History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 8,873,380 +0 1.48% 2,795,115
2025-10-13 2025-10-09 0.315 8,873,380 +0 1.48% 2,795,115
2025-10-10 2025-10-08 0.315 8,873,380 +8,200,380 1.48% 2,795,115
2025-10-09 2025-10-06 0.320 673,000 -8,200,204 0.11% 215,360
2025-10-08 2025-10-03 0.320 8,873,204 +8,200,204 1.48% 2,839,425
2025-10-06 2025-10-02 0.320 673,000 -8,198,380 0.11% 215,360
2025-10-03 2025-09-30 0.300 8,871,380 +8,200,380 1.48% 2,661,414
2025-10-02 2025-09-29 0.310 671,000 -8,200,380 0.11% 208,010
2025-09-30 2025-09-26 0.310 8,871,380 +8,200,380 1.48% 2,750,128
2025-09-29 2025-09-25 0.310 671,000 -8,200,380 0.11% 208,010
2025-09-26 2025-09-24 0.315 8,871,380 +3,000 1.48% 2,794,485
2025-09-25 2025-09-23 0.320 8,868,380 +31,000 1.48% 2,837,882
2025-09-24 2025-09-22 0.330 8,837,380 -22,000 1.47% 2,916,335
2025-09-15 2025-09-11 0.265 8,859,380 +3,000 1.48% 2,347,736
2025-09-12 2025-09-10 0.265 8,856,380 -1,000 1.48% 2,346,941
2025-09-10 2025-09-08 0.280 8,857,380 +46,000 1.48% 2,480,066
2025-09-05 2025-09-03 0.300 8,811,380 -7,000 1.47% 2,643,414
2025-09-01 2025-08-28 0.280 8,818,380 -20,000 1.47% 2,469,146
2025-08-28 2025-08-26 0.285 8,838,380 +17,000 1.47% 2,518,938
2025-08-21 2025-08-19 0.310 8,821,380 -1,000 1.47% 2,734,628
2025-08-20 2025-08-18 0.295 8,822,380 +17,000 1.47% 2,602,602
2025-08-18 2025-08-14 0.238 8,805,380 +19,000 1.47% 2,095,680
2025-08-13 2025-08-11 0.239 8,786,380 +135,000 1.46% 2,099,945
2025-06-02 2025-05-29 0.305 8,651,380 +4,000 1.44% 2,638,671
2025-05-22 2025-05-20 0.335 8,647,380 +3,000 1.44% 2,896,872
2025-05-19 2025-05-15 0.315 8,644,380 +1,000 1.44% 2,722,980
2025-05-13 2025-05-09 0.315 8,643,380 +4,000 1.44% 2,722,665
2025-04-11 2025-04-09 0.280 8,639,380 -10,000 1.44% 2,419,026
2025-04-03 2025-04-01 0.280 8,649,380 +8,200,380 1.44% 2,421,826
2025-04-01 2025-03-28 0.280 449,000 -8,200,380 0.07% 125,720
2025-03-31 2025-03-27 0.280 8,649,380 +8,200,380 1.44% 2,421,826
2025-03-28 2025-03-26 0.280 449,000 -8,200,380 0.07% 125,720
2025-03-27 2025-03-25 0.280 8,649,380 +8,200,380 1.44% 2,421,826
2025-03-26 2025-03-24 0.280 449,000 -8,200,380 0.07% 125,720
2025-03-25 2025-03-21 0.280 8,649,380 +8,200,380 1.44% 2,421,826
2025-03-24 2025-03-20 0.280 449,000 -8,200,380 0.07% 125,720
2025-03-20 2025-03-18 0.280 8,649,380 +8,200,380 1.44% 2,421,826
2025-03-14 2025-03-12 0.285 449,000 -8,200,380 0.07% 127,965
2025-03-13 2025-03-11 0.285 8,649,380 +8,200,380 1.44% 2,465,073
2025-03-12 2025-03-10 0.285 449,000 -8,200,380 0.07% 127,965
2025-03-11 2025-03-07 0.285 8,649,380 +8,200,380 1.44% 2,465,073
2025-03-10 2025-03-06 0.285 449,000 -8,200,380 0.07% 127,965
2025-03-07 2025-03-05 0.285 8,649,380 +8,200,380 1.44% 2,465,073
2025-02-26 2025-02-24 0.285 449,000 -8,200,380 0.07% 127,965
2025-02-25 2025-02-21 0.280 8,649,380 +8,200,380 1.44% 2,421,826
2025-02-21 2025-02-19 0.280 449,000 -8,200,380 0.07% 125,720
2025-02-20 2025-02-18 0.280 8,649,380 +8,200,380 1.44% 2,421,826
2025-02-06 2025-02-04 0.275 449,000 -7,383,640 0.07% 123,475
2025-01-09 2025-01-07 0.275 7,832,640 +6,000 1.31% 2,153,976
2024-12-10 2024-12-06 0.265 7,826,640 +96,000 1.30% 2,074,060
2024-10-18 2024-10-16 0.310 7,730,640 +60,000 1.29% 2,396,498
2024-07-04 2024-07-02 0.590 7,670,640 -27,000 1.28% 4,525,678
2024-05-28 2024-05-24 0.640 7,697,640 +7,383,640 1.28% 4,926,490
2024-05-21 2024-05-17 0.510 314,000 -7,383,640 0.05% 160,140
2023-11-08 2023-11-06 0.900 7,697,640 +7,383,640 1.28% 6,927,876
