46% | 3,944,500 |
| 2022-09-14 | 2022-09-09 | 1.534 | 2,692,060 | +76,916 | 0.46% | 4,128,579 |
| 2022-08-26 | 2022-08-24 | 1.576 | 2,615,144 | -9,520 | 0.46% | 4,120,500 |
| 2022-08-25 | 2022-08-23 | 1.576 | 2,624,664 | -2,856,000 | 0.46% | 4,135,500 |
| 2022-08-12 | 2022-08-10 | 1.460 | 5,480,664 | +9,520 | 0.96% | 8,002,230 |
| 2022-08-05 | 2022-08-03 | 1.597 | 5,471,144 | +4,760 | 0.96% | 8,735,440 |
| 2022-07-11 | 2022-07-07 | 1.786 | 5,466,384 | +8,568 | 0.96% | 9,761,400 |
| 2022-07-05 | 2022-06-30 | 1.775 | 5,457,816 | -3,808 | 0.96% | 9,688,770 |
| 2022-06-24 | 2022-06-22 | 1.926 | 5,461,624 | +249,674 | 0.96% | 10,520,696 |
| 2022-03-28 | 2022-03-24 | 1.981 | 5,211,950 | -218,035 | 0.96% | 10,326,600 |
| 2022-03-21 | 2022-03-17 | 2.014 | 5,429,985 | +2,725 | 1.00% | 10,937,910 |
| 2022-03-07 | 2022-03-03 | 2.091 | 5,427,260 | +27,255 | 1.00% | 11,350,601 |
| 2022-02-25 | 2022-02-23 | 2.135 | 5,400,005 | +44,515 | 0.99% | 11,531,360 |
| 2022-02-24 | 2022-02-22 | 2.157 | 5,355,490 | +483,312 | 0.98% | 11,554,201 |
| 2022-02-11 | 2022-02-09 | 2.190 | 4,872,178 | +6,359 | 0.89% | 10,672,369 |
| 2022-02-10 | 2022-02-08 | 2.201 | 4,865,819 | +63,594 | 0.89% | 10,712,000 |
| 2022-02-08 | 2022-02-04 | 2.179 | 4,802,225 | +18,169 | 0.88% | 10,466,279 |
| 2022-02-04 | 2022-01-27 | 2.190 | 4,784,056 | -9,993 | 0.88% | 10,479,341 |
| 2022-01-28 | 2022-01-26 | 2.411 | 4,794,049 | +12,719 | 0.88% | 11,556,630 |
| 2022-01-27 | 2022-01-25 | 2.367 | 4,781,330 | +29,980 | 0.88% | 11,315,449 |
| 2022-01-26 | 2022-01-24 | 2.389 | 4,751,350 | +7,267 | 0.87% | 11,349,099 |
| 2022-01-25 | 2022-01-21 | 2.356 | 4,744,083 | +1,817 | 0.87% | 11,175,081 |
| 2022-01-24 | 2022-01-20 | 2.422 | 4,742,266 | +29,980 | 0.87% | 11,484,001 |
| 2022-01-21 | 2022-01-19 | 2.378 | 4,712,286 | +9,994 | 0.86% | 11,203,921 |
| 2022-01-20 | 2022-01-18 | 2.345 | 4,702,292 | +31,796 | 0.86% | 11,024,879 |
| 2022-01-17 | 2022-01-13 | 2.411 | 4,670,496 | +1,817 | 0.86% | 11,258,791 |
| 2022-01-05 | 2022-01-03 | 2.532 | 4,668,679 | +142,632 | 0.86% | 11,819,701 |
| 2021-12-30 | 2021-12-28 | 2.532 | 4,526,047 | -2,726 | 0.83% | 11,458,599 |
| 2021-12-15 | 2021-12-13 | 2.532 | 4,528,773 | +218,035 | 0.83% | 11,465,501 |
| 2021-12-07 | 2021-12-03 | 2.521 | 4,310,738 | +81,764 | 0.79% | 10,866,051 |
| 2021-12-06 | 2021-12-02 | 2.488 | 4,228,974 | +3,634 | 0.78% | 10,520,299 |
| 2021-12-03 | 2021-12-01 | 2.554 | 4,225,340 | +4,542 | 0.78% | 10,790,319 |
| 2021-12-02 | 2021-11-30 | 2.521 | 4,220,798 | +9,993 | 0.77% | 10,639,340 |
| 2021-12-01 | 2021-11-29 | 2.521 | 4,210,805 | +16,353 | 0.77% | 10,614,151 |
| 2021-11-29 | 2021-11-25 | 2.642 | 4,194,452 | +5,451 | 0.77% | 11,080,800 |
| 2021-11-25 | 2021-11-23 | 2.620 | 4,189,001 | +27,254 | 0.77% | 10,974,179 |
| 2021-11-24 | 2021-11-22 | 2.620 | 4,161,747 | +54,509 | 0.76% | 10,902,780 |
| 2021-11-23 | 2021-11-19 | 2.466 | 4,107,238 | -90,848 | 0.75% | 10,127,040 |
| 2021-11-18 | 2021-11-16 | 2.367 | 4,198,086 | +79,038 | 0.77% | 9,935,150 |
| 2021-11-17 | 2021-11-15 | 2.477 | 4,119,048 | +29,980 | 0.76% | 10,201,499 |
| 2021-09-13 | 2021-09-09 | 2.675 | 4,089,068 | +1,816 | 0.75% | 10,937,429 |
| 2021-09-10 | 2021-09-08 | 2.840 | 4,087,252 | +21,804 | 0.75% | 11,607,421 |
| 2021-09-08 | 2021-09-06 | 2.928 | 4,065,448 | +908 | 0.75% | 11,903,500 |
| 2021-09-06 | 2021-09-02 | 2.917 | 4,064,540 | -11,810 | 0.75% | 11,856,101 |
| 2021-09-02 | 2021-08-31 | 3.139 | 4,076,350 | +74,386 | 0.75% | 12,797,125 |
| 2021-08-31 | 2021-08-27 | 3.027 | 4,001,964 | +8,027 | 0.75% | 12,114,901 |
| 2021-08-30 | 2021-08-26 | 2.971 | 3,993,937 | -15,162 | 0.75% | 11,866,701 |
| 2021-08-27 | 2021-08-25 | 3.162 | 4,009,099 | -1,784 | 0.75% | 12,675,900 |
| 2021-08-26 | 2021-08-24 | 3.229 | 4,010,883 | +7,135 | 0.75% | 12,951,361 |
| 2021-08-25 | 2021-08-23 | 3.139 | 4,003,748 | +36,568 | 0.75% | 12,569,201 |
| 2021-08-23 | 2021-08-19 | 3.397 | 3,967,180 | +15,163 | 0.74% | 13,477,441 |
| 2021-08-19 | 2021-08-17 | 3.364 | 3,952,017 | -5,352 | 0.74% | 13,292,999 |
| 2021-08-16 | 2021-08-12 | 3.408 | 3,957,369 | -3,567 | 0.74% | 13,488,481 |
| 2021-08-13 | 2021-08-11 | 3.420 | 3,960,936 | +11,594 | 0.74% | 13,545,049 |
| 2021-08-12 | 2021-08-10 | 3.397 | 3,949,342 | +9,811 | 0.74% | 13,416,841 |
| 2021-08-10 | 2021-08-06 | 3.375 | 3,939,531 | -8,919 | 0.74% | 13,295,171 |
| 2021-08-09 | 2021-08-05 | 3.341 | 3,948,450 | -7,135 | 0.74% | 13,192,461 |
| 2021-08-06 | 2021-08-04 | 3.319 | 3,955,585 | +8,919 | 0.74% | 13,127,600 |
| 2021-07-28 | 2021-07-26 | 3.330 | 3,946,666 | -1,784 | 0.74% | 13,142,250 |
| 2021-07-23 | 2021-07-21 | 3.465 | 3,948,450 | -12,486 | 0.74% | 13,679,431 |
| 2021-07-22 | 2021-07-20 | 3.498 | 3,960,936 | +892 | 0.74% | 13,855,919 |
| 2021-07-21 | 2021-07-19 | 3.610 | 3,960,044 | -4,460 | 0.74% | 14,296,798 |
| 2021-07-20 | 2021-07-16 | 3.621 | 3,964,504 | +22,298 | 0.74% | 14,357,350 |
| 2021-07-19 | 2021-07-15 | 3.644 | 3,942,206 | -24,082 | 0.74% | 14,364,999 |
| 2021-07-16 | 2021-07-14 | 3.565 | 3,966,288 | +892 | 0.74% | 14,141,461 |
| 2021-07-15 | 2021-07-13 | 3.521 | 3,965,396 | -133,785 | 0.74% | 13,960,441 |