2023-11-07 2023-11-03 0.900 314,000 -7,383,640 0.05% 282,600
2023-10-31 2023-10-27 0.930 7,697,640 +7,383,640 1.28% 7,158,805
2023-10-19 2023-10-17 0.910 314,000 -7,383,640 0.05% 285,740
2023-10-16 2023-10-12 0.910 7,697,640 +7,383,640 1.28% 7,004,852
2023-09-28 2023-09-26 0.860 314,000 -3,995,755 0.05% 270,040
2023-09-27 2023-09-25 0.860 4,309,755 +3,995,755 0.72% 3,706,389
2023-09-22 2023-09-20 0.790 314,000 +3,000 0.05% 248,060
2023-08-28 2023-08-24 0.760 311,000 +42,000 0.05% 236,360
2023-08-22 2023-08-18 0.940 269,000 +60,000 0.04% 252,860
2023-08-21 2023-08-17 0.960 209,000 -17,383,896 0.03% 200,640
2023-08-11 2023-08-09 0.930 17,592,896 +55,000 2.93% 16,361,393
2023-07-05 2023-07-03 1.010 17,537,896 +7,375,353 2.92% 17,713,275
2023-07-04 2023-06-30 1.010 10,162,543 -6,481,625 1.69% 10,264,168
2023-06-30 2023-06-28 0.980 16,644,168 +16,490,168 2.77% 16,311,285
2023-06-27 2023-06-23 0.980 154,000 -11,069,518 0.03% 150,920
2023-06-26 2023-06-21 0.980 11,223,518 +4,993,222 1.87% 10,999,048
2023-06-23 2023-06-20 1.040 6,230,296 +5,120,632 1.04% 6,479,508
2023-06-21 2023-06-19 1.040 1,109,664 -4,095,084 0.18% 1,154,051
2023-06-20 2023-06-16 1.040 5,204,748 -8,082,681 0.87% 5,412,938
2023-06-16 2023-06-14 1.030 13,287,429 -3,343,805 2.21% 13,686,052
2023-06-15 2023-06-13 1.050 16,631,234 +3,240,856 2.77% 17,462,796
2023-06-14 2023-06-12 1.050 13,390,378 +13,236,378 2.23% 14,059,897
2023-05-25 2023-05-23 1.030 154,000 -3,000 0.03% 158,620
2023-05-23 2023-05-19 1.061 157,000 +3,140 0.03% 166,612
2023-05-19 2023-05-17 1.061 153,860 +2,940 0.03% 163,280
2023-05-09 2023-05-05 1.112 150,920 -1,960 0.03% 167,860
2023-05-03 2023-04-28 1.112 152,880 -980 0.03% 170,040
2023-04-27 2023-04-25 1.082 153,860 -2,940 0.03% 166,420
2023-04-21 2023-04-19 1.112 156,800 -1,960 0.03% 174,400
2023-04-13 2023-04-11 1.112 158,760 -1,960 0.03% 176,580
2023-03-03 2023-03-01 1.449 160,720 -3,525,573 0.03% 232,880
2023-03-02 2023-02-28 1.459 3,686,293 +3,523,613 0.63% 5,378,979
2022-12-28 2022-12-22 1.276 162,680 -5,327,654 0.03% 207,500
2022-12-23 2022-12-21 1.276 5,490,334 -626,049 0.93% 7,002,977
2022-12-22 2022-12-20 1.276 6,116,383 +3,263,465 1.04% 7,801,509
2022-12-21 2022-12-19 1.276 2,852,918 +2,690,238 0.49% 3,638,926
2022-12-12 2022-12-08 1.276 162,680 -8,240,538 0.03% 207,500
2022-12-09 2022-12-07 1.173 8,403,218 -8,700,422 1.43% 9,860,919
2022-12-08 2022-12-06 1.173 17,103,640 -16,660 2.91% 20,070,598
2022-12-07 2022-12-05 1.173 17,120,300 -980 2.91% 20,090,148
2022-12-05 2022-12-01 1.173 17,121,280 +10,307,858 2.91% 20,091,298
2022-12-02 2022-11-30 1.173 6,813,422 -10,174,749 1.16% 7,995,342
2022-12-01 2022-11-29 1.173 16,988,171 +14,706,788 2.89% 19,935,099
2022-11-30 2022-11-28 1.173 2,281,383 +2,096,163 0.39% 2,677,133
2022-11-28 2022-11-24 1.173 185,220 -2,134,011 0.03% 217,350
2022-11-25 2022-11-23 1.173 2,319,231 +2,132,051 0.39% 2,721,547
2022-11-15 2022-11-11 0.959 187,180 -980 0.03% 179,540
2022-10-26 2022-10-24 0.990 188,160 +9,800 0.03% 186,240
2022-10-24 2022-10-20 1.020 178,360 -3,946,698 0.03% 182,000
2022-10-21 2022-10-19 1.020 4,125,058 +3,946,698 0.70% 4,209,243
2022-10-19 2022-10-17 1.051 178,360 -7,182,759 0.03% 187,460
2022-10-18 2022-10-14 1.122 7,361,119 -3,285,792 1.25% 8,262,481
2022-10-17 2022-10-13 1.122 10,646,911 +6,206,123 1.81% 11,950,614
2022-10-14 2022-10-12 1.163 4,440,788 -8,486,773 0.76% 5,165,815
2022-10-13 2022-10-11 1.143 12,927,561 -3,813,586 2.20% 14,774,355