| 2021-06-16 | 2021-06-11 | 2.298 | 4,099,181 | +44,595 | 0.77% | 9,421,800 |
| 2021-05-28 | 2021-05-26 | 2.626 | 4,054,586 | +142,266 | 0.76% | 10,647,558 |
| 2021-05-24 | 2021-05-20 | 2.626 | 3,912,320 | +8,606 | 0.76% | 10,273,960 |
| 2021-05-21 | 2021-05-18 | 2.417 | 3,903,714 | -301,212 | 0.76% | 9,434,881 |
| 2021-05-10 | 2021-05-06 | 2.161 | 4,204,926 | -2,582 | 0.81% | 9,087,959 |
| 2021-05-06 | 2021-05-04 | 2.231 | 4,207,508 | +78,315 | 0.81% | 9,386,880 |
| 2021-04-30 | 2021-04-28 | 2.208 | 4,129,193 | +43,031 | 0.80% | 9,116,200 |
| 2021-04-23 | 2021-04-21 | 2.208 | 4,086,162 | +23,236 | 0.79% | 9,021,199 |
| 2021-04-22 | 2021-04-20 | 2.208 | 4,062,926 | -1,721 | 0.79% | 8,969,900 |
| 2021-04-21 | 2021-04-19 | 2.254 | 4,064,647 | +1,721 | 0.79% | 9,162,619 |
| 2021-04-14 | 2021-04-12 | 2.080 | 4,062,926 | +32,703 | 0.79% | 8,450,590 |
| 2021-03-24 | 2021-03-22 | 2.254 | 4,030,223 | -4,303 | 0.78% | 9,085,020 |
| 2021-03-18 | 2021-03-16 | 2.185 | 4,034,526 | +24,097 | 0.78% | 8,813,440 |
| 2021-03-08 | 2021-03-04 | 2.312 | 4,010,429 | -861 | 0.78% | 9,273,400 |
| 2021-03-05 | 2021-03-03 | 2.312 | 4,011,290 | -43,030 | 0.78% | 9,275,391 |
| 2021-03-02 | 2021-02-26 | 2.092 | 4,054,320 | -4,303 | 0.79% | 8,479,800 |
| 2021-02-26 | 2021-02-24 | 2.092 | 4,058,623 | -4,303 | 0.79% | 8,488,800 |
| 2021-02-24 | 2021-02-22 | 1.917 | 4,062,926 | +2,582 | 0.79% | 7,789,650 |
| 2021-02-23 | 2021-02-19 | 2.010 | 4,060,344 | -9,467 | 0.79% | 8,162,139 |
| 2021-01-15 | 2021-01-13 | 1.789 | 4,069,811 | -32,703 | 0.79% | 7,282,660 |
| 2021-01-14 | 2021-01-12 | 1.778 | 4,102,514 | -861 | 0.79% | 7,293,510 |
| 2021-01-05 | 2020-12-31 | 1.801 | 4,103,375 | -24,957 | 0.79% | 7,390,401 |
| 2021-01-04 | 2020-12-29 | 1.638 | 4,128,332 | -861 | 0.80% | 6,763,770 |
| 2020-12-30 | 2020-12-28 | 1.662 | 4,129,193 | -4,303 | 0.80% | 6,861,140 |
| 2020-12-29 | 2020-12-24 | 1.650 | 4,133,496 | -72,291 | 0.80% | 6,820,260 |
| 2020-12-22 | 2020-12-18 | 1.592 | 4,205,787 | -60,242 | 0.81% | 6,695,190 |
| 2020-12-21 | 2020-12-17 | 1.557 | 4,266,029 | +18,072 | 0.83% | 6,642,379 |
| 2020-12-17 | 2020-12-15 | 1.394 | 4,247,957 | +17,213 | 0.82% | 5,923,201 |
| 2020-12-16 | 2020-12-14 | 1.394 | 4,230,744 | -17,213 | 0.82% | 5,899,199 |
| 2020-11-30 | 2020-11-26 | 1.580 | 4,247,957 | +60,243 | 0.82% | 6,712,961 |
| 2020-11-26 | 2020-11-24 | 1.627 | 4,187,714 | -7,746 | 0.81% | 6,812,400 |
| 2020-11-25 | 2020-11-23 | 1.662 | 4,195,460 | -46,472 | 0.81% | 6,971,251 |
| 2020-11-24 | 2020-11-20 | 1.569 | 4,241,932 | -29,261 | 0.82% | 6,654,149 |
| 2020-11-23 | 2020-11-19 | 1.313 | 4,271,193 | +12,048 | 0.83% | 5,608,190 |
| 2020-11-10 | 2020-11-06 | 1.174 | 4,259,145 | +3,443 | 0.82% | 4,998,491 |
| 2020-11-05 | 2020-11-03 | 1.174 | 4,255,702 | -8,606 | 0.82% | 4,994,450 |
| 2020-10-12 | 2020-10-08 | 1.092 | 4,264,308 | +27,539 | 0.83% | 4,657,700 |
| 2020-09-29 | 2020-09-25 | 1.115 | 4,236,769 | +33,564 | 0.82% | 4,726,080 |
| 2020-08-27 | 2020-08-25 | 1.046 | 4,203,205 | +7,745 | 0.81% | 4,395,600 |
| 2020-08-26 | 2020-08-24 | 1.046 | 4,195,460 | +1,722 | 0.81% | 4,387,500 |
| 2020-08-24 | 2020-08-20 | 1.069 | 4,193,738 | +8,606 | 0.81% | 4,483,160 |
| 2020-08-17 | 2020-08-13 | 1.115 | 4,185,132 | +32,703 | 0.81% | 4,668,480 |
| 2020-07-23 | 2020-07-21 | 1.197 | 4,152,429 | -101,552 | 0.80% | 4,969,750 |
| 2020-06-10 | 2020-06-08 | 1.164 | 4,253,981 | +177,249 | 0.82% | 4,951,597 |
| 2020-05-27 | 2020-05-25 | 1.152 | 4,076,732 | +32,990 | 0.82% | 4,695,850 |
| 2020-03-17 | 2020-03-13 | 1.225 | 4,043,742 | -56,907 | 0.82% | 4,952,030 |
| 2020-03-10 | 2020-03-06 | 1.297 | 4,100,649 | -12,372 | 0.83% | 5,320,040 |
| 2020-03-09 | 2020-03-05 | 1.322 | 4,113,021 | +12,372 | 0.83% | 5,435,831 |
| 2020-03-03 | 2020-02-28 | 1.285 | 4,100,649 | -72,578 | 0.83% | 5,270,320 |
| 2020-01-30 | 2020-01-24 | 1.334 | 4,173,227 | -20,619 | 0.84% | 5,566,000 |
| 2020-01-22 | 2020-01-20 | 1.309 | 4,193,846 | +24,743 | 0.85% | 5,491,800 |
| 2020-01-21 | 2020-01-17 | 1.297 | 4,169,103 | -110,517 | 0.84% | 5,408,849 |
| 2020-01-20 | 2020-01-16 | 1.261 | 4,279,620 | -148,455 | 0.86% | 5,396,560 |
| 2020-01-17 | 2020-01-15 | 1.237 | 4,428,075 | -41,237 | 0.89% | 5,476,381 |
| 2020-01-13 | 2020-01-09 | 1.188 | 4,469,312 | -825 | 0.90% | 5,310,620 |
| 2020-01-09 | 2020-01-07 | 1.237 | 4,470,137 | -1,649 | 0.90% | 5,528,400 |
| 2020-01-08 | 2020-01-06 | 1.225 | 4,471,786 | -1,650 | 0.90% | 5,476,220 |
| 2020-01-07 | 2020-01-03 | 1.225 | 4,473,436 | -5,773 | 0.90% | 5,478,240 |
| 2020-01-03 | 2019-12-31 | 1.225 | 4,479,209 | -2,474 | 0.91% | 5,485,310 |
| 2019-12-30 | 2019-12-24 | 1.164 | 4,481,683 | -2,474 | 0.91% | 5,216,640 |
| 2019-12-27 | 2019-12-20 | 1.176 | 4,484,157 | -33,815 | 0.91% | 5,273,890 |
| 2019-12-23 | 2019-12-19 | 1.176 | 4,517,972 | -1,650 | 0.91% | 5,313,660 |
| 2019-12-20 | 2019-12-18 | 1.176 | 4,519,622 | -26,392 | 0.91% | 5,315,600 |
| 2019-12-19 | 2019-12-17 | 1.164 | 4,546,014 | -26,391 | 0.92% | 5,291,521 |
| 2019-12-18 | 2019-12-16 | 1.152 | 4,572,405 | -42,063 | 0.92% | 5,266,799 |
| 2019-12-17 | 2019-12-13 | 1.188 | 4,614,468 | -41,237 | 0.93% | 5,483,100 |