2022-10-12 2022-10-10 1.173 16,741,147 -250,545 2.85% 19,645,224
2022-10-06 2022-10-03 1.347 16,991,692 +14,909,813 2.89% 22,886,769
2022-10-05 2022-09-30 1.347 2,081,879 -14,862,948 0.35% 2,804,164
2022-10-03 2022-09-29 1.408 16,944,827 +16,741,967 2.88% 23,861,083
2022-09-28 2022-09-26 1.418 202,860 -1,960 0.03% 287,730
2022-09-27 2022-09-23 1.388 204,820 -4,900 0.03% 284,240
2022-09-26 2022-09-22 1.388 209,720 -10,481,951 0.04% 291,040
2022-09-23 2022-09-21 1.378 10,691,671 -4,107,662 1.82% 14,728,322
2022-09-22 2022-09-20 1.398 14,799,333 -2,155,294 2.52% 20,688,863
2022-09-21 2022-09-19 1.367 16,954,627 -1,960 2.88% 23,182,857
2022-09-20 2022-09-16 1.398 16,956,587 +16,741,967 2.88% 23,704,617
2022-09-16 2022-09-14 1.398 214,620 -4,900 0.04% 300,030
2022-09-14 2022-09-09 1.534 219,520 +6,272 0.04% 336,659
2022-09-06 2022-09-02 1.492 213,248 -16,595,813 0.04% 318,080
2022-09-05 2022-09-01 1.418 16,809,061 -1,904 2.94% 23,836,379
2022-09-02 2022-08-31 1.597 16,810,965 -5,712 2.94% 26,841,037
2022-09-01 2022-08-30 1.597 16,816,677 -1,904 2.94% 26,850,157
2022-08-31 2022-08-29 1.597 16,818,581 +5,520,971 2.94% 26,853,197
2022-08-30 2022-08-26 1.597 11,297,610 -3,261,740 1.98% 18,038,201
2022-08-29 2022-08-25 1.597 14,559,350 +1,440,899 2.55% 23,246,021
2022-08-26 2022-08-24 1.576 13,118,451 +7,714,884 2.30% 20,669,828
2022-08-25 2022-08-23 1.576 5,403,567 -952 0.95% 8,514,024
2022-08-24 2022-08-22 1.597 5,404,519 -1,997,024 0.95% 8,629,064
2022-08-23 2022-08-19 1.544 7,401,543 -6,952,619 1.30% 11,428,853
2022-08-22 2022-08-18 1.555 14,354,162 +1,696,555 2.51% 22,315,294
2022-08-19 2022-08-17 1.576 12,657,607 -4,224,143 2.22% 19,943,709
2022-08-18 2022-08-16 1.471 16,881,750 -4,760 2.96% 24,826,103
2022-08-15 2022-08-11 1.439 16,886,510 -952 2.96% 24,300,965
2022-08-09 2022-08-05 1.523 16,887,462 +3,942,135 2.96% 25,721,449
2022-08-08 2022-08-04 1.534 12,945,327 +8,289,472 2.27% 19,853,128
2022-08-05 2022-08-03 1.597 4,655,855 +4,410,239 0.82% 7,433,718
2022-08-04 2022-08-02 1.649 245,616 -14,839,737 0.04% 405,060
2022-08-03 2022-08-01 1.681 15,085,353 +14,814,985 2.64% 25,353,534
2022-08-02 2022-07-29 1.723 270,368 -16,627,973 0.05% 465,760
2022-08-01 2022-07-28 1.628 16,898,341 +4,484,952 2.96% 27,513,055
2022-07-29 2022-07-27 1.681 12,413,389 -4,110,185 2.17% 20,862,839
2022-07-28 2022-07-26 1.723 16,523,574 +16,231,163 2.89% 28,464,980
2022-07-27 2022-07-25 1.765 292,411 -1,241,402 0.05% 516,019
2022-07-26 2022-07-22 1.702 1,533,813 +1,274,869 0.27% 2,610,060
2022-07-22 2022-07-20 1.786 258,944 -4,040,618 0.05% 462,400
2022-07-21 2022-07-19 1.786 4,299,562 -3,359,855 0.75% 7,677,789
2022-07-20 2022-07-18 1.786 7,659,417 +7,400,473 1.34% 13,677,530
2022-07-14 2022-07-12 1.660 258,944 -28,560 0.05% 429,760
2022-07-05 2022-06-30 1.775 287,504 -2,856 0.05% 510,380
2022-07-04 2022-06-29 1.786 290,360 +19,040 0.05% 518,500
2022-06-27 2022-06-23 1.926 271,320 +14,280 0.05% 522,642
2022-06-24 2022-06-22 1.926 257,040 -12,779 0.05% 495,135
2022-06-23 2022-06-21 1.926 269,819 -6,627,411 0.05% 519,751
2022-06-21 2022-06-17 1.970 6,897,230 -7,286,958 1.27% 13,589,778
2022-06-20 2022-06-16 1.970 14,184,188 +13,914,369 2.60% 27,947,447
2022-06-16 2022-06-14 1.959 269,819 -908 0.05% 528,661
2022-06-13 2022-06-09 1.937 270,727 -15,520,145 0.05% 524,480
2022-06-06 2022-06-01 1.970 15,790,872 +15,520,145 2.90% 31,113,135
2022-05-24 2022-05-20 2.080 270,727 -5,104,137 0.05% 563,220
2022-05-23 2022-05-19 2.080 5,374,864 -10,692,960 0.99% 11,181,856
2022-05-19 2022-05-17 2.080 16,067,824 +6,565,376 2.95% 33,427,469
2022-05-18 2022-05-16 2.036 9,502,448 -5,738,549 1.74% 19,350,485
2022-05-17 2022-05-13 2.080 15,240,997 +14,968,453 2.80% 31,707,340
2022-05-16 2022-05-12 2.080 272,544 -11,088,961 0.05% 567,000
2022-05-13 2022-05-11 2.091 11,361,505 +11,088,961 2.08% 23,761,513
2022-05-12 2022-05-10 2.113 272,544 -10,738,472 0.05% 576,000
2022-05-10 2022-05-05 2.135 11,011,016 -5,029,305 2.02% 23,513,309
2022-05-06 2022-05-04 2.091 16,040,321 +7,513,385 2.94% 33,546,814
2022-05-05 2022-05-03 2.091 8,526,936 +8,091,684 1.56% 17,833,280
2022-05-03 2022-04-28 2.113 435,252 -6,739,746 0.08% 919,870
2022-04-29 2022-04-27 2.091 7,174,998 -1,954,122 1.32% 15,005,830
2022-04-28 2022-04-26 2.036 9,129,120 +942,093 1.67% 18,590,252
2022-04-27 2022-04-25 2.047 8,187,027 -7,988,153 1.50% 16,761,921
2022-04-19 2022-04-13 2.091 16,175,180 +3,270,441 2.97% 33,828,859
2022-04-13 2022-04-11 2.080 12,904,739 +4,872,864 2.37% 26,846,994
2022-04-12 2022-04-08 2.080 8,031,875 +7,755,697 1.47% 16,709,497
2022-03-29 2022-03-25 1.970 276,178 +17,261 0.05% 544,160
2022-03-09 2022-03-07 2.047 258,917 -9,085 0.05% 530,100
2022-02-28 2022-02-24 2.124 268,002 -9,084 0.05% 569,351
2022-02-25 2022-02-23 2.135 277,086 +14,535 0.05% 591,699
2022-02-22 2022-02-18 2.135 262,551 -6,776,973 0.05% 560,661
2022-02-21 2022-02-17 2.135 7,039,524 +1,380,127 1.29% 15,032,446
2022-02-17 2022-02-15 2.135 5,659,397 -9,305,145 1.04% 12,085,275
2022-02-16 2022-02-14 2.146 14,964,542 -1,090,446 2.75% 32,120,528
2022-02-14 2022-02-10 2.179 16,054,988 +6,716,015 2.95% 34,991,278
2022-02-11 2022-02-09 2.190 9,338,973 +9,076,422 1.71% 20,456,759
2022-02-09 2022-02-07 2.201 262,551 -15,492,891 0.05% 578,001
2022-02-07 2022-01-31 2.168 15,755,442 -908 2.89% 34,165,002
2022-01-26 2022-01-24 2.389 15,756,350 +15,520,145 2.89% 37,635,699
2022-01-21 2022-01-19 2.378 236,205 -2,725 0.04% 561,600
2022-01-20 2022-01-18 2.345 238,930 +9,085 0.04% 560,189
2022-01-12 2022-01-10 2.444 229,845 +7,267 0.04% 561,659
2021-12-22 2021-12-20 2.444 222,578 -19,078 0.04% 543,901
2021-11-17 2021-11-15 2.477 241,656 -3,634 0.04% 598,501
2021-10-25 2021-10-21 2.708 245,290 +17,262 0.05% 664,201
2021-10-20 2021-10-18 2.862 228,028 -16,353 0.04% 652,599
2021-10-19 2021-10-15 2.807 244,381 -18,170 0.04% 685,950
2021-09-30 2021-09-28 2.741 262,551 +1,817 0.05% 719,611
2021-09-17 2021-09-15 2.664 260,734 -1,695,487 0.05% 694,541
2021-09-16 2021-09-14 2.576 1,956,221 -27,254 0.36% 5,038,699
2021-09-15 2021-09-13 2.587 1,983,475 +1,695,487 0.36% 5,130,731
2021-09-13 2021-09-09 2.675 287,988 -1,904,957 0.05% 770,310
2021-09-10 2021-09-08 2.840 2,192,945 -1,174,101 0.40% 6,227,763
2021-09-09 2021-09-07 2.928 3,367,046 +3,079,058 0.62% 9,858,602
2021-09-02 2021-08-31 3.139 287,988 +5,255 0.05% 904,098
2021-08-30 2021-08-26 2.971 282,733 +892 0.05% 840,050
2021-08-27 2021-08-25 3.162 281,841 -5,351 0.05% 891,120
2021-08-25 2021-08-23 3.139 287,192 +7,135 0.05% 901,599
2021-08-24 2021-08-20 3.330 280,057 -51,731 0.05% 932,579
2021-08-20 2021-08-18 3.420 331,788 +6,244 0.06% 1,134,602
2021-08-19 2021-08-17 3.364 325,544 -8,919 0.06% 1,094,999
2021-08-17 2021-08-13 3.498 334,463 -892 0.06% 1,169,999
2021-08-16 2021-08-12 3.408 335,355 +11,595 0.06% 1,143,040
2021-08-12 2021-08-10 3.397 323,760 +15,162 0.06% 1,099,889