| 2019-12-16 | 2019-12-12 | 1.140 | 4,655,705 | -98,970 | 0.94% | 5,306,300 |
| 2019-12-13 | 2019-12-11 | 1.091 | 4,754,675 | -123,712 | 0.96% | 5,188,500 |
| 2019-11-19 | 2019-11-15 | 1.115 | 4,878,387 | +8,247 | 0.99% | 5,441,800 |
| 2019-11-08 | 2019-11-06 | 1.200 | 4,870,140 | +24,743 | 0.98% | 5,845,950 |
| 2019-10-24 | 2019-10-22 | 1.273 | 4,845,397 | +10,721 | 0.98% | 6,168,750 |
| 2019-09-10 | 2019-09-06 | 1.237 | 4,834,676 | -23,092 | 0.98% | 5,979,241 |
| 2019-07-30 | 2019-07-26 | 1.431 | 4,857,768 | -1,650 | 0.98% | 6,950,199 |
| 2019-07-03 | 2019-06-28 | 1.443 | 4,859,418 | -11,546 | 0.98% | 7,011,480 |
| 2019-06-28 | 2019-06-26 | 1.443 | 4,870,964 | -8,248 | 0.98% | 7,028,139 |
| 2019-06-12 | 2019-06-10 | 1.593 | 4,879,212 | +7,423 | 0.99% | 7,774,737 |
| 2019-06-11 | 2019-06-06 | 1.568 | 4,871,789 | +272,686 | 0.98% | 7,637,700 |
| 2019-06-10 | 2019-06-05 | 1.606 | 4,599,103 | -6,226 | 0.98% | 7,387,499 |
| 2019-05-30 | 2019-05-28 | 1.542 | 4,605,329 | -15,564 | 0.99% | 7,101,600 |
| 2019-05-14 | 2019-05-09 | 1.414 | 4,620,893 | -77,819 | 0.99% | 6,531,800 |
| 2019-05-08 | 2019-05-06 | 1.491 | 4,698,712 | -229,566 | 1.01% | 7,004,080 |
| 2019-05-03 | 2019-04-30 | 1.593 | 4,928,278 | -62,255 | 1.06% | 7,852,920 |
| 2019-05-02 | 2019-04-29 | 1.581 | 4,990,533 | -38,910 | 1.07% | 7,887,990 |
| 2019-04-29 | 2019-04-25 | 1.542 | 5,029,443 | -38,909 | 1.08% | 7,755,601 |
| 2019-04-17 | 2019-04-15 | 1.722 | 5,068,352 | -136,961 | 1.09% | 8,727,420 |
| 2019-04-16 | 2019-04-12 | 1.773 | 5,205,313 | -59,921 | 1.11% | 9,230,819 |
| 2019-04-15 | 2019-04-11 | 1.529 | 5,265,234 | +44,357 | 1.13% | 8,051,540 |
| 2019-04-12 | 2019-04-10 | 1.414 | 5,220,877 | +132,292 | 1.12% | 7,379,900 |
| 2019-04-11 | 2019-04-09 | 1.388 | 5,088,585 | -17,898 | 1.09% | 7,062,120 |
| 2019-04-10 | 2019-04-08 | 1.336 | 5,106,483 | -70,037 | 1.09% | 6,824,480 |
| 2019-04-09 | 2019-04-04 | 1.336 | 5,176,520 | -1,557 | 1.11% | 6,918,079 |
| 2019-04-08 | 2019-04-03 | 1.324 | 5,178,077 | +31,128 | 1.11% | 6,853,620 |
| 2019-04-04 | 2019-04-02 | 1.336 | 5,146,949 | +140,074 | 1.10% | 6,878,560 |
| 2019-04-03 | 2019-04-01 | 1.285 | 5,006,875 | -303,494 | 1.07% | 6,434,000 |
| 2019-04-02 | 2019-03-29 | 1.298 | 5,310,369 | -392,208 | 1.14% | 6,892,240 |
| 2019-04-01 | 2019-03-28 | 1.285 | 5,702,577 | -74,706 | 1.22% | 7,328,000 |
| 2019-03-29 | 2019-03-27 | 1.285 | 5,777,283 | -244,352 | 1.24% | 7,424,000 |
| 2019-03-28 | 2019-03-26 | 1.426 | 6,021,635 | -116,728 | 1.29% | 8,589,180 |
| 2019-03-27 | 2019-03-25 | 1.426 | 6,138,363 | -101,165 | 1.31% | 8,755,679 |
| 2019-03-26 | 2019-03-22 | 1.414 | 6,239,528 | -155,638 | 1.34% | 8,819,800 |
| 2019-03-25 | 2019-03-21 | 1.414 | 6,395,166 | -46,692 | 1.37% | 9,039,800 |
| 2019-03-22 | 2019-03-20 | 1.439 | 6,441,858 | -158,750 | 1.38% | 9,271,361 |
| 2019-03-21 | 2019-03-19 | 1.439 | 6,600,608 | -599,207 | 1.41% | 9,499,840 |
| 2019-03-20 | 2019-03-18 | 1.478 | 7,199,815 | -129,179 | 1.54% | 10,639,801 |
| 2019-03-19 | 2019-03-15 | 1.478 | 7,328,994 | +15,564 | 1.57% | 10,830,700 |
| 2019-03-14 | 2019-03-12 | 1.503 | 7,313,430 | -1,557 | 1.57% | 10,995,659 |
| 2019-03-12 | 2019-03-08 | 1.491 | 7,314,987 | -34,240 | 1.57% | 10,904,000 |
| 2019-03-11 | 2019-03-07 | 1.542 | 7,349,227 | -77,819 | 1.57% | 11,332,800 |
| 2019-03-08 | 2019-03-06 | 1.581 | 7,427,046 | -314,389 | 1.59% | 11,739,120 |
| 2019-03-07 | 2019-03-05 | 1.555 | 7,741,435 | -4,669 | 1.66% | 12,037,080 |
| 2019-03-06 | 2019-03-04 | 1.555 | 7,746,104 | -91,048 | 1.66% | 12,044,340 |
| 2019-03-05 | 2019-03-01 | 1.555 | 7,837,152 | -2,335 | 1.68% | 12,185,909 |
| 2019-03-01 | 2019-02-27 | 1.503 | 7,839,487 | +22,568 | 1.68% | 11,786,580 |
| 2019-02-28 | 2019-02-26 | 1.478 | 7,816,919 | -383,648 | 1.67% | 11,551,749 |
| 2019-02-27 | 2019-02-25 | 1.401 | 8,200,567 | +35,018 | 1.76% | 11,486,420 |
| 2019-02-26 | 2019-02-22 | 1.401 | 8,165,549 | -14,785 | 1.75% | 11,437,371 |
| 2019-02-22 | 2019-02-20 | 1.362 | 8,180,334 | -7,782 | 1.75% | 11,142,720 |
| 2019-02-19 | 2019-02-15 | 1.324 | 8,188,116 | -194,548 | 1.75% | 10,837,660 |
| 2019-02-14 | 2019-02-12 | 1.349 | 8,382,664 | -38,909 | 1.80% | 11,310,601 |
| 2019-02-01 | 2019-01-30 | 1.324 | 8,421,573 | -5,447 | 1.80% | 11,146,660 |
| 2019-01-25 | 2019-01-23 | 1.298 | 8,427,020 | -53,696 | 1.80% | 10,937,289 |
| 2019-01-03 | 2018-12-31 | 1.324 | 8,480,716 | -10,894 | 1.82% | 11,224,941 |
| 2018-12-28 | 2018-12-24 | 1.285 | 8,491,610 | -29,571 | 1.82% | 10,912,000 |
| 2018-12-18 | 2018-12-14 | 1.285 | 8,521,181 | -62,256 | 1.82% | 10,949,999 |
| 2018-12-17 | 2018-12-13 | 1.285 | 8,583,437 | +38,910 | 1.84% | 11,030,000 |
| 2018-11-30 | 2018-11-28 | 1.272 | 8,544,527 | +46,691 | 1.83% | 10,870,200 |
| 2018-11-14 | 2018-11-12 | 1.349 | 8,497,836 | +3,113 | 1.82% | 11,466,000 |
| 2018-11-07 | 2018-11-05 | 1.311 | 8,494,723 | -778 | 1.82% | 11,134,320 |
| 2018-11-01 | 2018-10-30 | 1.259 | 8,495,501 | -7,782 | 1.82% | 10,698,660 |
| 2018-10-31 | 2018-10-29 | 1.349 | 8,503,283 | -778 | 1.82% | 11,473,350 |
| 2018-10-18 | 2018-10-15 | 1.298 | 8,504,061 | -8,560 | 1.82% | 11,037,280 |