2021-08-03 2021-07-30 3.521 308,598 -892 0.06% 1,086,440
2021-08-02 2021-07-29 3.521 309,490 +26,757 0.06% 1,089,580
2021-07-30 2021-07-28 3.330 282,733 -43,703 0.05% 941,490
2021-07-29 2021-07-27 3.308 326,436 -37,460 0.06% 1,079,700
2021-07-28 2021-07-26 3.330 363,896 -59,757 0.07% 1,211,760
2021-07-21 2021-07-19 3.610 423,653 +892 0.08% 1,529,499
2021-07-19 2021-07-15 3.644 422,761 -5,352 0.08% 1,540,498
2021-07-16 2021-07-14 3.565 428,113 -26,757 0.08% 1,526,400
2021-07-15 2021-07-13 3.521 454,870 +157,867 0.09% 1,601,400
2021-07-14 2021-07-12 2.949 297,003 -3,568 0.06% 875,789
2021-07-13 2021-07-09 2.792 300,571 -2,676 0.06% 839,130
2021-07-12 2021-07-08 2.713 303,247 -13,378 0.06% 822,801
2021-06-02 2021-05-31 2.511 316,625 +100,785 0.06% 795,200
2021-05-28 2021-05-26 2.626 215,840 +7,573 0.04% 566,807
2021-05-26 2021-05-24 2.707 208,267 +87,782 0.04% 563,860
2021-05-25 2021-05-21 2.673 120,485 +1,721 0.02% 322,000
2021-05-24 2021-05-20 2.626 118,764 +861 0.02% 311,881
2021-05-21 2021-05-18 2.417 117,903 +2,582 0.02% 284,960
2021-03-18 2021-03-16 2.185 115,321 -61,103 0.02% 251,919
2021-03-05 2021-03-03 2.312 176,424 -52,497 0.03% 407,949
2021-03-04 2021-03-02 2.324 228,921 -1,722 0.04% 531,999
2021-03-03 2021-03-01 2.312 230,643 +109,297 0.04% 533,321
2021-02-26 2021-02-24 2.092 121,346 -860 0.02% 253,801
2021-02-24 2021-02-22 1.917 122,206 -8,606 0.02% 234,300
2021-02-23 2021-02-19 2.010 130,812 -7,746 0.03% 262,959
2021-02-09 2021-02-05 1.801 138,558 -24,957 0.03% 249,550
2021-02-05 2021-02-03 1.627 163,515 -8,606 0.03% 265,999
2021-01-25 2021-01-21 1.731 172,121 -40,449 0.03% 297,999
2021-01-15 2021-01-13 1.789 212,570 -861 0.04% 380,380
2021-01-05 2020-12-31 1.801 213,431 +6,885 0.04% 384,401
2020-12-17 2020-12-15 1.394 206,546 -24,097 0.04% 288,000
2020-11-26 2020-11-24 1.627 230,643 -25,818 0.04% 375,200
2020-11-25 2020-11-23 1.662 256,461 +25,818 0.05% 426,140
2020-11-24 2020-11-20 1.569 230,643 +12,049 0.04% 361,800
2020-08-12 2020-08-10 1.092 218,594 +12,048 0.04% 238,760
2020-06-10 2020-06-08 1.164 206,546 +8,606 0.04% 240,418
2020-06-03 2020-06-01 0.982 197,940 +1,650 0.04% 194,400
2020-06-01 2020-05-28 1.176 196,290 +38,763 0.04% 230,860
2019-12-23 2019-12-19 1.176 157,527 -11,546 0.03% 185,270
2019-09-20 2019-09-18 1.152 169,073 -11,547 0.03% 194,749
2019-08-13 2019-08-09 1.225 180,620 +2,474 0.04% 221,190
2019-06-11 2019-06-06 1.568 178,146 +9,279 0.04% 279,287
2019-06-06 2019-06-04 1.619 168,867 +778 0.04% 273,420
2019-06-05 2019-06-03 1.632 168,089 -778 0.04% 274,320
2019-05-30 2019-05-28 1.542 168,867 -5,448 0.04% 260,400
2019-05-28 2019-05-24 1.439 174,315 -2,334 0.04% 250,881
2019-05-27 2019-05-23 1.401 176,649 +2,334 0.04% 247,430
2019-05-08 2019-05-06 1.491 174,315 +5,448 0.04% 259,841
2019-05-07 2019-05-03 1.555 168,867 +3,113 0.04% 262,570
2019-04-30 2019-04-26 1.555 165,754 +3,112 0.04% 257,729
2019-04-29 2019-04-25 1.542 162,642 +2,335 0.03% 250,800
2019-04-23 2019-04-17 1.683 160,307 -28,015 0.03% 269,860
2019-04-16 2019-04-12 1.773 188,322 -44,357 0.04% 333,960
2019-04-15 2019-04-11 1.529 232,679 -1,515,914 0.05% 355,810
2019-04-12 2019-04-10 1.414 1,748,593 -229,566 0.37% 2,471,700
2019-04-11 2019-04-09 1.388 1,978,159 -248,243 0.42% 2,745,360
2019-04-10 2019-04-08 1.336 2,226,402 -108,946 0.48% 2,975,440
2019-04-09 2019-04-04 1.336 2,335,348 -84,823 0.50% 3,121,039
2019-04-08 2019-04-03 1.324 2,420,171 -168,089 0.52% 3,203,300
2019-04-04 2019-04-02 1.336 2,588,260 -108,169 0.55% 3,459,040