| 2018-10-16 | 2018-10-12 | 1.298 | 8,512,621 | +31,127 | 1.82% | 11,048,390 |
| 2018-10-15 | 2018-10-11 | 1.246 | 8,481,494 | +54,474 | 1.82% | 10,572,030 |
| 2018-10-12 | 2018-10-10 | 1.375 | 8,427,020 | +31,127 | 1.80% | 11,587,029 |
| 2018-10-11 | 2018-10-09 | 1.375 | 8,395,893 | +40,466 | 1.80% | 11,544,230 |
| 2018-10-10 | 2018-10-08 | 1.375 | 8,355,427 | +31,128 | 1.79% | 11,488,590 |
| 2018-10-09 | 2018-10-05 | 1.401 | 8,324,299 | +40,466 | 1.78% | 11,659,730 |
| 2018-10-03 | 2018-09-28 | 1.426 | 8,283,833 | -205,443 | 1.77% | 11,815,949 |
| 2018-10-02 | 2018-09-27 | 1.465 | 8,489,276 | -7,782 | 1.82% | 12,436,261 |
| 2018-09-28 | 2018-09-26 | 1.465 | 8,497,058 | -38,909 | 1.82% | 12,447,661 |
| 2018-09-26 | 2018-09-21 | 1.426 | 8,535,967 | -77,819 | 1.83% | 12,175,590 |
| 2018-09-18 | 2018-09-14 | 1.349 | 8,613,786 | +54,473 | 1.84% | 11,622,450 |
| 2018-09-10 | 2018-09-06 | 1.272 | 8,559,313 | +15,564 | 1.83% | 10,889,010 |
| 2018-09-07 | 2018-09-05 | 1.272 | 8,543,749 | +46,691 | 1.83% | 10,869,210 |
| 2018-09-06 | 2018-09-04 | 1.362 | 8,497,058 | +15,564 | 1.82% | 11,574,141 |
| 2018-09-05 | 2018-09-03 | 1.401 | 8,481,494 | -15,564 | 1.82% | 11,879,910 |
| 2018-09-04 | 2018-08-31 | 1.388 | 8,497,058 | -62,255 | 1.82% | 11,792,521 |
| 2018-09-03 | 2018-08-30 | 1.375 | 8,559,313 | -57,586 | 1.83% | 11,768,930 |
| 2018-08-31 | 2018-08-29 | 1.401 | 8,616,899 | +4,669 | 1.85% | 12,069,570 |
| 2018-08-30 | 2018-08-28 | 1.439 | 8,612,230 | +132,293 | 1.84% | 12,395,040 |
| 2018-08-29 | 2018-08-27 | 1.375 | 8,479,937 | -31,906 | 1.82% | 11,659,790 |
| 2018-08-27 | 2018-08-23 | 1.272 | 8,511,843 | -778 | 1.82% | 10,828,620 |
| 2018-08-24 | 2018-08-22 | 1.272 | 8,512,621 | -5,448 | 1.82% | 10,829,610 |
| 2018-08-23 | 2018-08-21 | 1.285 | 8,518,069 | -54,473 | 1.82% | 10,946,000 |
| 2018-08-15 | 2018-08-13 | 1.246 | 8,572,542 | +50,582 | 1.84% | 10,685,520 |
| 2018-08-08 | 2018-08-06 | 1.259 | 8,521,960 | +54,474 | 1.83% | 10,731,980 |
| 2018-08-06 | 2018-08-02 | 1.221 | 8,467,486 | +54,473 | 1.81% | 10,336,950 |
| 2018-08-03 | 2018-08-01 | 1.298 | 8,413,013 | +6,226 | 1.80% | 10,919,110 |
| 2018-07-27 | 2018-07-25 | 1.324 | 8,406,787 | +15,563 | 1.80% | 11,127,089 |
| 2018-07-26 | 2018-07-24 | 1.336 | 8,391,224 | +6,226 | 1.80% | 11,214,320 |
| 2018-07-24 | 2018-07-20 | 1.336 | 8,384,998 | -38,131 | 1.80% | 11,206,000 |
| 2018-07-19 | 2018-07-17 | 1.362 | 8,423,129 | -87,158 | 1.80% | 11,473,439 |
| 2018-07-16 | 2018-07-12 | 1.298 | 8,510,287 | +778 | 1.82% | 11,045,360 |
| 2018-07-11 | 2018-07-09 | 1.285 | 8,509,509 | +45,914 | 1.82% | 10,935,001 |
| 2018-07-06 | 2018-07-04 | 1.285 | 8,463,595 | -11,673 | 1.81% | 10,876,000 |
| 2018-06-26 | 2018-06-22 | 1.401 | 8,475,268 | -7,782 | 1.82% | 11,871,190 |
| 2018-06-25 | 2018-06-21 | 1.388 | 8,483,050 | +28,015 | 1.82% | 11,773,080 |
| 2018-06-22 | 2018-06-20 | 1.439 | 8,455,035 | +7,782 | 1.81% | 12,168,800 |
| 2018-06-21 | 2018-06-19 | 1.478 | 8,447,253 | +76,262 | 1.81% | 12,483,249 |
| 2018-06-20 | 2018-06-15 | 1.516 | 8,370,991 | +99,609 | 1.79% | 12,693,260 |
| 2018-06-19 | 2018-06-14 | 1.542 | 8,271,382 | +66,924 | 1.77% | 12,754,799 |
| 2018-06-13 | 2018-06-11 | 1.568 | 8,204,458 | +33,462 | 1.76% | 12,862,460 |
| 2018-06-12 | 2018-06-08 | 1.593 | 8,170,996 | +5,447 | 1.75% | 13,020,000 |
| 2018-06-11 | 2018-06-07 | 1.581 | 8,165,549 | +31,128 | 1.75% | 12,906,391 |
| 2018-06-07 | 2018-06-05 | 1.568 | 8,134,421 | +15,564 | 1.74% | 12,752,660 |
| 2018-06-05 | 2018-06-01 | 1.581 | 8,118,857 | +26,458 | 1.74% | 12,832,590 |
| 2018-06-01 | 2018-05-30 | 1.581 | 8,092,399 | +140,075 | 1.73% | 12,790,770 |
| 2018-05-31 | 2018-05-29 | 1.632 | 7,952,324 | +146,299 | 1.70% | 12,978,129 |
| 2018-05-30 | 2018-05-28 | 1.658 | 7,806,025 | +215,559 | 1.67% | 12,939,990 |
| 2018-05-29 | 2018-05-25 | 1.683 | 7,590,466 | +509,714 | 1.63% | 12,777,740 |
| 2018-05-28 | 2018-05-24 | 1.871 | 7,080,752 | +146,300 | 1.52% | 13,251,584 |
| 2018-05-25 | 2018-05-23 | 1.858 | 6,934,452 | +762,655 | 1.49% | 12,882,359 |
| 2018-05-24 | 2018-05-21 | 1.816 | 6,171,797 | +101,010 | 1.42% | 11,210,760 |
| 2018-05-21 | 2018-05-17 | 1.803 | 6,070,787 | +384,420 | 1.39% | 10,943,740 |
| 2018-05-18 | 2018-05-16 | 1.803 | 5,686,367 | +348,086 | 1.30% | 10,250,751 |
| 2018-05-17 | 2018-05-15 | 1.803 | 5,338,281 | +279,777 | 1.22% | 9,623,260 |
| 2018-05-16 | 2018-05-14 | 1.858 | 5,058,504 | +252,162 | 1.16% | 9,397,349 |
| 2018-05-15 | 2018-05-11 | 1.899 | 4,806,342 | +228,181 | 1.10% | 9,127,319 |
| 2018-05-14 | 2018-05-10 | 1.816 | 4,578,161 | +316,838 | 1.05% | 8,316,000 |
| 2018-05-09 | 2018-05-07 | 1.693 | 4,261,323 | -10,174 | 0.98% | 7,212,720 |
| 2018-04-27 | 2018-04-25 | 1.706 | 4,271,497 | +1,454 | 0.98% | 7,288,720 |
| 2018-04-26 | 2018-04-24 | 1.706 | 4,270,043 | +8,720 | 0.98% | 7,286,239 |
| 2018-04-23 | 2018-04-19 | 1.720 | 4,261,323 | -7,267 | 0.98% | 7,330,000 |
| 2018-04-18 | 2018-04-16 | 1.734 | 4,268,590 | -21,801 | 0.98% | 7,401,240 |
| 2018-04-17 | 2018-04-13 | 1.734 | 4,290,391 | +142,432 | 0.98% | 7,439,040 |