2019-04-03 2019-04-01 1.285 2,696,429 -155,638 0.58% 3,465,000
2019-04-02 2019-03-29 1.298 2,852,067 -343,181 0.61% 3,701,650
2019-04-01 2019-03-28 1.285 3,195,248 -484,035 0.68% 4,105,999
2019-03-29 2019-03-27 1.285 3,679,283 -181,318 0.79% 4,728,000
2019-03-28 2019-03-26 1.426 3,860,601 -108,947 0.83% 5,506,710
2019-03-27 2019-03-25 1.426 3,969,548 -128,401 0.85% 5,662,111
2019-03-26 2019-03-22 1.414 4,097,949 -71,593 0.88% 5,792,600
2019-03-25 2019-03-21 1.414 4,169,542 -105,834 0.89% 5,893,799
2019-03-22 2019-03-20 1.439 4,275,376 -123,733 0.92% 6,153,280
2019-03-21 2019-03-19 1.439 4,399,109 -155,638 0.94% 6,331,361
2019-03-20 2019-03-18 1.478 4,554,747 -88,713 0.98% 6,730,951
2019-03-19 2019-03-15 1.478 4,643,460 -77,819 0.99% 6,862,050
2019-03-15 2019-03-13 1.491 4,721,279 -60,699 1.01% 7,037,720
2019-03-14 2019-03-12 1.503 4,781,978 -51,361 1.02% 7,189,650
2019-03-12 2019-03-08 1.491 4,833,339 -118,285 1.04% 7,204,761
2019-03-11 2019-03-07 1.542 4,951,624 -114,393 1.06% 7,635,601
2019-03-08 2019-03-06 1.581 5,066,017 -241,239 1.08% 8,007,299
2019-03-07 2019-03-05 1.555 5,307,256 -62,256 1.14% 8,252,199
2019-03-06 2019-03-04 1.555 5,369,512 -49,026 1.15% 8,349,001
2019-03-05 2019-03-01 1.555 5,418,538 -46,691 1.16% 8,425,231
2019-03-04 2019-02-28 1.568 5,465,229 -241,239 1.17% 8,568,060
2019-03-01 2019-02-27 1.503 5,706,468 -65,368 1.22% 8,579,610
2019-02-28 2019-02-26 1.478 5,771,836 -233,457 1.24% 8,529,550
2019-02-27 2019-02-25 1.401 6,005,293 -115,950 1.29% 8,411,530
2019-02-26 2019-02-22 1.401 6,121,243 -116,729 1.31% 8,573,940
2019-02-25 2019-02-21 1.362 6,237,972 -46,691 1.34% 8,496,960
2019-02-22 2019-02-20 1.362 6,284,663 -15,564 1.35% 8,560,560
2019-02-21 2019-02-19 1.336 6,300,227 -52,917 1.35% 8,419,840
2019-02-20 2019-02-18 1.324 6,353,144 -46,691 1.36% 8,408,920
2019-02-19 2019-02-15 1.324 6,399,835 -91,048 1.37% 8,470,720
2019-02-18 2019-02-14 1.362 6,490,883 -155,639 1.39% 8,841,459
2019-02-15 2019-02-13 1.362 6,646,522 -50,582 1.42% 9,053,461
2019-02-14 2019-02-12 1.349 6,697,104 -77,817 1.43% 9,036,300
2019-02-13 2019-02-11 1.349 6,774,921 +6,502,554 1.45% 9,141,297
2019-01-28 2019-01-24 1.285 272,367 -1,556 0.06% 350,001
2019-01-03 2018-12-31 1.324 273,923 -8 0.06% 362,560
2018-12-27 2018-12-20 1.311 273,931 -778 0.06% 359,051
2018-12-20 2018-12-18 1.285 274,709 +778 0.06% 353,010
2018-12-04 2018-11-30 1.234 273,931 -15,563 0.06% 337,930
2018-11-12 2018-11-08 1.336 289,494 -779 0.06% 386,890
2018-11-01 2018-10-30 1.259 290,273 +7,782 0.06% 365,550
2018-10-15 2018-10-11 1.246 282,491 +7,782 0.06% 352,120
2018-08-28 2018-08-24 1.259 274,709 +778 0.06% 345,950
2018-08-16 2018-08-14 1.246 273,931 +38,910 0.06% 341,450
2018-08-13 2018-08-09 1.234 235,021 +778 0.05% 289,929
2018-08-07 2018-08-03 1.182 234,243 +1,556 0.05% 276,929
2018-08-06 2018-08-02 1.221 232,687 +15,564 0.05% 284,060
2018-07-19 2018-07-17 1.362 217,123 +778 0.05% 295,751
2018-07-10 2018-07-06 1.285 216,345 +779 0.05% 278,010
2018-06-26 2018-06-22 1.401 215,566 -3,891 0.05% 301,940
2018-06-25 2018-06-21 1.388 219,457 +36,575 0.05% 304,570
2018-06-21 2018-06-19 1.478 182,882 +3,112 0.04% 270,261
2018-06-12 2018-06-08 1.593 179,770 -22,567 0.04% 286,453
2018-06-11 2018-06-07 1.581 202,337 -778 0.04% 319,812
2018-05-30 2018-05-28 1.658 203,115 -9,665,899 0.04% 336,702
2018-05-29 2018-05-25 1.683 9,869,014 -241,239 2.11% 16,613,432
2018-05-28 2018-05-24 1.871 10,110,253 -147,856 2.17% 18,921,276
2018-05-25 2018-05-23 1.858 10,258,109 +10,072,069 2.20% 19,056,826
2018-05-24 2018-05-21 1.816 186,040 -14,534 0.04% 337,932
2018-05-21 2018-05-17 1.803 200,574 -20,348 0.05% 361,573
2018-05-17 2018-05-15 1.803 220,922 +55,229 0.05% 398,254
2018-05-15 2018-05-11 1.899 165,693 +2,180 0.04% 314,654
2018-05-14 2018-05-10 1.816 163,513 -2,180 0.04% 297,013
2018-05-04 2018-05-02 1.706 165,693 +18,167 0.04% 282,732
2018-04-23 2018-04-19 1.720 147,526 -17,440 0.03% 253,763
2018-04-20 2018-04-18 1.706 164,966 -36,335 0.04% 281,492
2018-04-18 2018-04-16 1.734 201,301 -1,453 0.05% 349,033
2018-04-13 2018-04-11 1.775 202,754 -28,341 0.05% 359,922
2018-04-11 2018-04-09 1.734 231,095 -50,142 0.05% 400,692
2018-04-10 2018-04-06 1.761 281,237 -29,068 0.06% 495,373
2018-04-06 2018-04-03 1.706 310,305 +14,534 0.07% 529,493
2018-04-04 2018-03-29 1.761 295,771 +26,888 0.07% 520,973
2018-03-28 2018-03-26 1.693 268,883 +29,794 0.06% 455,112
2018-03-26 2018-03-22 1.734 239,089 -727 0.05% 414,553
2018-03-23 2018-03-21 1.720 239,816 -7,267 0.06% 412,513
2018-03-14 2018-03-12 1.583 247,083 +18,168 0.06% 391,012
2018-03-13 2018-03-09 1.583 228,915 +1,453 0.05% 362,261
2018-03-08 2018-03-06 1.610 227,462 +10,900 0.05% 366,222
2018-03-01 2018-02-27 1.679 216,562 +10,901 0.05% 363,573
2018-02-28 2018-02-26 1.693 205,661 +52,322 0.05% 348,102
2018-02-26 2018-02-22 1.665 153,339 +2,180 0.04% 255,322
2018-02-07 2018-02-05 1.748 151,159 +2,180 0.03% 264,172
2018-02-01 2018-01-30 1.748 148,979 +2,180 0.03% 260,362
2018-01-29 2018-01-25 1.775 146,799 +2,180 0.03% 260,593
2018-01-26 2018-01-24 1.789 144,619 +1,453 0.03% 258,713
2018-01-24 2018-01-22 1.789 143,166 +2,907 0.03% 256,114
2018-01-18 2018-01-16 1.816 140,259 +1,454 0.03% 254,773
2018-01-08 2018-01-04 1.775 138,805 +1,453 0.03% 246,402
2017-12-05 2017-12-01 1.927 137,352 +727 0.03% 264,614
2017-12-04 2017-11-30 1.858 136,625 +726 0.03% 253,813
2017-11-10 2017-11-08 2.064 135,899 +36,335 0.03% 280,516
2017-11-06 2017-11-02 2.092 99,564 +727 0.02% 208,255
2017-11-03 2017-11-01 2.064 98,837 +1,453 0.02% 204,014
2017-11-01 2017-10-30 2.147 97,384 -727 0.02% 209,056
2017-10-11 2017-10-09 2.064 98,111 +727 0.02% 202,516
2017-10-03 2017-09-28 2.147 97,384 +727 0.02% 209,056
2017-09-29 2017-09-27 2.174 96,657 +2,180 0.02% 210,155
2017-09-25 2017-09-21 2.312 94,477 +726 0.02% 218,416
2017-09-15 2017-09-13 2.298 93,751 -7,266 0.02% 215,448
2017-09-13 2017-09-11 2.160 101,017 +726 0.02% 218,245
2017-08-31 2017-08-29 2.353 100,291 +2,180 0.02% 235,998
2017-08-21 2017-08-17 2.326 98,111 -719 0.02% 228,168
2017-08-18 2017-08-16 2.257 98,830 +1,453 0.02% 223,040
2017-08-17 2017-08-15 2.298 97,377 +2,180 0.02% 223,781
2017-08-11 2017-08-09 2.766 95,197 +1,454 0.02% 263,311
2017-08-10 2017-08-08 2.752 93,743 -7,994 0.02% 257,999
2017-08-01 2017-07-28 2.945 101,737 +727 0.02% 299,600
2017-07-31 2017-07-27 2.959 101,010 -1,454 0.02% 298,849
2017-07-28 2017-07-26 2.532 102,464 -726 0.02% 259,441
2017-07-19 2017-07-17 2.477 103,190 +8,720 0.02% 255,599
2017-07-11 2017-07-07 2.394 94,470 +727 0.02% 226,200
2017-06-29 2017-06-27 2.615 93,743 -727 0.02% 245,099
2017-06-27 2017-06-23 2.642 94,470 -727 0.02% 249,600
2017-06-26 2017-06-22 2.683 95,197 -2,180 0.02% 255,451
2017-06-23 2017-06-21 2.683 97,377 -726 0.02% 261,301
2017-06-02 2017-05-31 2.728 98,103 +1,106 0.02% 267,618
2017-05-26 2017-05-24 2.686 96,997 +719 0.02% 260,551
2017-04-21 2017-04-19 2.547 96,278 +31,614 0.02% 245,220
2017-04-20 2017-04-18 2.575 64,664 +718 0.01% 166,499
2017-04-18 2017-04-12 2.631 63,946 +719 0.01% 168,210
2017-03-21 2017-03-17 2.839 63,227 -719 0.01% 179,519
2017-03-07 2017-03-03 2.839 63,946 -718 0.01% 181,560
2017-02-27 2017-02-23 2.784 64,664 +718 0.01% 179,999
2017-02-24 2017-02-22 2.825 63,946 +719 0.01% 180,670
2017-02-23 2017-02-21 2.825 63,227 +7,903 0.01% 178,639
2017-02-20 2017-02-16 2.825 55,324 -14,370 0.01% 156,310
2017-02-13 2017-02-09 3.132 69,694 +14,370 0.02% 218,250
2016-09-05 2016-09-01 3.285 55,324 +6,466 0.01% 181,720
2016-06-03 2016-06-01 3.438 48,858 -1,437 0.01% 167,961
2016-06-02 2016-05-31 3.438 50,295 -718 0.01% 172,902
2016-05-31 2016-05-27 3.424 51,013 -719 0.01% 174,660
2016-04-21 2016-04-19 3.438 51,732 -718 0.01% 177,842
2016-03-24 2016-03-22 3.493 52,450 +7,185 0.01% 183,230
2015-12-11 2015-12-09 3.145 45,265 -23,710 0.01% 142,380
2015-11-26 2015-11-24 3.396 68,975 +7,185 0.02% 234,239
2015-11-04 2015-11-02 3.285 61,790 -6,467 0.01% 202,959
2015-10-06 2015-10-02 3.549 68,257 +6,467 0.02% 242,250
2015-10-05 2015-09-30 3.535 61,790 -719 0.01% 218,438
2015-08-07 2015-08-05 3.800 62,509 -718 0.01% 237,510
2015-07-20 2015-07-16 3.758 63,227 -719 0.01% 237,598
2015-07-17 2015-07-15 3.827 63,946 -1,437 0.01% 244,750
2015-07-15 2015-07-13 3.758 65,383 -2,155 0.02% 245,700
2015-06-16 2015-06-12 3.869 67,538 +1,437 0.02% 261,318
2015-06-09 2015-06-05 3.939 66,101 -719 0.02% 260,358
2015-06-05 2015-06-03 4.084 66,820 +7,904 0.02% 272,901
2015-06-04 2015-06-02 4.098 58,916 +4,806 0.01% 241,458
2015-06-02 2015-05-29 4.041 54,110 +703 0.01% 218,682
2015-06-01 2015-05-28 4.056 53,407 +703 0.01% 216,601
2015-05-27 2015-05-22 4.127 52,704 +28,109 0.01% 217,499
2015-05-20 2015-05-18 4.155 24,595 +702 0.01% 102,199
2015-05-18 2015-05-14 4.184 23,893 -4,216 0.01% 99,962
2015-05-15 2015-05-13 4.198 28,109 +703 0.01% 118,001
2015-05-14 2015-05-12 4.226 27,406 +7,027 0.01% 115,829
2015-05-11 2015-05-07 4.255 20,379 +1,406 0.00% 86,710
2015-05-07 2015-05-05 4.312 18,973 +702 0.00% 81,808
2015-04-30 2015-04-28 4.411 18,271 +3,514 0.00% 80,601
2015-04-23 2015-04-21 4.554 14,757 -703 0.00% 67,199
2015-04-21 2015-04-17 4.639 15,460 +9,838 0.00% 71,721
2015-04-17 2015-04-15 4.483 5,622 -702 0.00% 25,201
2015-02-17 2015-02-13 4.397 6,324 +702 0.00% 27,808
2015-01-28 2015-01-26 5.094 5,622 -2,108 0.00% 28,641
2015-01-27 2015-01-23 5.052 7,730 -2,811 0.00% 39,050
2015-01-26 2015-01-22 5.066 10,541 -2,811 0.00% 53,401
2015-01-22 2015-01-20 5.094 13,352 -1,405 0.00% 68,021
2015-01-19 2015-01-15 5.094 14,757 -2,108 0.00% 75,179
2015-01-15 2015-01-13 5.066 16,865 -2,811 0.00% 85,438
2015-01-14 2015-01-12 5.052 19,676 -2,108 0.00% 99,399
2015-01-12 2015-01-08 5.052 21,784 -7,028 0.01% 110,048
2015-01-09 2015-01-07 5.080 28,812 -5,621 0.01% 146,372
2015-01-07 2015-01-05 5.109 34,433 -703 0.01% 175,908
2015-01-06 2015-01-02 5.109 35,136 -703 0.01% 179,500
2015-01-05 2014-12-31 5.123 35,839 -3,513 0.01% 183,601
2014-11-14 2014-11-12 4.824 39,352 +702 0.01% 189,838
2014-09-03 2014-09-01 5.208 38,650 -1,405 0.01% 201,302
2014-08-28 2014-08-26 5.123 40,055 +26,703 0.01% 205,199
2014-08-25 2014-08-21 5.052 13,352 +3,514 0.00% 67,451
2014-08-22 2014-08-20 5.094 9,838 +1,405 0.00% 50,119
2014-05-26 2014-05-22 5.237 8,433 +3,514 0.00% 44,162
2014-05-19 2014-05-15 5.521 4,919 0.00% 27,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top