| 2018-04-13 | 2018-04-11 | 1.775 | 4,147,959 | +289,950 | 0.95% | 7,363,320 |
| 2018-04-10 | 2018-04-06 | 1.761 | 3,858,009 | +36,335 | 0.88% | 6,795,520 |
| 2018-04-09 | 2018-04-04 | 1.693 | 3,821,674 | -7,267 | 0.88% | 6,468,569 |
| 2018-04-04 | 2018-03-29 | 1.761 | 3,828,941 | -15,987 | 0.88% | 6,744,320 |
| 2018-04-03 | 2018-03-28 | 1.748 | 3,844,928 | -1,454 | 0.88% | 6,719,569 |
| 2018-03-20 | 2018-03-16 | 1.775 | 3,846,382 | +11,627 | 0.88% | 6,827,970 |
| 2018-03-16 | 2018-03-14 | 1.734 | 3,834,755 | -726 | 0.88% | 6,649,020 |
| 2018-03-15 | 2018-03-13 | 1.596 | 3,835,481 | +36,334 | 0.88% | 6,122,479 |
| 2018-03-13 | 2018-03-09 | 1.583 | 3,799,147 | -14,534 | 0.87% | 6,012,200 |
| 2018-03-12 | 2018-03-08 | 1.583 | 3,813,681 | -39,968 | 0.87% | 6,035,200 |
| 2018-03-09 | 2018-03-07 | 1.583 | 3,853,649 | -36,334 | 0.88% | 6,098,450 |
| 2018-03-08 | 2018-03-06 | 1.610 | 3,889,983 | -27,615 | 0.89% | 6,263,009 |
| 2018-03-07 | 2018-03-05 | 1.610 | 3,917,598 | +14,534 | 0.90% | 6,307,470 |
| 2018-03-06 | 2018-03-02 | 1.651 | 3,903,064 | -23,254 | 0.90% | 6,445,200 |
| 2018-03-05 | 2018-03-01 | 1.651 | 3,926,318 | +132,258 | 0.90% | 6,483,600 |
| 2018-03-02 | 2018-02-28 | 1.693 | 3,794,060 | +71,216 | 0.87% | 6,421,830 |
| 2018-03-01 | 2018-02-27 | 1.679 | 3,722,844 | +12,354 | 0.85% | 6,250,060 |
| 2018-02-28 | 2018-02-26 | 1.693 | 3,710,490 | +236,901 | 0.85% | 6,280,379 |
| 2018-02-14 | 2018-02-12 | 1.720 | 3,473,589 | -152,605 | 0.80% | 5,975,000 |
| 2018-02-12 | 2018-02-08 | 1.651 | 3,626,194 | +17,440 | 0.83% | 5,988,000 |
| 2018-02-07 | 2018-02-05 | 1.748 | 3,608,754 | +25,435 | 0.83% | 6,306,821 |
| 2018-02-05 | 2018-02-01 | 1.775 | 3,583,319 | +21,800 | 0.82% | 6,360,989 |
| 2018-01-31 | 2018-01-29 | 1.775 | 3,561,519 | +34,882 | 0.82% | 6,322,291 |
| 2018-01-30 | 2018-01-26 | 1.789 | 3,526,637 | +29,067 | 0.81% | 6,308,899 |
| 2018-01-29 | 2018-01-25 | 1.775 | 3,497,570 | -7,267 | 0.80% | 6,208,771 |
| 2018-01-26 | 2018-01-24 | 1.789 | 3,504,837 | +31,248 | 0.80% | 6,269,901 |
| 2018-01-25 | 2018-01-23 | 1.789 | 3,473,589 | +19,621 | 0.80% | 6,214,000 |
| 2018-01-24 | 2018-01-22 | 1.789 | 3,453,968 | +29,794 | 0.79% | 6,178,900 |
| 2018-01-23 | 2018-01-19 | 1.789 | 3,424,174 | +17,441 | 0.79% | 6,125,601 |
| 2018-01-22 | 2018-01-18 | 1.789 | 3,406,733 | +13,080 | 0.78% | 6,094,400 |
| 2018-01-16 | 2018-01-12 | 1.789 | 3,393,653 | +14,534 | 0.78% | 6,071,001 |
| 2018-01-12 | 2018-01-10 | 1.789 | 3,379,119 | +122,811 | 0.78% | 6,045,000 |
| 2018-01-04 | 2018-01-02 | 1.844 | 3,256,308 | +7,267 | 0.75% | 6,004,540 |
| 2017-12-27 | 2017-12-21 | 1.816 | 3,249,041 | +2,907 | 0.75% | 5,901,720 |
| 2017-12-22 | 2017-12-20 | 1.858 | 3,246,134 | +14,534 | 0.74% | 6,030,450 |
| 2017-12-19 | 2017-12-15 | 1.913 | 3,231,600 | +28,341 | 0.74% | 6,181,329 |
| 2017-12-12 | 2017-12-08 | 1.940 | 3,203,259 | +14,534 | 0.73% | 6,215,279 |
| 2017-12-11 | 2017-12-07 | 1.913 | 3,188,725 | -36,335 | 0.73% | 6,099,319 |
| 2017-12-07 | 2017-12-05 | 1.995 | 3,225,060 | -16,714 | 0.74% | 6,435,100 |
| 2017-12-06 | 2017-12-04 | 2.023 | 3,241,774 | -7,994 | 0.74% | 6,557,670 |
| 2017-12-05 | 2017-12-01 | 1.927 | 3,249,768 | -5,813 | 0.75% | 6,260,801 |
| 2017-11-29 | 2017-11-27 | 2.037 | 3,255,581 | +7,267 | 0.75% | 6,630,400 |
| 2017-11-17 | 2017-11-15 | 2.105 | 3,248,314 | -727 | 0.74% | 6,839,100 |
| 2017-11-16 | 2017-11-14 | 2.105 | 3,249,041 | -1,453 | 0.75% | 6,840,630 |
| 2017-11-13 | 2017-11-09 | 2.133 | 3,250,494 | +29,067 | 0.75% | 6,933,149 |
| 2017-10-23 | 2017-10-19 | 2.202 | 3,221,427 | +727 | 0.74% | 7,092,801 |
| 2017-09-15 | 2017-09-13 | 2.298 | 3,220,700 | +30,521 | 0.74% | 7,401,440 |
| 2017-09-13 | 2017-09-11 | 2.160 | 3,190,179 | +14,534 | 0.73% | 6,892,300 |
| 2017-09-11 | 2017-09-07 | 2.284 | 3,175,645 | +2,907 | 0.73% | 7,254,200 |
| 2017-08-31 | 2017-08-29 | 2.353 | 3,172,738 | +145,338 | 0.73% | 7,465,860 |
| 2017-08-25 | 2017-08-22 | 2.326 | 3,027,400 | +87,203 | 0.69% | 7,040,541 |
| 2017-08-24 | 2017-08-21 | 2.243 | 2,940,197 | +72,670 | 0.67% | 6,594,981 |
| 2017-08-21 | 2017-08-17 | 2.326 | 2,867,527 | +137,344 | 0.66% | 6,668,739 |
| 2017-08-18 | 2017-08-16 | 2.257 | 2,730,183 | +727 | 0.63% | 6,161,481 |
| 2017-08-17 | 2017-08-15 | 2.298 | 2,729,456 | +50,869 | 0.63% | 6,272,520 |
| 2017-08-16 | 2017-08-14 | 2.573 | 2,678,587 | +7,266 | 0.61% | 6,892,819 |
| 2017-08-15 | 2017-08-11 | 2.518 | 2,671,321 | +14,534 | 0.61% | 6,727,081 |
| 2017-08-08 | 2017-08-04 | 2.738 | 2,656,787 | +5,087 | 0.61% | 7,275,441 |
| 2017-08-07 | 2017-08-03 | 2.738 | 2,651,700 | +39,968 | 0.61% | 7,261,510 |
| 2017-08-04 | 2017-08-02 | 2.876 | 2,611,732 | -6,540 | 0.60% | 7,511,461 |
| 2017-08-03 | 2017-08-01 | 2.862 | 2,618,272 | -15,261 | 0.60% | 7,494,240 |
| 2017-08-01 | 2017-07-28 | 2.945 | 2,633,533 | -3,633 | 0.60% | 7,755,361 |
| 2017-07-31 | 2017-07-27 | 2.959 | 2,637,166 | +19,621 | 0.60% | 7,802,350 |
| 2017-07-28 | 2017-07-26 | 2.532 | 2,617,545 | -2,907 | 0.60% | 6,627,679 |
| 2017-07-27 | 2017-07-25 | 2.436 | 2,620,452 | -727 | 0.60% | 6,382,620 |
| 2017-07-20 | 2017-07-18 | 2.436 | 2,621,179 | +3,634 | 0.60% | 6,384,390 |
| 2017-07-19 | 2017-07-17 | 2.477 | 2,617,545 | -7,267 | 0.60% | 6,483,599 |
| 2017-07-17 | 2017-07-13 | 2.408 | 2,624,812 | -3,634 | 0.60% | 6,320,999 |
| 2017-07-05 | 2017-07-03 | 2.587 | 2,628,446 | -13,080 | 0.60% | 6,799,961 |
| 2017-06-02 | 2017-05-31 | 2.728 | 2,641,526 | +29,802 | 0.61% | 7,205,897 |
| 2017-05-29 | 2017-05-25 | 2.644 | 2,611,724 | -10,778 | 0.61% | 6,906,499 |
| 2017-05-24 | 2017-05-22 | 2.714 | 2,622,502 | +7,185 | 0.61% | 7,117,501 |
| 2017-05-23 | 2017-05-19 | 2.644 | 2,615,317 | +1,437 | 0.61% | 6,916,000 |
| 2017-05-22 | 2017-05-18 | 2.742 | 2,613,880 | -5,748 | 0.61% | 7,166,860 |
| 2017-05-19 | 2017-05-17 | 2.784 | 2,619,628 | -4,311 | 0.61% | 7,292,001 |
| 2017-05-18 | 2017-05-16 | 2.700 | 2,623,939 | -3,592 | 0.61% | 7,084,881 |
| 2017-05-15 | 2017-05-11 | 2.644 | 2,627,531 | -1,437 | 0.61% | 6,948,299 |
| 2017-05-11 | 2017-05-09 | 2.631 | 2,628,968 | +71,131 | 0.61% | 6,915,509 |
| 2017-05-10 | 2017-05-08 | 2.644 | 2,557,837 | -719 | 0.59% | 6,763,999 |
| 2017-05-08 | 2017-05-04 | 2.631 | 2,558,556 | -718 | 0.59% | 6,730,290 |
| 2017-05-05 | 2017-05-02 | 2.617 | 2,559,274 | -719 | 0.59% | 6,696,559 |
| 2017-05-02 | 2017-04-27 | 2.631 | 2,559,993 | -718 | 0.59% | 6,734,070 |
| 2017-04-28 | 2017-04-26 | 2.561 | 2,560,711 | -719 | 0.59% | 6,557,759 |
| 2017-04-27 | 2017-04-25 | 2.533 | 2,561,430 | -718 | 0.59% | 6,488,301 |
| 2017-04-25 | 2017-04-21 | 2.547 | 2,562,148 | -719 | 0.59% | 6,525,779 |
| 2017-04-21 | 2017-04-19 | 2.547 | 2,562,867 | +3,593 | 0.59% | 6,527,611 |
| 2017-04-20 | 2017-04-18 | 2.575 | 2,559,274 | +4,311 | 0.59% | 6,589,699 |
| 2017-03-29 | 2017-03-27 | 2.617 | 2,554,963 | +11,496 | 0.59% | 6,685,279 |
| 2017-03-15 | 2017-03-13 | 2.798 | 2,543,467 | -719 | 0.59% | 7,115,399 |
| 2017-02-21 | 2017-02-17 | 2.839 | 2,544,186 | +9,340 | 0.59% | 7,223,640 |
| 2017-02-15 | 2017-02-13 | 2.881 | 2,534,846 | +18,681 | 0.59% | 7,302,961 |
| 2017-02-13 | 2017-02-09 | 3.132 | 2,516,165 | +3,593 | 0.58% | 7,879,501 |
| 2017-01-03 | 2016-12-29 | 3.326 | 2,512,572 | -719 | 0.58% | 8,357,829 |
| 2016-11-08 | 2016-11-04 | 3.243 | 2,513,291 | -718 | 0.58% | 8,150,341 |
| 2016-10-25 | 2016-10-20 | 3.299 | 2,514,009 | +4,311 | 0.58% | 8,292,629 |
| 2016-10-24 | 2016-10-19 | 3.285 | 2,509,698 | +10,777 | 0.58% | 8,243,479 |
| 2016-07-29 | 2016-07-27 | 3.424 | 2,498,921 | -3,592 | 0.58% | 8,555,881 |
| 2016-07-20 | 2016-07-18 | 3.312 | 2,502,513 | -2,874 | 0.58% | 8,289,539 |
| 2016-07-14 | 2016-07-12 | 3.299 | 2,505,387 | -4,311 | 0.58% | 8,264,189 |
| 2016-07-08 | 2016-07-06 | 3.396 | 2,509,698 | -719 | 0.58% | 8,522,919 |
| 2016-07-05 | 2016-06-30 | 3.396 | 2,510,417 | -718 | 0.58% | 8,525,361 |
| 2016-06-16 | 2016-06-14 | 3.326 | 2,511,135 | +6,466 | 0.58% | 8,353,049 |
| 2016-05-25 | 2016-05-23 | 3.438 | 2,504,669 | -718 | 0.58% | 8,610,421 |
| 2016-05-24 | 2016-05-20 | 3.424 | 2,505,387 | -719 | 0.58% | 8,578,019 |
| 2016-05-23 | 2016-05-19 | 3.410 | 2,506,106 | -718 | 0.58% | 8,545,601 |
| 2016-05-19 | 2016-05-17 | 3.424 | 2,506,824 | -719 | 0.58% | 8,582,939 |
| 2016-05-18 | 2016-05-16 | 3.410 | 2,507,543 | -718 | 0.58% | 8,550,501 |
| 2016-05-17 | 2016-05-13 | 3.340 | 2,508,261 | -719 | 0.58% | 8,378,399 |
| 2016-04-11 | 2016-04-07 | 3.452 | 2,508,980 | +2,155,481 | 0.58% | 8,660,161 |
| 2016-02-02 | 2016-01-29 | 3.215 | 353,499 | -718 | 0.08% | 1,136,520 |
| 2016-01-27 | 2016-01-25 | 3.452 | 354,217 | -2,156 | 0.08% | 1,222,639 |
| 2016-01-11 | 2016-01-07 | 3.591 | 356,373 | -718 | 0.08% | 1,279,681 |
| 2016-01-08 | 2016-01-06 | 3.591 | 357,091 | -719 | 0.08% | 1,282,259 |
| 2015-12-15 | 2015-12-11 | 3.201 | 357,810 | -718 | 0.08% | 1,145,401 |
| 2015-12-11 | 2015-12-09 | 3.145 | 358,528 | -3,593 | 0.08% | 1,127,739 |
| 2015-12-10 | 2015-12-08 | 3.201 | 362,121 | -1,437 | 0.08% | 1,159,201 |
| 2015-12-09 | 2015-12-07 | 3.187 | 363,558 | -718 | 0.08% | 1,158,741 |
| 2015-12-04 | 2015-12-02 | 3.229 | 364,276 | -719 | 0.08% | 1,176,239 |
| 2015-09-11 | 2015-09-09 | 3.480 | 364,995 | -11,496 | 0.08% | 1,270,001 |
| 2015-09-08 | 2015-09-04 | 3.285 | 376,491 | -2,874 | 0.09% | 1,236,641 |
| 2015-08-21 | 2015-08-19 | 3.758 | 379,365 | -718 | 0.09% | 1,425,601 |
| 2015-07-14 | 2015-07-10 | 3.827 | 380,083 | -1,437 | 0.09% | 1,454,749 |
| 2015-07-13 | 2015-07-09 | 3.563 | 381,520 | +10,777 | 0.09% | 1,359,360 |
| 2015-07-10 | 2015-07-08 | 2.784 | 370,743 | -1,437 | 0.09% | 1,032,001 |
| 2015-07-03 | 2015-06-30 | 4.175 | 372,180 | -12,933 | 0.09% | 1,554,001 |
| 2015-06-26 | 2015-06-24 | 3.911 | 385,113 | -1,437 | 0.09% | 1,506,162 |
| 2015-06-19 | 2015-06-17 | 3.897 | 386,550 | -28,739 | 0.09% | 1,506,402 |
| 2015-06-15 | 2015-06-11 | 3.800 | 415,289 | +1,437 | 0.10% | 1,577,939 |
| 2015-06-08 | 2015-06-04 | 3.953 | 413,852 | +3,592 | 0.10% | 1,635,839 |
| 2015-06-05 | 2015-06-03 | 4.084 | 410,260 | +37,362 | 0.10% | 1,675,551 |
| 2015-06-04 | 2015-06-02 | 4.098 | 372,898 | +24,348 | 0.09% | 1,528,267 |
| 2015-06-03 | 2015-06-01 | 4.056 | 348,550 | -1,405 | 0.08% | 1,413,600 |
| 2015-06-02 | 2015-05-29 | 4.041 | 349,955 | -2,109 | 0.08% | 1,414,318 |
| 2015-06-01 | 2015-05-28 | 4.056 | 352,064 | +4,919 | 0.08% | 1,427,851 |
| 2015-05-29 | 2015-05-27 | 4.155 | 347,145 | -16,162 | 0.08% | 1,442,482 |
| 2015-05-28 | 2015-05-26 | 4.155 | 363,307 | -2,811 | 0.09% | 1,509,639 |
| 2015-05-27 | 2015-05-22 | 4.127 | 366,118 | -3,514 | 0.09% | 1,510,900 |
| 2015-05-26 | 2015-05-21 | 4.113 | 369,632 | +46,380 | 0.09% | 1,520,141 |
| 2015-05-22 | 2015-05-20 | 4.141 | 323,252 | -26,703 | 0.08% | 1,338,600 |
| 2015-05-21 | 2015-05-19 | 4.184 | 349,955 | +31,622 | 0.08% | 1,464,118 |
| 2015-05-20 | 2015-05-18 | 4.155 | 318,333 | -1,405 | 0.08% | 1,322,760 |
| 2015-05-19 | 2015-05-15 | 4.141 | 319,738 | -13,352 | 0.08% | 1,324,048 |
| 2015-05-18 | 2015-05-14 | 4.184 | 333,090 | -1,406 | 0.08% | 1,393,559 |
| 2015-05-15 | 2015-05-13 | 4.198 | 334,496 | +33,731 | 0.08% | 1,404,202 |
| 2015-05-14 | 2015-05-12 | 4.226 | 300,765 | +7,730 | 0.07% | 1,271,160 |
| 2015-05-13 | 2015-05-11 | 4.226 | 293,035 | -2,108 | 0.07% | 1,238,490 |
| 2015-05-12 | 2015-05-08 | 4.226 | 295,143 | -4,919 | 0.07% | 1,247,399 |
| 2015-05-11 | 2015-05-07 | 4.255 | 300,062 | -1,406 | 0.07% | 1,276,729 |
| 2015-05-08 | 2015-05-06 | 4.326 | 301,468 | -6,324 | 0.07% | 1,304,161 |
| 2015-05-07 | 2015-05-05 | 4.312 | 307,792 | -703 | 0.07% | 1,327,139 |
| 2015-05-06 | 2015-05-04 | 4.312 | 308,495 | -703 | 0.07% | 1,330,171 |
| 2015-05-05 | 2015-04-30 | 4.383 | 309,198 | +11,244 | 0.07% | 1,355,202 |
| 2015-05-04 | 2015-04-29 | 4.383 | 297,954 | +40,758 | 0.07% | 1,305,920 |
| 2015-04-30 | 2015-04-28 | 4.411 | 257,196 | -1,406 | 0.06% | 1,134,599 |
| 2015-04-29 | 2015-04-27 | 4.397 | 258,602 | -702 | 0.06% | 1,137,122 |
| 2015-04-21 | 2015-04-17 | 4.639 | 259,304 | -703 | 0.06% | 1,202,938 |
| 2015-04-13 | 2015-04-09 | 4.426 | 260,007 | -11,244 | 0.06% | 1,150,700 |
| 2015-04-10 | 2015-04-08 | 4.539 | 271,251 | +11,947 | 0.06% | 1,231,342 |
| 2015-04-08 | 2015-04-01 | 4.497 | 259,304 | -703 | 0.06% | 1,166,038 |
| 2015-04-02 | 2015-03-31 | 4.483 | 260,007 | -703 | 0.06% | 1,165,500 |
| 2015-04-01 | 2015-03-30 | 4.483 | 260,710 | -1,405 | 0.06% | 1,168,651 |
| 2015-03-31 | 2015-03-27 | 4.468 | 262,115 | -703 | 0.06% | 1,171,219 |
| 2015-03-13 | 2015-03-11 | 4.483 | 262,818 | -2,811 | 0.06% | 1,178,100 |
| 2015-03-06 | 2015-03-04 | 4.397 | 265,629 | -7,730 | 0.06% | 1,168,021 |
| 2015-03-05 | 2015-03-03 | 4.411 | 273,359 | +2,811 | 0.06% | 1,205,901 |
| 2015-03-04 | 2015-03-02 | 4.440 | 270,548 | -11,946 | 0.06% | 1,201,200 |
| 2015-03-03 | 2015-02-27 | 4.397 | 282,494 | -703 | 0.07% | 1,242,179 |
| 2015-03-02 | 2015-02-26 | 4.440 | 283,197 | -1,405 | 0.07% | 1,257,360 |
| 2015-02-25 | 2015-02-23 | 4.397 | 284,602 | -703 | 0.07% | 1,251,449 |
| 2015-02-24 | 2015-02-18 | 4.397 | 285,305 | +16,865 | 0.07% | 1,254,540 |
| 2015-02-23 | 2015-02-16 | 4.411 | 268,440 | +12,649 | 0.06% | 1,184,201 |
| 2015-02-17 | 2015-02-13 | 4.397 | 255,791 | +6,325 | 0.06% | 1,124,761 |
| 2015-02-09 | 2015-02-05 | 4.867 | 249,466 | -703 | 0.06% | 1,214,099 |
| 2015-02-04 | 2015-02-02 | 4.838 | 250,169 | -1,405 | 0.06% | 1,210,400 |
| 2015-02-03 | 2015-01-30 | 4.824 | 251,574 | +1,405 | 0.06% | 1,213,618 |
| 2015-01-27 | 2015-01-23 | 5.052 | 250,169 | -703 | 0.06% | 1,263,800 |
| 2015-01-12 | 2015-01-08 | 5.052 | 250,872 | -702 | 0.06% | 1,267,352 |
| 2015-01-05 | 2014-12-31 | 5.123 | 251,574 | -27,407 | 0.06% | 1,288,798 |
| 2015-01-02 | 2014-12-29 | 4.867 | 278,981 | -702 | 0.07% | 1,357,742 |
| 2014-12-30 | 2014-12-24 | 4.938 | 279,683 | -14,757 | 0.07% | 1,381,059 |
| 2014-12-29 | 2014-12-22 | 4.938 | 294,440 | -5,622 | 0.07% | 1,453,928 |
| 2014-11-28 | 2014-11-26 | 4.739 | 300,062 | +1,405 | 0.07% | 1,421,909 |
| 2014-11-18 | 2014-11-14 | 4.867 | 298,657 | -702 | 0.07% | 1,453,501 |
| 2014-10-17 | 2014-10-15 | 5.123 | 299,359 | -703 | 0.07% | 1,533,597 |
| 2014-10-16 | 2014-10-14 | 5.023 | 300,062 | -1,406 | 0.07% | 1,507,309 |
| 2014-10-15 | 2014-10-13 | 5.109 | 301,468 | -702 | 0.07% | 1,540,112 |
| 2014-10-14 | 2014-10-10 | 5.094 | 302,170 | -703 | 0.07% | 1,539,398 |
| 2014-10-13 | 2014-10-09 | 5.094 | 302,873 | -703 | 0.07% | 1,542,979 |
| 2014-10-10 | 2014-10-08 | 5.123 | 303,576 | -703 | 0.07% | 1,555,201 |
| 2014-10-07 | 2014-10-03 | 5.109 | 304,279 | -702 | 0.07% | 1,554,472 |
| 2014-10-06 | 2014-09-30 | 5.109 | 304,981 | -703 | 0.07% | 1,558,059 |
| 2014-10-03 | 2014-09-29 | 5.094 | 305,684 | -2,811 | 0.07% | 1,557,300 |
| 2014-09-30 | 2014-09-26 | 5.094 | 308,495 | -5,622 | 0.07% | 1,571,621 |
| 2014-09-29 | 2014-09-25 | 4.981 | 314,117 | -85,732 | 0.07% | 1,564,502 |
| 2014-09-26 | 2014-09-24 | 5.109 | 399,849 | -702 | 0.09% | 2,042,711 |
| 2014-09-24 | 2014-09-22 | 5.109 | 400,551 | -703 | 0.09% | 2,046,298 |
| 2014-09-22 | 2014-09-18 | 5.052 | 401,254 | -703 | 0.10% | 2,027,049 |
| 2014-09-19 | 2014-09-17 | 5.109 | 401,957 | -703 | 0.10% | 2,053,481 |
| 2014-09-18 | 2014-09-16 | 4.838 | 402,660 | -2,810 | 0.10% | 1,948,202 |
| 2014-09-15 | 2014-09-11 | 5.180 | 405,470 | -1,021,758 | 0.10% | 2,100,277 |
| 2014-09-12 | 2014-09-10 | 5.180 | 1,427,228 | -703 | 0.34% | 7,392,840 |
| 2014-09-10 | 2014-09-05 | 5.123 | 1,427,931 | -1,405 | 0.34% | 7,315,201 |
| 2014-09-08 | 2014-09-04 | 5.052 | 1,429,336 | -703 | 0.34% | 7,220,699 |
| 2014-09-05 | 2014-09-03 | 5.166 | 1,430,039 | -703 | 0.34% | 7,387,050 |
| 2014-09-04 | 2014-09-02 | 5.166 | 1,430,742 | -702 | 0.34% | 7,390,682 |
| 2014-09-03 | 2014-09-01 | 5.208 | 1,431,444 | -703 | 0.34% | 7,455,418 |
| 2014-09-02 | 2014-08-29 | 4.952 | 1,432,147 | -703 | 0.34% | 7,092,240 |
| 2014-09-01 | 2014-08-28 | 5.151 | 1,432,850 | -2,811 | 0.34% | 7,381,181 |
| 2014-08-29 | 2014-08-27 | 5.123 | 1,435,661 | -1,405 | 0.34% | 7,354,802 |
| 2014-08-28 | 2014-08-26 | 5.123 | 1,437,066 | -7,730 | 0.34% | 7,361,999 |
| 2014-08-27 | 2014-08-25 | 5.094 | 1,444,796 | -703 | 0.34% | 7,360,480 |
| 2014-08-26 | 2014-08-22 | 5.109 | 1,445,499 | -703 | 0.34% | 7,384,631 |
| 2014-08-25 | 2014-08-21 | 5.052 | 1,446,202 | -6,324 | 0.34% | 7,305,902 |
| 2014-08-22 | 2014-08-20 | 5.094 | 1,452,526 | -1,405 | 0.34% | 7,399,860 |
| 2014-08-21 | 2014-08-19 | 5.094 | 1,453,931 | -703 | 0.34% | 7,407,018 |
| 2014-08-20 | 2014-08-18 | 5.109 | 1,454,634 | -703 | 0.34% | 7,431,299 |
| 2014-08-18 | 2014-08-14 | 5.109 | 1,455,337 | -703 | 0.35% | 7,434,891 |
| 2014-08-15 | 2014-08-13 | 5.109 | 1,456,040 | -1,405 | 0.35% | 7,438,482 |
| 2014-08-14 | 2014-08-12 | 5.023 | 1,457,445 | -2,811 | 0.35% | 7,321,220 |
| 2014-08-13 | 2014-08-11 | 5.009 | 1,460,256 | -1,405 | 0.35% | 7,314,560 |
| 2014-08-12 | 2014-08-08 | 5.094 | 1,461,661 | -703 | 0.35% | 7,446,398 |
| 2014-08-11 | 2014-08-07 | 5.080 | 1,462,364 | -703 | 0.35% | 7,429,169 |
| 2014-08-08 | 2014-08-06 | 5.109 | 1,463,067 | -1,405 | 0.35% | 7,474,381 |
| 2014-08-07 | 2014-08-05 | 5.094 | 1,464,472 | -703 | 0.35% | 7,460,719 |
| 2014-08-06 | 2014-08-04 | 5.094 | 1,465,175 | -703 | 0.35% | 7,464,300 |
| 2014-08-05 | 2014-08-01 | 5.052 | 1,465,878 | -702 | 0.35% | 7,405,301 |
| 2014-08-04 | 2014-07-31 | 5.052 | 1,466,580 | -703 | 0.35% | 7,408,848 |
| 2014-08-01 | 2014-07-30 | 5.052 | 1,467,283 | -703 | 0.35% | 7,412,399 |
| 2014-07-31 | 2014-07-29 | 5.080 | 1,467,986 | -3,513 | 0.35% | 7,457,731 |
| 2014-07-30 | 2014-07-28 | 5.080 | 1,471,499 | -9,136 | 0.35% | 7,475,577 |
| 2014-07-29 | 2014-07-25 | 5.109 | 1,480,635 | -703 | 0.35% | 7,564,131 |
| 2014-07-28 | 2014-07-24 | 5.094 | 1,481,338 | -2,810 | 0.35% | 7,546,642 |
| 2014-07-25 | 2014-07-23 | 5.052 | 1,484,148 | -1,406 | 0.35% | 7,497,598 |
| 2014-07-24 | 2014-07-22 | 5.052 | 1,485,554 | -2,108 | 0.35% | 7,504,700 |
| 2014-07-23 | 2014-07-21 | 5.094 | 1,487,662 | -703 | 0.35% | 7,578,860 |
| 2014-07-22 | 2014-07-18 | 4.909 | 1,488,365 | -6,324 | 0.35% | 7,307,101 |
| 2014-07-21 | 2014-07-17 | 5.151 | 1,494,689 | -7,730 | 0.35% | 7,699,738 |
| 2014-07-18 | 2014-07-16 | 5.151 | 1,502,419 | -703 | 0.36% | 7,739,559 |
| 2014-07-17 | 2014-07-15 | 5.123 | 1,503,122 | -1,405 | 0.36% | 7,700,400 |
| 2014-07-16 | 2014-07-14 | 5.137 | 1,504,527 | -703 | 0.36% | 7,729,008 |
| 2014-07-15 | 2014-07-11 | 5.080 | 1,505,230 | -703 | 0.36% | 7,646,939 |
| 2014-07-14 | 2014-07-10 | 5.023 | 1,505,933 | -703 | 0.36% | 7,564,791 |
| 2014-07-11 | 2014-07-09 | 4.981 | 1,506,636 | -10,540 | 0.36% | 7,504,002 |
| 2014-07-10 | 2014-07-08 | 4.981 | 1,517,176 | -7,028 | 0.36% | 7,556,498 |
| 2014-07-09 | 2014-07-07 | 5.094 | 1,524,204 | -1,405 | 0.36% | 7,765,022 |
| 2014-07-08 | 2014-07-04 | 5.080 | 1,525,609 | -703 | 0.36% | 7,750,470 |
| 2014-07-07 | 2014-07-03 | 5.137 | 1,526,312 | -2,108 | 0.36% | 7,840,921 |
| 2014-07-03 | 2014-06-30 | 5.166 | 1,528,420 | -12,649 | 0.36% | 7,895,250 |
| 2014-06-30 | 2014-06-26 | 5.109 | 1,541,069 | -703 | 0.37% | 7,872,870 |
| 2014-06-25 | 2014-06-23 | 5.151 | 1,541,772 | -1,405 | 0.37% | 7,942,282 |
| 2014-06-20 | 2014-06-18 | 5.137 | 1,543,177 | +56,920 | 0.37% | 7,927,559 |
| 2014-06-17 | 2014-06-13 | 5.151 | 1,486,257 | -2,811 | 0.35% | 7,656,302 |
| 2014-06-13 | 2014-06-11 | 5.151 | 1,489,068 | -14,054 | 0.35% | 7,670,782 |
| 2014-06-11 | 2014-06-09 | 5.137 | 1,503,122 | -3,514 | 0.36% | 7,721,790 |
| 2014-06-10 | 2014-06-06 | 5.137 | 1,506,636 | -702 | 0.36% | 7,739,842 |
| 2014-06-09 | 2014-06-05 | 5.137 | 1,507,338 | -3,514 | 0.36% | 7,743,448 |
| 2014-06-06 | 2014-06-04 | 5.137 | 1,510,852 | -5,622 | 0.36% | 7,761,500 |
| 2014-06-05 | 2014-06-03 | 5.166 | 1,516,474 | -5,621 | 0.36% | 7,833,542 |
| 2014-06-04 | 2014-05-30 | 5.180 | 1,522,095 | -2,811 | 0.36% | 7,884,238 |
| 2014-06-03 | 2014-05-29 | 5.137 | 1,524,906 | -154,599 | 0.36% | 7,833,698 |
| 2014-05-30 | 2014-05-28 | 5.208 | 1,679,505 | -3,514 | 0.40% | 8,747,399 |
| 2014-05-29 | 2014-05-27 | 5.208 | 1,683,019 | -16,162 | 0.40% | 8,765,701 |
| 2014-05-26 | 2014-05-22 | 5.237 | 1,699,181 | -9,136 | 0.40% | 8,898,238 |
| 2014-05-23 | 2014-05-21 | 5.151 | 1,708,317 | -130,706 | 0.41% | 8,800,221 |
| 2014-05-22 | 2014-05-20 | 5.223 | 1,839,023 | -54,812 | 0.44% | 9,604,390 |
| 2014-05-21 | 2014-05-19 | 5.166 | 1,893,835 | -21,785 | 0.45% | 9,782,848 |
| 2014-05-20 | 2014-05-16 | 5.237 | 1,915,620 | +6,325 | 0.45% | 10,031,682 |
| 2014-05-19 | 2014-05-15 | 5.521 | 1,909,295 | 0.45% | 10,541,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy