History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 101,000 +0 0.02% 31,815
2025-10-13 2025-10-09 0.315 101,000 +0 0.02% 31,815
2025-10-10 2025-10-08 0.315 101,000 +0 0.02% 31,815
2025-10-09 2025-10-06 0.320 101,000 +0 0.02% 32,320
2025-10-08 2025-10-03 0.320 101,000 +0 0.02% 32,320
2025-10-06 2025-10-02 0.320 101,000 +0 0.02% 32,320
2025-10-03 2025-09-30 0.300 101,000 +0 0.02% 30,300
2025-10-02 2025-09-29 0.310 101,000 +0 0.02% 31,310
2025-09-30 2025-09-26 0.310 101,000 +0 0.02% 31,310
2025-09-29 2025-09-25 0.310 101,000 +0 0.02% 31,310
2025-09-26 2025-09-24 0.315 101,000 +0 0.02% 31,815
2025-09-25 2025-09-23 0.320 101,000 +0 0.02% 32,320
2025-09-24 2025-09-22 0.330 101,000 +0 0.02% 33,330
2025-09-23 2025-09-19 0.265 101,000 +0 0.02% 26,765
2025-09-22 2025-09-18 0.265 101,000 +0 0.02% 26,765
2025-09-19 2025-09-17 0.265 101,000 +0 0.02% 26,765
2025-09-18 2025-09-16 0.265 101,000 +0 0.02% 26,765
2025-09-17 2025-09-15 0.265 101,000 +0 0.02% 26,765
2025-09-16 2025-09-12 0.265 101,000 +0 0.02% 26,765
2025-09-15 2025-09-11 0.265 101,000 +0 0.02% 26,765
2025-09-12 2025-09-10 0.265 101,000 +0 0.02% 26,765
2025-09-11 2025-09-09 0.275 101,000 +0 0.02% 27,775
2025-09-10 2025-09-08 0.280 101,000 +0 0.02% 28,280
2025-09-09 2025-09-05 0.290 101,000 +0 0.02% 29,290
2025-09-08 2025-09-04 0.300 101,000 +0 0.02% 30,300
2025-09-05 2025-09-03 0.300 101,000 +0 0.02% 30,300
2025-09-04 2025-09-02 0.280 101,000 +0 0.02% 28,280
2025-09-03 2025-09-01 0.280 101,000 +0 0.02% 28,280
2025-09-02 2025-08-29 0.280 101,000 +0 0.02% 28,280
2025-09-01 2025-08-28 0.280 101,000 +0 0.02% 28,280
2025-08-29 2025-08-27 0.285 101,000 +0 0.02% 28,785
2025-08-28 2025-08-26 0.285 101,000 +0 0.02% 28,785
2025-08-27 2025-08-25 0.275 101,000 +0 0.02% 27,775
2025-08-26 2025-08-22 0.280 101,000 +0 0.02% 28,280
2025-08-25 2025-08-21 0.290 101,000 +0 0.02% 29,290
2025-08-22 2025-08-20 0.290 101,000 +0 0.02% 29,290
2025-08-21 2025-08-19 0.310 101,000 +0 0.02% 31,310
2025-08-20 2025-08-18 0.295 101,000 +0 0.02% 29,795
2025-08-19 2025-08-15 0.235 101,000 +0 0.02% 23,735
2025-08-18 2025-08-14 0.238 101,000 +0 0.02% 24,038
2025-08-15 2025-08-13 0.238 101,000 +0 0.02% 24,038
2025-08-14 2025-08-12 0.239 101,000 +0 0.02% 24,139
2025-08-13 2025-08-11 0.239 101,000 +0 0.02% 24,139
2025-08-12 2025-08-08 0.234 101,000 +0 0.02% 23,634
2025-08-11 2025-08-07 0.239 101,000 +0 0.02% 24,139
2025-08-08 2025-08-06 0.240 101,000 +0 0.02% 24,240
2025-08-07 2025-08-05 0.240 101,000 +0 0.02% 24,240
2025-08-06 2025-08-04 0.240 101,000 +0 0.02% 24,240
2025-08-05 2025-08-01 0.239 101,000 +0 0.02% 24,139
2025-08-04 2025-07-31 0.250 101,000 +0 0.02% 25,250
2025-08-01 2025-07-30 0.260 101,000 +0 0.02% 26,260
2025-07-31 2025-07-29 0.260 101,000 +0 0.02% 26,260
2025-07-30 2025-07-28 0.270 101,000 +0 0.02% 27,270
2025-07-29 2025-07-25 0.275 101,000 +0 0.02% 27,775
2025-07-28 2025-07-24 0.275 101,000 +0 0.02% 27,775
2025-07-25 2025-07-23 0.275 101,000 +0 0.02% 27,775
2025-07-24 2025-07-22 0.275 101,000 +0 0.02% 27,775
2025-07-23 2025-07-21 0.280 101,000 +0 0.02% 28,280
2025-07-22 2025-07-18 0.280 101,000 +0 0.02% 28,280
2025-07-21 2025-07-17 0.285 101,000 +0 0.02% 28,785
2025-07-18 2025-07-16 0.285 101,000 +0 0.02% 28,785
2025-07-17 2025-07-15 0.285 101,000 +0 0.02% 28,785
2025-07-16 2025-07-14 0.280 101,000 +0 0.02% 28,280
2025-07-15 2025-07-11 0.290 101,000 +0 0.02% 29,290
2025-07-14 2025-07-10 0.290 101,000 +0 0.02% 29,290
2025-07-11 2025-07-09 0.290 101,000 +0 0.02% 29,290
2025-07-10 2025-07-08 0.290 101,000 +0 0.02% 29,290
2025-07-09 2025-07-07 0.290 101,000 +0 0.02% 29,290
2025-07-08 2025-07-04 0.290 101,000 +0 0.02% 29,290
2025-07-07 2025-07-03 0.290 101,000 +0 0.02% 29,290
2025-07-04 2025-07-02 0.295 101,000 +0 0.02% 29,795
2025-07-03 2025-06-30 0.295 101,000 +0 0.02% 29,795
2025-07-02 2025-06-27 0.295 101,000 +0 0.02% 29,795
2025-06-30 2025-06-26 0.295 101,000 +0 0.02% 29,795
2025-06-27 2025-06-25 0.295 101,000 +0 0.02% 29,795
2025-06-26 2025-06-24 0.295 101,000 +0 0.02% 29,795
2025-06-25 2025-06-23 0.295 101,000 +0 0.02% 29,795
2025-06-24 2025-06-20 0.295 101,000 +0 0.02% 29,795
2025-06-23 2025-06-19 0.295 101,000 +0 0.02% 29,795
2025-06-20 2025-06-18 0.295 101,000 +0 0.02% 29,795
2025-06-19 2025-06-17 0.310 101,000 +0 0.02% 31,310
2025-06-18 2025-06-16 0.310 101,000 +0 0.02% 31,310
2025-06-17 2025-06-13 0.295 101,000 +0 0.02% 29,795
2025-06-16 2025-06-12 0.295 101,000 +0 0.02% 29,795
2025-06-13 2025-06-11 0.295 101,000 +0 0.02% 29,795
2025-06-12 2025-06-10 0.295 101,000 +0 0.02% 29,795
2025-06-11 2025-06-09 0.310 101,000 +0 0.02% 31,310
2025-06-10 2025-06-06 0.310 101,000 +0 0.02% 31,310
2025-06-09 2025-06-05 0.310 101,000 +0 0.02% 31,310
2025-06-06 2025-06-04 0.310 101,000 +0 0.02% 31,310
2025-06-05 2025-06-03 0.310 101,000 +0 0.02% 31,310
2025-06-04 2025-06-02 0.305 101,000 +0 0.02% 30,805
2025-06-03 2025-05-30 0.305 101,000 +0 0.02% 30,805
2025-06-02 2025-05-29 0.305 101,000 +0 0.02% 30,805
2025-05-30 2025-05-28 0.335 101,000 +0 0.02% 33,835
2025-05-29 2025-05-27 0.335 101,000 +0 0.02% 33,835
2025-05-28 2025-05-26 0.335 101,000 +0 0.02% 33,835
2025-05-27 2025-05-23 0.335 101,000 +0 0.02% 33,835
2025-05-26 2025-05-22 0.335 101,000 +0 0.02% 33,835
2025-05-23 2025-05-21 0.335 101,000 +0 0.02% 33,835
2025-05-22 2025-05-20 0.335 101,000 +0 0.02% 33,835
2025-05-21 2025-05-19 0.315 101,000 +0 0.02% 31,815
2025-05-20 2025-05-16 0.315 101,000 +0 0.02% 31,815
2025-05-19 2025-05-15 0.315 101,000 +0 0.02% 31,815
2025-05-16 2025-05-14 0.315 101,000 +0 0.02% 31,815
2025-05-15 2025-05-13 0.315 101,000 +0 0.02% 31,815
2025-05-14 2025-05-12 0.315 101,000 +0 0.02% 31,815
2025-05-13 2025-05-09 0.315 101,000 +0 0.02% 31,815
2025-05-12 2025-05-08 0.280 101,000 +0 0.02% 28,280
2025-05-09 2025-05-07 0.280 101,000 +0 0.02% 28,280
2025-05-08 2025-05-06 0.280 101,000 +0 0.02% 28,280
2025-05-07 2025-05-02 0.280 101,000 +0 0.02% 28,280
2025-05-06 2025-04-30 0.280 101,000 +0 0.02% 28,280
2025-05-02 2025-04-29 0.280 101,000 +0 0.02% 28,280
2025-04-30 2025-04-28 0.280 101,000 +0 0.02% 28,280
2025-04-29 2025-04-25 0.280 101,000 +0 0.02% 28,280
2025-04-28 2025-04-24 0.280 101,000 +0 0.02% 28,280
2025-04-25 2025-04-23 0.280 101,000 +0 0.02% 28,280
2025-04-24 2025-04-22 0.280 101,000 +0 0.02% 28,280
2025-04-23 2025-04-17 0.280 101,000 +0 0.02% 28,280
2025-04-22 2025-04-16 0.280 101,000 +0 0.02% 28,280
2025-04-17 2025-04-15 0.280 101,000 +0 0.02% 28,280
2025-04-16 2025-04-14 0.280 101,000 +0 0.02% 28,280
2025-04-15 2025-04-11 0.280 101,000 +0 0.02% 28,280
2025-04-14 2025-04-10 0.280 101,000 +0 0.02% 28,280
2025-04-11 2025-04-09 0.280 101,000 +0 0.02% 28,280
2025-04-10 2025-04-08 0.280 101,000 +0 0.02% 28,280
2025-04-09 2025-04-07 0.280 101,000 +0 0.02% 28,280
2025-04-08 2025-04-03 0.280 101,000 +0 0.02% 28,280
2025-04-07 2025-04-02 0.280 101,000 +0 0.02% 28,280
2025-04-03 2025-04-01 0.280 101,000 +0 0.02% 28,280
2025-04-02 2025-03-31 0.280 101,000 +0 0.02% 28,280
2025-04-01 2025-03-28 0.280 101,000 +0 0.02% 28,280
2025-03-31 2025-03-27 0.280 101,000 +0 0.02% 28,280
2025-03-28 2025-03-26 0.280 101,000 +0 0.02% 28,280
2025-03-27 2025-03-25 0.280 101,000 +0 0.02% 28,280
2025-03-26 2025-03-24 0.280 101,000 +0 0.02% 28,280
2025-03-25 2025-03-21 0.280 101,000 +0 0.02% 28,280
2025-03-24 2025-03-20 0.280 101,000 +0 0.02% 28,280
2025-03-21 2025-03-19 0.280 101,000 +0 0.02% 28,280
2025-03-20 2025-03-18 0.280 101,000 +0 0.02% 28,280
2025-03-19 2025-03-17 0.280 101,000 +0 0.02% 28,280
2025-03-18 2025-03-14 0.280 101,000 +0 0.02% 28,280
2025-03-17 2025-03-13 0.285 101,000 +0 0.02% 28,785
2025-03-14 2025-03-12 0.285 101,000 +0 0.02% 28,785
2025-03-13 2025-03-11 0.285 101,000 +0 0.02% 28,785
2025-03-12 2025-03-10 0.285 101,000 +0 0.02% 28,785
2025-03-11 2025-03-07 0.285 101,000 +0 0.02% 28,785
2025-03-10 2025-03-06 0.285 101,000 +0 0.02% 28,785
2025-03-07 2025-03-05 0.285 101,000 +0 0.02% 28,785
2025-03-06 2025-03-04 0.285 101,000 +0 0.02% 28,785
2025-03-05 2025-03-03 0.285 101,000 +0 0.02% 28,785
2025-03-04 2025-02-28 0.285 101,000 +0 0.02% 28,785
2025-03-03 2025-02-27 0.285 101,000 +0 0.02% 28,785
2025-02-28 2025-02-26 0.285 101,000 +0 0.02% 28,785
2025-02-27 2025-02-25 0.285 101,000 +0 0.02% 28,785
2025-02-26 2025-02-24 0.285 101,000 +0 0.02% 28,785
2025-02-25 2025-02-21 0.280 101,000 +0 0.02% 28,280
2025-02-24 2025-02-20 0.280 101,000 +0 0.02% 28,280
2025-02-21 2025-02-19 0.280 101,000 +0 0.02% 28,280
2025-02-20 2025-02-18 0.280 101,000 +0 0.02% 28,280
2025-02-19 2025-02-17 0.280 101,000 +0 0.02% 28,280
2025-02-18 2025-02-14 0.280 101,000 +0 0.02% 28,280
2025-02-17 2025-02-13 0.285 101,000 +0 0.02% 28,785
2025-02-14 2025-02-12 0.290 101,000 +0 0.02% 29,290
2025-02-13 2025-02-11 0.280 101,000 +0 0.02% 28,280
2025-02-12 2025-02-10 0.280 101,000 +0 0.02% 28,280
2025-02-11 2025-02-07 0.280 101,000 +0 0.02% 28,280
2025-02-10 2025-02-06 0.280 101,000 +0 0.02% 28,280
2025-02-07 2025-02-05 0.275 101,000 +0 0.02% 27,775
2025-02-06 2025-02-04 0.275 101,000 +0 0.02% 27,775
2025-02-05 2025-02-03 0.275 101,000 +0 0.02% 27,775
2025-02-04 2025-01-28 0.275 101,000 +0 0.02% 27,775
2025-02-03 2025-01-24 0.275 101,000 +0 0.02% 27,775
2025-01-27 2025-01-23 0.275 101,000 +0 0.02% 27,775
2025-01-24 2025-01-22 0.275 101,000 +0 0.02% 27,775
2025-01-23 2025-01-21 0.275 101,000 +0 0.02% 27,775
2025-01-22 2025-01-20 0.275 101,000 +0 0.02% 27,775
2025-01-21 2025-01-17 0.275 101,000 +0 0.02% 27,775
2025-01-20 2025-01-16 0.275 101,000 +0 0.02% 27,775
2025-01-17 2025-01-15 0.275 101,000 +0 0.02% 27,775
2025-01-16 2025-01-14 0.275 101,000 +0 0.02% 27,775
2025-01-15 2025-01-13 0.275 101,000 +0 0.02% 27,775
2025-01-14 2025-01-10 0.275 101,000 +0 0.02% 27,775
2025-01-13 2025-01-09 0.275 101,000 +0 0.02% 27,775
2025-01-10 2025-01-08 0.275 101,000 +0 0.02% 27,775
2025-01-09 2025-01-07 0.275 101,000 +0 0.02% 27,775
2025-01-08 2025-01-06 0.260 101,000 +0 0.02% 26,260
2025-01-07 2025-01-03 0.260 101,000 +0 0.02% 26,260
2025-01-06 2025-01-02 0.260 101,000 +0 0.02% 26,260
2025-01-03 2024-12-31 0.260 101,000 +0 0.02% 26,260
2025-01-02 2024-12-27 0.260 101,000 +0 0.02% 26,260
2024-12-30 2024-12-24 0.260 101,000 +0 0.02% 26,260
2024-12-27 2024-12-20 0.260 101,000 +0 0.02% 26,260
2024-12-23 2024-12-19 0.270 101,000 +0 0.02% 27,270
2024-12-20 2024-12-18 0.270 101,000 +0 0.02% 27,270
2024-12-19 2024-12-17 0.255 101,000 +0 0.02% 25,755
2024-12-18 2024-12-16 0.255 101,000 +0 0.02% 25,755
2024-12-17 2024-12-13 0.255 101,000 +0 0.02% 25,755
2024-12-16 2024-12-12 0.270 101,000 +0 0.02% 27,270
2024-12-13 2024-12-11 0.270 101,000 +0 0.02% 27,270
2024-12-12 2024-12-10 0.270 101,000 +0 0.02% 27,270
2024-12-11 2024-12-09 0.265 101,000 +0 0.02% 26,765
2024-12-10 2024-12-06 0.265 101,000 +0 0.02% 26,765
2024-12-09 2024-12-05 0.265 101,000 +0 0.02% 26,765
2024-12-06 2024-12-04 0.265 101,000 +0 0.02% 26,765
2024-12-05 2024-12-03 0.265 101,000 +0 0.02% 26,765
2024-12-04 2024-12-02 0.265 101,000 +0 0.02% 26,765
2024-12-03 2024-11-29 0.265 101,000 +0 0.02% 26,765
2024-12-02 2024-11-28 0.270 101,000 +0 0.02% 27,270
2024-11-29 2024-11-27 0.270 101,000 +0 0.02% 27,270
2024-11-28 2024-11-26 0.270 101,000 +0 0.02% 27,270
2024-11-27 2024-11-25 0.270 101,000 +0 0.02% 27,270
2024-11-26 2024-11-22 0.270 101,000 +0 0.02% 27,270
2024-11-25 2024-11-21 0.270 101,000 +0 0.02% 27,270
2024-11-22 2024-11-20 0.270 101,000 +0 0.02% 27,270
2024-11-21 2024-11-19 0.270 101,000 +0 0.02% 27,270
2024-11-20 2024-11-18 0.270 101,000 +0 0.02% 27,270
2024-11-19 2024-11-15 0.270 101,000 +0 0.02% 27,270
2024-11-18 2024-11-14 0.270 101,000 +0 0.02% 27,270
2024-11-15 2024-11-13 0.300 101,000 +0 0.02% 30,300
2024-11-14 2024-11-12 0.275 101,000 +0 0.02% 27,775
2024-11-13 2024-11-11 0.280 101,000 +0 0.02% 28,280
2024-11-12 2024-11-08 0.280 101,000 +0 0.02% 28,280
2024-11-11 2024-11-07 0.285 101,000 +0 0.02% 28,785
2024-11-08 2024-11-06 0.285 101,000 +0 0.02% 28,785
2024-11-07 2024-11-05 0.285 101,000 +0 0.02% 28,785
2024-11-06 2024-11-04 0.285 101,000 +0 0.02% 28,785
2024-11-05 2024-11-01 0.290 101,000 +0 0.02% 29,290
2024-11-04 2024-10-31 0.290 101,000 +0 0.02% 29,290
2024-11-01 2024-10-30 0.295 101,000 +0 0.02% 29,795
2024-10-31 2024-10-29 0.265 101,000 +0 0.02% 26,765
2024-10-30 2024-10-28 0.265 101,000 +0 0.02% 26,765
2024-10-29 2024-10-25 0.265 101,000 +0 0.02% 26,765
2024-10-28 2024-10-24 0.265 101,000 +0 0.02% 26,765
2024-10-25 2024-10-23 0.265 101,000 +0 0.02% 26,765
2024-10-24 2024-10-22 0.265 101,000 +0 0.02% 26,765
2024-10-23 2024-10-21 0.300 101,000 +0 0.02% 30,300
2024-10-22 2024-10-18 0.300 101,000 +0 0.02% 30,300
2024-10-21 2024-10-17 0.300 101,000 +0 0.02% 30,300
2024-10-18 2024-10-16 0.310 101,000 +0 0.02% 31,310
2024-10-17 2024-10-15 0.330 101,000 +0 0.02% 33,330
2024-10-16 2024-10-14 0.330 101,000 +0 0.02% 33,330
2024-10-15 2024-10-10 0.335 101,000 +0 0.02% 33,835
2024-10-14 2024-10-09 0.295 101,000 +0 0.02% 29,795
2024-10-10 2024-10-08 0.290 101,000 +0 0.02% 29,290
2024-10-09 2024-10-07 0.330 101,000 +0 0.02% 33,330
2024-10-08 2024-10-04 0.330 101,000 +0 0.02% 33,330
2024-10-07 2024-10-03 0.340 101,000 +0 0.02% 34,340
2024-10-04 2024-10-02 0.340 101,000 +0 0.02% 34,340
2024-10-03 2024-09-30 0.300 101,000 +0 0.02% 30,300
2024-10-02 2024-09-27 0.295 101,000 +0 0.02% 29,795
2024-09-30 2024-09-26 0.295 101,000 +0 0.02% 29,795
2024-09-27 2024-09-25 0.280 101,000 +0 0.02% 28,280
2024-09-26 2024-09-24 0.280 101,000 +0 0.02% 28,280
2024-09-25 2024-09-23 0.280 101,000 +0 0.02% 28,280
2024-09-24 2024-09-20 0.280 101,000 +0 0.02% 28,280
2024-09-23 2024-09-19 0.305 101,000 +0 0.02% 30,805
2024-09-20 2024-09-17 0.325 101,000 +0 0.02% 32,825
2024-09-19 2024-09-16 0.325 101,000 +0 0.02% 32,825
2024-09-17 2024-09-13 0.325 101,000 +0 0.02% 32,825
2024-09-16 2024-09-12 0.325 101,000 +0 0.02% 32,825
2024-09-13 2024-09-11 0.325 101,000 +0 0.02% 32,825
2024-09-12 2024-09-10 0.325 101,000 +0 0.02% 32,825
2024-09-11 2024-09-09 0.330 101,000 +0 0.02% 33,330
2024-09-10 2024-09-05 0.340 101,000 +0 0.02% 34,340
2024-09-09 2024-09-04 0.530 101,000 +0 0.02% 53,530
2024-09-05 2024-09-03 0.530 101,000 +0 0.02% 53,530
2024-09-04 2024-09-02 0.530 101,000 +0 0.02% 53,530
2024-09-03 2024-08-30 0.530 101,000 +0 0.02% 53,530
2024-09-02 2024-08-29 0.530 101,000 +0 0.02% 53,530
2024-08-30 2024-08-28 0.530 101,000 +0 0.02% 53,530
2024-08-29 2024-08-27 0.530 101,000 +0 0.02% 53,530
2024-08-28 2024-08-26 0.530 101,000 +0 0.02% 53,530
2024-08-27 2024-08-23 0.530 101,000 +0 0.02% 53,530
2024-08-26 2024-08-22 0.530 101,000 +0 0.02% 53,530
2024-08-23 2024-08-21 0.530 101,000 +0 0.02% 53,530
2024-08-22 2024-08-20 0.530 101,000 +0 0.02% 53,530
2024-08-21 2024-08-19 0.530 101,000 +0 0.02% 53,530
2024-08-20 2024-08-16 0.520 101,000 +0 0.02% 52,520
2024-08-19 2024-08-15 0.500 101,000 +0 0.02% 50,500
2024-08-16 2024-08-14 0.500 101,000 +0 0.02% 50,500
2024-08-15 2024-08-13 0.500 101,000 +0 0.02% 50,500
2024-08-14 2024-08-12 0.510 101,000 +0 0.02% 51,510
2024-08-13 2024-08-09 0.510 101,000 +0 0.02% 51,510
2024-08-12 2024-08-08 0.510 101,000 +0 0.02% 51,510
2024-08-09 2024-08-07 0.510 101,000 +0 0.02% 51,510
2024-08-08 2024-08-06 0.500 101,000 +0 0.02% 50,500
2024-08-07 2024-08-05 0.500 101,000 +0 0.02% 50,500
2024-08-06 2024-08-02 0.500 101,000 +0 0.02% 50,500
2024-08-05 2024-08-01 0.500 101,000 +0 0.02% 50,500
2024-08-02 2024-07-31 0.530 101,000 +0 0.02% 53,530
2024-08-01 2024-07-30 0.540 101,000 +0 0.02% 54,540
2024-07-31 2024-07-29 0.540 101,000 +0 0.02% 54,540
2024-07-30 2024-07-26 0.540 101,000 +0 0.02% 54,540
2024-07-29 2024-07-25 0.540 101,000 +0 0.02% 54,540
2024-07-26 2024-07-24 0.550 101,000 +0 0.02% 55,550
2024-07-25 2024-07-23 0.550 101,000 +0 0.02% 55,550
2024-07-24 2024-07-22 0.560 101,000 +0 0.02% 56,560
2024-07-23 2024-07-19 0.580 101,000 +0 0.02% 58,580
2024-07-22 2024-07-18 0.590 101,000 +0 0.02% 59,590
2024-07-19 2024-07-17 0.550 101,000 +0 0.02% 55,550
2024-07-18 2024-07-16 0.590 101,000 +0 0.02% 59,590
2024-07-17 2024-07-15 0.590 101,000 +0 0.02% 59,590
2024-07-16 2024-07-12 0.590 101,000 +0 0.02% 59,590
2024-07-15 2024-07-11 0.590 101,000 +0 0.02% 59,590
2024-07-12 2024-07-10 0.590 101,000 +0 0.02% 59,590
2024-07-11 2024-07-09 0.590 101,000 +0 0.02% 59,590
2024-07-10 2024-07-08 0.590 101,000 +0 0.02% 59,590
2024-07-09 2024-07-05 0.590 101,000 +0 0.02% 59,590
2024-07-08 2024-07-04 0.600 101,000 +0 0.02% 60,600
2024-07-05 2024-07-03 0.550 101,000 +0 0.02% 55,550
2024-07-04 2024-07-02 0.590 101,000 +0 0.02% 59,590
2024-07-03 2024-06-28 0.590 101,000 +0 0.02% 59,590
2024-07-02 2024-06-27 0.600 101,000 +0 0.02% 60,600
2024-06-28 2024-06-26 0.600 101,000 +0 0.02% 60,600
2024-06-27 2024-06-25 0.600 101,000 +0 0.02% 60,600
2024-06-26 2024-06-24 0.600 101,000 +0 0.02% 60,600
2024-06-25 2024-06-21 0.600 101,000 +0 0.02% 60,600
2024-06-24 2024-06-20 0.600 101,000 +0 0.02% 60,600
2024-06-21 2024-06-19 0.600 101,000 +0 0.02% 60,600
2024-06-20 2024-06-18 0.600 101,000 +0 0.02% 60,600
2024-06-19 2024-06-17 0.600 101,000 +0 0.02% 60,600
2024-06-18 2024-06-14 0.610 101,000 +0 0.02% 61,610
2024-06-17 2024-06-13 0.610 101,000 +0 0.02% 61,610
2024-06-14 2024-06-12 0.610 101,000 +0 0.02% 61,610
2024-06-13 2024-06-11 0.610 101,000 +0 0.02% 61,610
2024-06-12 2024-06-07 0.610 101,000 +0 0.02% 61,610
2024-06-11 2024-06-06 0.610 101,000 +0 0.02% 61,610
2024-06-07 2024-06-05 0.620 101,000 +0 0.02% 62,620
2024-06-06 2024-06-04 0.630 101,000 +0 0.02% 63,630
2024-06-05 2024-06-03 0.630 101,000 +0 0.02% 63,630
2024-06-04 2024-05-31 0.630 101,000 +0 0.02% 63,630
2024-06-03 2024-05-30 0.630 101,000 +0 0.02% 63,630
2024-05-31 2024-05-29 0.630 101,000 +0 0.02% 63,630
2024-05-30 2024-05-28 0.640 101,000 +0 0.02% 64,640
2024-05-29 2024-05-27 0.640 101,000 +0 0.02% 64,640
2024-05-28 2024-05-24 0.640 101,000 +0 0.02% 64,640
2024-05-27 2024-05-23 0.640 101,000 +0 0.02% 64,640
2024-05-24 2024-05-22 0.640 101,000 +0 0.02% 64,640
2024-05-23 2024-05-21 0.520 101,000 +0 0.02% 52,520
2024-05-22 2024-05-20 0.520 101,000 +0 0.02% 52,520
2024-05-21 2024-05-17 0.510 101,000 +0 0.02% 51,510
2024-05-20 2024-05-16 0.510 101,000 +0 0.02% 51,510
2024-05-17 2024-05-14 0.520 101,000 +0 0.02% 52,520
2024-05-16 2024-05-13 0.520 101,000 +0 0.02% 52,520
2024-05-14 2024-05-10 0.520 101,000 +0 0.02% 52,520
2024-05-13 2024-05-09 0.530 101,000 +0 0.02% 53,530
2024-05-10 2024-05-08 0.530 101,000 +0 0.02% 53,530
2024-05-09 2024-05-07 0.530 101,000 +0 0.02% 53,530
2024-05-08 2024-05-06 0.530 101,000 +0 0.02% 53,530
2024-05-07 2024-05-03 0.530 101,000 +0 0.02% 53,530
2024-05-06 2024-05-02 0.540 101,000 +0 0.02% 54,540
2024-05-03 2024-04-30 0.550 101,000 +0 0.02% 55,550
2024-05-02 2024-04-29 0.560 101,000 +0 0.02% 56,560
2024-04-30 2024-04-26 0.620 101,000 +0 0.02% 62,620
2024-04-29 2024-04-25 0.640 101,000 +0 0.02% 64,640
2024-04-26 2024-04-24 0.640 101,000 +0 0.02% 64,640
2024-04-25 2024-04-23 0.640 101,000 +0 0.02% 64,640
2024-04-24 2024-04-22 0.640 101,000 +0 0.02% 64,640
2024-04-23 2024-04-19 0.640 101,000 +0 0.02% 64,640
2024-04-22 2024-04-18 0.640 101,000 +0 0.02% 64,640
2024-04-19 2024-04-17 0.640 101,000 +0 0.02% 64,640
2024-04-18 2024-04-16 0.640 101,000 +0 0.02% 64,640
2024-04-17 2024-04-15 0.640 101,000 +0 0.02% 64,640
2024-04-16 2024-04-12 0.640 101,000 +0 0.02% 64,640
2024-04-15 2024-04-11 0.640 101,000 +0 0.02% 64,640
2024-04-12 2024-04-10 0.640 101,000 +0 0.02% 64,640
2024-04-11 2024-04-09 0.640 101,000 +0 0.02% 64,640
2024-04-10 2024-04-08 0.640 101,000 +0 0.02% 64,640
2024-04-09 2024-04-05 0.640 101,000 +0 0.02% 64,640
2024-04-08 2024-04-03 0.640 101,000 +0 0.02% 64,640
2024-04-05 2024-04-02 0.640 101,000 +0 0.02% 64,640
2024-04-03 2024-03-28 0.640 101,000 +0 0.02% 64,640
2024-04-02 2024-03-27 0.650 101,000 +0 0.02% 65,650
2024-03-28 2024-03-26 0.650 101,000 +0 0.02% 65,650
2024-03-27 2024-03-25 0.650 101,000 +0 0.02% 65,650
2024-03-26 2024-03-22 0.480 101,000 +0 0.02% 48,480
2024-03-25 2024-03-21 0.680 101,000 +0 0.02% 68,680
2024-03-22 2024-03-20 0.630 101,000 +0 0.02% 63,630
2024-03-21 2024-03-19 0.630 101,000 +0 0.02% 63,630
2024-03-20 2024-03-18 0.630 101,000 +0 0.02% 63,630
2024-03-19 2024-03-15 0.630 101,000 +0 0.02% 63,630
2024-03-18 2024-03-14 0.630 101,000 +0 0.02% 63,630
2024-03-15 2024-03-13 0.630 101,000 +0 0.02% 63,630
2024-03-14 2024-03-12 0.630 101,000 +0 0.02% 63,630
2024-03-13 2024-03-11 0.630 101,000 +0 0.02% 63,630
2024-03-12 2024-03-08 0.630 101,000 +0 0.02% 63,630
2024-03-11 2024-03-07 0.630 101,000 +0 0.02% 63,630
2024-03-08 2024-03-06 0.630 101,000 +0 0.02% 63,630
2024-03-07 2024-03-05 0.630 101,000 +0 0.02% 63,630
2024-03-06 2024-03-04 0.630 101,000 +0 0.02% 63,630
2024-03-05 2024-03-01 0.630 101,000 +0 0.02% 63,630
2024-03-04 2024-02-29 0.630 101,000 +0 0.02% 63,630
2024-03-01 2024-02-28 0.630 101,000 +0 0.02% 63,630
2024-02-29 2024-02-27 0.630 101,000 +0 0.02% 63,630
2024-02-28 2024-02-26 0.630 101,000 +0 0.02% 63,630
2024-02-27 2024-02-23 0.600 101,000 +0 0.02% 60,600
2024-02-26 2024-02-22 0.600 101,000 +0 0.02% 60,600
2024-02-23 2024-02-21 0.600 101,000 +0 0.02% 60,600
2024-02-22 2024-02-20 0.600 101,000 +0 0.02% 60,600
2024-02-21 2024-02-19 0.650 101,000 +0 0.02% 65,650
2024-02-20 2024-02-16 0.680 101,000 +0 0.02% 68,680
2024-02-19 2024-02-15 0.560 101,000 +0 0.02% 56,560
2024-02-16 2024-02-14 0.600 101,000 +0 0.02% 60,600
2024-02-15 2024-02-09 0.600 101,000 +0 0.02% 60,600
2024-02-14 2024-02-07 0.600 101,000 +0 0.02% 60,600
2024-02-08 2024-02-06 0.650 101,000 +0 0.02% 65,650
2024-02-07 2024-02-05 0.650 101,000 +0 0.02% 65,650
2024-02-06 2024-02-02 0.680 101,000 +0 0.02% 68,680
2024-02-05 2024-02-01 0.680 101,000 +0 0.02% 68,680
2024-02-02 2024-01-31 0.680 101,000 +0 0.02% 68,680
2024-02-01 2024-01-30 0.680 101,000 +0 0.02% 68,680
2024-01-31 2024-01-29 0.680 101,000 +0 0.02% 68,680
2024-01-30 2024-01-26 0.690 101,000 +0 0.02% 69,690
2024-01-29 2024-01-25 0.680 101,000 +0 0.02% 68,680
2024-01-26 2024-01-24 0.680 101,000 +0 0.02% 68,680
2024-01-25 2024-01-23 0.680 101,000 +0 0.02% 68,680
2024-01-24 2024-01-22 0.680 101,000 +0 0.02% 68,680
2024-01-23 2024-01-19 0.680 101,000 +0 0.02% 68,680
2024-01-22 2024-01-18 0.680 101,000 +0 0.02% 68,680
2024-01-19 2024-01-17 0.680 101,000 +0 0.02% 68,680
2024-01-18 2024-01-16 0.680 101,000 +0 0.02% 68,680
2024-01-17 2024-01-15 0.680 101,000 +0 0.02% 68,680
2024-01-16 2024-01-12 0.680 101,000 +0 0.02% 68,680
2024-01-15 2024-01-11 0.680 101,000 +0 0.02% 68,680
2024-01-12 2024-01-10 0.680 101,000 +0 0.02% 68,680
2024-01-11 2024-01-09 0.690 101,000 +0 0.02% 69,690
2024-01-10 2024-01-08 0.580 101,000 +0 0.02% 58,580
2024-01-09 2024-01-05 0.580 101,000 +0 0.02% 58,580
2024-01-08 2024-01-04 0.650 101,000 +0 0.02% 65,650
2024-01-05 2024-01-03 0.650 101,000 +0 0.02% 65,650
2024-01-04 2024-01-02 0.650 101,000 +0 0.02% 65,650
2024-01-03 2023-12-29 0.650 101,000 +0 0.02% 65,650
2024-01-02 2023-12-28 0.650 101,000 +0 0.02% 65,650
2023-12-29 2023-12-27 0.650 101,000 +0 0.02% 65,650
2023-12-28 2023-12-22 0.650 101,000 +0 0.02% 65,650
2023-12-27 2023-12-21 0.680 101,000 +0 0.02% 68,680
2023-12-22 2023-12-20 0.680 101,000 +0 0.02% 68,680
2023-12-21 2023-12-19 0.690 101,000 +0 0.02% 69,690
2023-12-20 2023-12-18 0.690 101,000 +0 0.02% 69,690
2023-12-19 2023-12-15 0.700 101,000 +0 0.02% 70,700
2023-12-18 2023-12-14 0.670 101,000 +0 0.02% 67,670
2023-12-15 2023-12-13 0.670 101,000 +0 0.02% 67,670
2023-12-14 2023-12-12 0.760 101,000 +0 0.02% 76,760
2023-12-13 2023-12-11 0.760 101,000 +0 0.02% 76,760
2023-12-12 2023-12-08 0.760 101,000 +0 0.02% 76,760
2023-12-11 2023-12-07 0.760 101,000 +0 0.02% 76,760
2023-12-08 2023-12-06 0.760 101,000 +0 0.02% 76,760
2023-12-07 2023-12-05 0.760 101,000 +0 0.02% 76,760
2023-12-06 2023-12-04 0.760 101,000 +0 0.02% 76,760
2023-12-05 2023-12-01 0.760 101,000 +0 0.02% 76,760
2023-12-04 2023-11-30 0.760 101,000 +0 0.02% 76,760
2023-12-01 2023-11-29 0.760 101,000 +0 0.02% 76,760
2023-11-30 2023-11-28 0.760 101,000 +0 0.02% 76,760
2023-11-29 2023-11-27 0.870 101,000 +0 0.02% 87,870
2023-11-28 2023-11-24 0.870 101,000 +0 0.02% 87,870
2023-11-27 2023-11-23 0.870 101,000 +0 0.02% 87,870
2023-11-24 2023-11-22 0.890 101,000 +0 0.02% 89,890
2023-11-23 2023-11-21 0.900 101,000 +0 0.02% 90,900
2023-11-22 2023-11-20 0.900 101,000 +0 0.02% 90,900
2023-11-21 2023-11-17 0.900 101,000 +0 0.02% 90,900
2023-11-20 2023-11-16 0.900 101,000 +0 0.02% 90,900
2023-11-17 2023-11-15 0.900 101,000 +0 0.02% 90,900
2023-11-16 2023-11-14 0.880 101,000 +0 0.02% 88,880
2023-11-15 2023-11-13 0.890 101,000 +0 0.02% 89,890
2023-11-14 2023-11-10 0.890 101,000 +0 0.02% 89,890
2023-11-13 2023-11-09 0.890 101,000 +0 0.02% 89,890
2023-11-10 2023-11-08 0.890 101,000 +0 0.02% 89,890
2023-11-09 2023-11-07 0.890 101,000 +0 0.02% 89,890
2023-11-08 2023-11-06 0.900 101,000 +0 0.02% 90,900
2023-11-07 2023-11-03 0.900 101,000 +0 0.02% 90,900
2023-11-06 2023-11-02 0.910 101,000 +0 0.02% 91,910
2023-11-03 2023-11-01 0.930 101,000 +0 0.02% 93,930
2023-11-02 2023-10-31 0.930 101,000 +0 0.02% 93,930
2023-11-01 2023-10-30 0.930 101,000 +0 0.02% 93,930
2023-10-31 2023-10-27 0.930 101,000 +0 0.02% 93,930
2023-10-30 2023-10-26 0.930 101,000 +0 0.02% 93,930
2023-10-27 2023-10-25 0.930 101,000 +0 0.02% 93,930
2023-10-26 2023-10-24 0.930 101,000 +0 0.02% 93,930
2023-10-25 2023-10-20 0.930 101,000 +0 0.02% 93,930
2023-10-24 2023-10-19 0.910 101,000 +0 0.02% 91,910
2023-10-20 2023-10-18 0.910 101,000 +0 0.02% 91,910
2023-10-19 2023-10-17 0.910 101,000 +0 0.02% 91,910
2023-10-18 2023-10-16 0.910 101,000 +0 0.02% 91,910
2023-10-17 2023-10-13 0.910 101,000 +0 0.02% 91,910
2023-10-16 2023-10-12 0.910 101,000 +0 0.02% 91,910
2023-10-13 2023-10-11 0.910 101,000 +0 0.02% 91,910
2023-10-12 2023-10-10 0.880 101,000 +0 0.02% 88,880
2023-10-11 2023-10-09 0.880 101,000 +0 0.02% 88,880
2023-10-10 2023-10-06 0.880 101,000 +0 0.02% 88,880
2023-10-09 2023-10-05 0.890 101,000 +0 0.02% 89,890
2023-10-06 2023-10-04 0.890 101,000 +0 0.02% 89,890
2023-10-05 2023-10-03 0.890 101,000 +0 0.02% 89,890
2023-10-04 2023-09-29 0.890 101,000 +0 0.02% 89,890
2023-10-03 2023-09-28 0.800 101,000 +0 0.02% 80,800
2023-09-29 2023-09-27 0.800 101,000 +0 0.02% 80,800
2023-09-28 2023-09-26 0.860 101,000 +0 0.02% 86,860
2023-09-27 2023-09-25 0.860 101,000 +0 0.02% 86,860
2023-09-26 2023-09-22 0.860 101,000 +0 0.02% 86,860
2023-09-25 2023-09-21 0.790 101,000 +0 0.02% 79,790
2023-09-22 2023-09-20 0.790 101,000 +0 0.02% 79,790
2023-09-21 2023-09-19 0.750 101,000 +0 0.02% 75,750
2023-09-20 2023-09-18 0.750 101,000 +0 0.02% 75,750
2023-09-19 2023-09-15 0.750 101,000 +0 0.02% 75,750
2023-09-18 2023-09-14 0.750 101,000 +0 0.02% 75,750
2023-09-15 2023-09-13 0.750 101,000 +0 0.02% 75,750
2023-09-14 2023-09-12 0.750 101,000 +0 0.02% 75,750
2023-09-13 2023-09-11 0.750 101,000 +0 0.02% 75,750
2023-09-12 2023-09-07 0.750 101,000 +0 0.02% 75,750
2023-09-11 2023-09-06 0.750 101,000 +0 0.02% 75,750
2023-09-07 2023-09-05 0.750 101,000 +0 0.02% 75,750
2023-09-06 2023-09-04 0.750 101,000 +0 0.02% 75,750
2023-09-05 2023-08-31 0.750 101,000 +0 0.02% 75,750
2023-09-04 2023-08-30 0.750 101,000 +0 0.02% 75,750
2023-08-31 2023-08-29 0.740 101,000 +0 0.02% 74,740
2023-08-30 2023-08-28 0.740 101,000 +0 0.02% 74,740
2023-08-29 2023-08-25 0.750 101,000 +0 0.02% 75,750
2023-08-28 2023-08-24 0.760 101,000 +0 0.02% 76,760
2023-08-25 2023-08-23 0.760 101,000 +0 0.02% 76,760
2023-08-24 2023-08-22 0.890 101,000 +0 0.02% 89,890
2023-08-23 2023-08-21 0.910 101,000 +0 0.02% 91,910
2023-08-22 2023-08-18 0.940 101,000 +0 0.02% 94,940
2023-08-21 2023-08-17 0.960 101,000 +0 0.02% 96,960
2023-08-18 2023-08-16 0.960 101,000 +0 0.02% 96,960
2023-08-17 2023-08-15 0.990 101,000 +0 0.02% 99,990
2023-08-16 2023-08-14 0.990 101,000 +0 0.02% 99,990
2023-08-15 2023-08-11 0.990 101,000 +0 0.02% 99,990
2023-08-14 2023-08-10 0.990 101,000 +0 0.02% 99,990
2023-08-11 2023-08-09 0.930 101,000 +0 0.02% 93,930
2023-08-10 2023-08-08 1.000 101,000 +0 0.02% 101,000
2023-08-09 2023-08-07 1.000 101,000 +0 0.02% 101,000
2023-08-08 2023-08-04 1.010 101,000 +0 0.02% 102,010
2023-08-07 2023-08-03 1.020 101,000 +0 0.02% 103,020
2023-08-04 2023-08-02 1.020 101,000 +0 0.02% 103,020
2023-08-03 2023-08-01 1.020 101,000 +0 0.02% 103,020
2023-08-02 2023-07-31 1.020 101,000 +0 0.02% 103,020
2023-08-01 2023-07-28 1.020 101,000 +0 0.02% 103,020
2023-07-31 2023-07-27 1.000 101,000 +0 0.02% 101,000
2023-07-28 2023-07-26 1.010 101,000 +0 0.02% 102,010
2023-07-27 2023-07-25 1.020 101,000 +0 0.02% 103,020
2023-07-26 2023-07-24 1.020 101,000 +0 0.02% 103,020
2023-07-25 2023-07-21 1.020 101,000 +0 0.02% 103,020
2023-07-24 2023-07-20 1.000 101,000 +0 0.02% 101,000
2023-07-21 2023-07-19 1.010 101,000 +0 0.02% 102,010
2023-07-20 2023-07-18 1.020 101,000 +0 0.02% 103,020
2023-07-19 2023-07-14 1.020 101,000 +0 0.02% 103,020
2023-07-18 2023-07-13 1.020 101,000 +0 0.02% 103,020
2023-07-14 2023-07-12 1.020 101,000 +0 0.02% 103,020
2023-07-13 2023-07-11 1.020 101,000 +0 0.02% 103,020
2023-07-12 2023-07-10 1.000 101,000 +0 0.02% 101,000
2023-07-11 2023-07-07 1.000 101,000 +0 0.02% 101,000
2023-07-10 2023-07-06 1.000 101,000 +0 0.02% 101,000
2023-07-07 2023-07-05 1.000 101,000 +0 0.02% 101,000
2023-07-06 2023-07-04 1.010 101,000 +0 0.02% 102,010
2023-07-05 2023-07-03 1.010 101,000 +0 0.02% 102,010
2023-07-04 2023-06-30 1.010 101,000 +0 0.02% 102,010
2023-07-03 2023-06-29 0.980 101,000 +0 0.02% 98,980
2023-06-30 2023-06-28 0.980 101,000 +0 0.02% 98,980
2023-06-29 2023-06-27 0.980 101,000 +0 0.02% 98,980
2023-06-28 2023-06-26 0.980 101,000 +0 0.02% 98,980
2023-06-27 2023-06-23 0.980 101,000 +0 0.02% 98,980
2023-06-26 2023-06-21 0.980 101,000 +0 0.02% 98,980
2023-06-23 2023-06-20 1.040 101,000 +0 0.02% 105,040
2023-06-21 2023-06-19 1.040 101,000 +0 0.02% 105,040
2023-06-20 2023-06-16 1.040 101,000 +0 0.02% 105,040
2023-06-19 2023-06-15 1.040 101,000 +0 0.02% 105,040
2023-06-16 2023-06-14 1.030 101,000 +0 0.02% 104,030
2023-06-15 2023-06-13 1.050 101,000 +0 0.02% 106,050
2023-06-14 2023-06-12 1.050 101,000 +0 0.02% 106,050
2023-06-13 2023-06-09 1.050 101,000 +0 0.02% 106,050
2023-06-12 2023-06-08 1.050 101,000 +0 0.02% 106,050
2023-06-09 2023-06-07 1.050 101,000 +0 0.02% 106,050
2023-06-08 2023-06-06 1.050 101,000 +0 0.02% 106,050
2023-06-07 2023-06-05 1.050 101,000 +0 0.02% 106,050
2023-06-06 2023-06-02 1.050 101,000 +0 0.02% 106,050
2023-06-05 2023-06-01 0.990 101,000 +0 0.02% 99,990
2023-06-02 2023-05-31 1.000 101,000 +0 0.02% 101,000
2023-06-01 2023-05-30 1.000 101,000 +0 0.02% 101,000
2023-05-31 2023-05-29 1.010 101,000 +0 0.02% 102,010
2023-05-30 2023-05-25 1.010 101,000 +0 0.02% 102,010
2023-05-29 2023-05-24 1.020 101,000 +0 0.02% 103,020
2023-05-25 2023-05-23 1.030 101,000 +0 0.02% 104,030
2023-05-24 2023-05-22 1.020 101,000 +0 0.02% 103,061
2023-05-23 2023-05-19 1.061 101,000 +2,020 0.02% 107,184
2023-05-22 2023-05-18 1.061 98,980 +0 0.02% 105,040
2023-05-19 2023-05-17 1.061 98,980 +0 0.02% 105,040
2023-05-18 2023-05-16 1.071 98,980 +0 0.02% 106,050
2023-05-17 2023-05-15 1.071 98,980 +0 0.02% 106,050
2023-05-16 2023-05-12 1.071 98,980 +0 0.02% 106,050
2023-05-15 2023-05-11 1.082 98,980 +0 0.02% 107,060
2023-05-12 2023-05-10 1.082 98,980 +0 0.02% 107,060
2023-05-11 2023-05-09 1.082 98,980 +0 0.02% 107,060
2023-05-10 2023-05-08 1.112 98,980 +0 0.02% 110,090
2023-05-09 2023-05-05 1.112 98,980 +0 0.02% 110,090
2023-05-08 2023-05-04 1.082 98,980 +0 0.02% 107,060
2023-05-05 2023-05-03 1.112 98,980 +0 0.02% 110,090
2023-05-04 2023-05-02 1.112 98,980 +0 0.02% 110,090
2023-05-03 2023-04-28 1.112 98,980 +0 0.02% 110,090
2023-05-02 2023-04-27 1.031 98,980 +0 0.02% 102,010
2023-04-28 2023-04-26 1.031 98,980 +0 0.02% 102,010
2023-04-27 2023-04-25 1.082 98,980 +0 0.02% 107,060
2023-04-26 2023-04-24 1.112 98,980 +0 0.02% 110,090
2023-04-25 2023-04-21 1.112 98,980 +0 0.02% 110,090
2023-04-24 2023-04-20 1.112 98,980 +0 0.02% 110,090
2023-04-21 2023-04-19 1.112 98,980 +0 0.02% 110,090
2023-04-20 2023-04-18 1.102 98,980 +0 0.02% 109,080
2023-04-19 2023-04-17 1.102 98,980 +0 0.02% 109,080
2023-04-18 2023-04-14 1.102 98,980 +0 0.02% 109,080
2023-04-17 2023-04-13 1.102 98,980 +0 0.02% 109,080
2023-04-14 2023-04-12 1.102 98,980 +0 0.02% 109,080
2023-04-13 2023-04-11 1.112 98,980 +0 0.02% 110,090
2023-04-12 2023-04-06 1.173 98,980 +0 0.02% 116,150
2023-04-11 2023-04-04 1.163 98,980 +0 0.02% 115,140
2023-04-06 2023-04-03 1.163 98,980 +0 0.02% 115,140
2023-04-04 2023-03-31 1.173 98,980 +0 0.02% 116,150
2023-04-03 2023-03-30 1.173 98,980 +0 0.02% 116,150
2023-03-31 2023-03-29 1.173 98,980 +0 0.02% 116,150
2023-03-30 2023-03-28 1.173 98,980 +0 0.02% 116,150
2023-03-29 2023-03-27 1.173 98,980 +0 0.02% 116,150
2023-03-28 2023-03-24 1.173 98,980 +0 0.02% 116,150
2023-03-27 2023-03-23 1.173 98,980 +0 0.02% 116,150
2023-03-24 2023-03-22 1.173 98,980 +0 0.02% 116,150
2023-03-23 2023-03-21 1.163 98,980 +0 0.02% 115,140
2023-03-22 2023-03-20 1.163 98,980 +0 0.02% 115,140
2023-03-21 2023-03-17 1.194 98,980 +0 0.02% 118,170
2023-03-20 2023-03-16 1.194 98,980 +0 0.02% 118,170
2023-03-17 2023-03-15 1.204 98,980 +0 0.02% 119,180
2023-03-16 2023-03-14 1.173 98,980 +0 0.02% 116,150
2023-03-15 2023-03-13 1.214 98,980 +0 0.02% 120,190
2023-03-14 2023-03-10 1.214 98,980 +0 0.02% 120,190
2023-03-13 2023-03-09 1.214 98,980 +0 0.02% 120,190
2023-03-10 2023-03-08 1.429 98,980 +0 0.02% 141,400
2023-03-09 2023-03-07 1.429 98,980 +0 0.02% 141,400
2023-03-08 2023-03-06 1.429 98,980 +0 0.02% 141,400
2023-03-07 2023-03-03 1.449 98,980 +0 0.02% 143,420
2023-03-06 2023-03-02 1.449 98,980 +0 0.02% 143,420
2023-03-03 2023-03-01 1.449 98,980 +0 0.02% 143,420
2023-03-02 2023-02-28 1.459 98,980 +0 0.02% 144,430
2023-03-01 2023-02-27 1.459 98,980 +0 0.02% 144,430
2023-02-28 2023-02-24 1.480 98,980 +0 0.02% 146,450
2023-02-27 2023-02-23 1.480 98,980 +0 0.02% 146,450
2023-02-24 2023-02-22 1.480 98,980 +0 0.02% 146,450
2023-02-23 2023-02-21 1.490 98,980 +0 0.02% 147,460
2023-02-22 2023-02-20 1.490 98,980 +0 0.02% 147,460
2023-02-21 2023-02-17 1.490 98,980 +0 0.02% 147,460
2023-02-20 2023-02-16 1.490 98,980 +0 0.02% 147,460
2023-02-17 2023-02-15 1.418 98,980 +0 0.02% 140,390
2023-02-16 2023-02-14 1.418 98,980 +0 0.02% 140,390
2023-02-15 2023-02-13 1.418 98,980 +0 0.02% 140,390
2023-02-14 2023-02-10 1.429 98,980 +0 0.02% 141,400
2023-02-13 2023-02-09 1.429 98,980 +0 0.02% 141,400
2023-02-10 2023-02-08 1.367 98,980 +0 0.02% 135,340
2023-02-09 2023-02-07 1.367 98,980 +0 0.02% 135,340
2023-02-08 2023-02-06 1.367 98,980 +0 0.02% 135,340
2023-02-07 2023-02-03 1.367 98,980 +0 0.02% 135,340
2023-02-06 2023-02-02 1.378 98,980 +0 0.02% 136,350
2023-02-03 2023-02-01 1.378 98,980 +0 0.02% 136,350
2023-02-02 2023-01-31 1.378 98,980 +0 0.02% 136,350
2023-02-01 2023-01-30 1.306 98,980 +0 0.02% 129,280
2023-01-31 2023-01-27 1.306 98,980 +0 0.02% 129,280
2023-01-30 2023-01-26 1.306 98,980 +0 0.02% 129,280
2023-01-27 2023-01-20 1.306 98,980 +0 0.02% 129,280
2023-01-26 2023-01-19 1.306 98,980 +0 0.02% 129,280
2023-01-20 2023-01-18 1.286 98,980 +0 0.02% 127,260
2023-01-19 2023-01-17 1.286 98,980 +0 0.02% 127,260
2023-01-18 2023-01-16 1.286 98,980 +0 0.02% 127,260
2023-01-17 2023-01-13 1.255 98,980 +0 0.02% 124,230
2023-01-16 2023-01-12 1.255 98,980 +0 0.02% 124,230
2023-01-13 2023-01-11 1.255 98,980 +0 0.02% 124,230
2023-01-12 2023-01-10 1.245 98,980 +0 0.02% 123,220
2023-01-11 2023-01-09 1.245 98,980 +0 0.02% 123,220
2023-01-10 2023-01-06 1.245 98,980 +0 0.02% 123,220
2023-01-09 2023-01-05 1.245 98,980 +0 0.02% 123,220
2023-01-06 2023-01-04 1.245 98,980 +0 0.02% 123,220
2023-01-05 2023-01-03 1.245 98,980 +0 0.02% 123,220
2023-01-04 2022-12-30 1.286 98,980 +0 0.02% 127,260
2023-01-03 2022-12-29 1.286 98,980 +0 0.02% 127,260
2022-12-30 2022-12-28 1.276 98,980 +0 0.02% 126,250
2022-12-29 2022-12-23 1.276 98,980 +0 0.02% 126,250
2022-12-28 2022-12-22 1.276 98,980 +0 0.02% 126,250
2022-12-23 2022-12-21 1.276 98,980 +0 0.02% 126,250
2022-12-22 2022-12-20 1.276 98,980 +0 0.02% 126,250
2022-12-21 2022-12-19 1.276 98,980 +0 0.02% 126,250
2022-12-20 2022-12-16 1.276 98,980 +0 0.02% 126,250
2022-12-19 2022-12-15 1.276 98,980 +0 0.02% 126,250
2022-12-16 2022-12-14 1.276 98,980 +0 0.02% 126,250
2022-12-15 2022-12-13 1.276 98,980 +0 0.02% 126,250
2022-12-14 2022-12-12 1.276 98,980 +0 0.02% 126,250
2022-12-13 2022-12-09 1.276 98,980 +0 0.02% 126,250
2022-12-12 2022-12-08 1.276 98,980 +0 0.02% 126,250
2022-12-09 2022-12-07 1.173 98,980 +0 0.02% 116,150
2022-12-08 2022-12-06 1.173 98,980 +0 0.02% 116,150
2022-12-07 2022-12-05 1.173 98,980 +0 0.02% 116,150
2022-12-06 2022-12-02 1.173 98,980 +0 0.02% 116,150
2022-12-05 2022-12-01 1.173 98,980 +0 0.02% 116,150
2022-12-02 2022-11-30 1.173 98,980 +0 0.02% 116,150
2022-12-01 2022-11-29 1.173 98,980 +0 0.02% 116,150
2022-11-30 2022-11-28 1.173 98,980 +0 0.02% 116,150
2022-11-29 2022-11-25 1.173 98,980 +0 0.02% 116,150
2022-11-28 2022-11-24 1.173 98,980 +0 0.02% 116,150
2022-11-25 2022-11-23 1.173 98,980 +0 0.02% 116,150
2022-11-24 2022-11-22 1.082 98,980 +0 0.02% 107,060
2022-11-23 2022-11-21 1.082 98,980 +0 0.02% 107,060
2022-11-22 2022-11-18 1.082 98,980 +0 0.02% 107,060
2022-11-21 2022-11-17 1.082 98,980 +0 0.02% 107,060
2022-11-18 2022-11-16 1.082 98,980 +0 0.02% 107,060
2022-11-17 2022-11-15 1.082 98,980 +0 0.02% 107,060
2022-11-16 2022-11-14 0.959 98,980 +0 0.02% 94,940
2022-11-15 2022-11-11 0.959 98,980 +0 0.02% 94,940
2022-11-14 2022-11-10 0.918 98,980 +0 0.02% 90,900
2022-11-11 2022-11-09 0.959 98,980 +0 0.02% 94,940
2022-11-10 2022-11-08 1.010 98,980 +0 0.02% 99,990
2022-11-09 2022-11-07 1.051 98,980 +0 0.02% 104,030
2022-11-08 2022-11-04 1.051 98,980 +0 0.02% 104,030
2022-11-07 2022-11-03 0.949 98,980 +0 0.02% 93,930
2022-11-04 2022-11-02 0.939 98,980 +0 0.02% 92,920
2022-11-03 2022-11-01 0.949 98,980 +0 0.02% 93,930
2022-11-02 2022-10-31 0.949 98,980 +0 0.02% 93,930
2022-11-01 2022-10-28 0.980 98,980 +0 0.02% 96,960
2022-10-31 2022-10-27 0.980 98,980 +0 0.02% 96,960
2022-10-28 2022-10-26 0.980 98,980 +0 0.02% 96,960
2022-10-27 2022-10-25 0.980 98,980 +0 0.02% 96,960
2022-10-26 2022-10-24 0.990 98,980 +0 0.02% 97,970
2022-10-25 2022-10-21 1.020 98,980 +0 0.02% 101,000
2022-10-24 2022-10-20 1.020 98,980 +0 0.02% 101,000
2022-10-21 2022-10-19 1.020 98,980 +0 0.02% 101,000
2022-10-20 2022-10-18 1.020 98,980 +0 0.02% 101,000
2022-10-19 2022-10-17 1.051 98,980 +0 0.02% 104,030
2022-10-18 2022-10-14 1.122 98,980 +0 0.02% 111,100
2022-10-17 2022-10-13 1.122 98,980 +0 0.02% 111,100
2022-10-14 2022-10-12 1.163 98,980 +0 0.02% 115,140
2022-10-13 2022-10-11 1.143 98,980 +0 0.02% 113,120
2022-10-12 2022-10-10 1.173 98,980 +0 0.02% 116,150
2022-10-11 2022-10-07 1.255 98,980 +0 0.02% 124,230
2022-10-10 2022-10-06 1.286 98,980 +0 0.02% 127,260
2022-10-07 2022-10-05 1.357 98,980 +0 0.02% 134,330
2022-10-06 2022-10-03 1.347 98,980 +0 0.02% 133,320
2022-10-05 2022-09-30 1.347 98,980 +0 0.02% 133,320
2022-10-03 2022-09-29 1.408 98,980 +0 0.02% 139,380
2022-09-30 2022-09-28 1.439 98,980 +0 0.02% 142,410
2022-09-29 2022-09-27 1.439 98,980 +0 0.02% 142,410
2022-09-28 2022-09-26 1.418 98,980 +0 0.02% 140,390
2022-09-27 2022-09-23 1.388 98,980 +0 0.02% 137,360
2022-09-26 2022-09-22 1.388 98,980 +0 0.02% 137,360
2022-09-23 2022-09-21 1.378 98,980 +0 0.02% 136,350
2022-09-22 2022-09-20 1.398 98,980 +0 0.02% 138,370
2022-09-21 2022-09-19 1.367 98,980 +0 0.02% 135,340
2022-09-20 2022-09-16 1.398 98,980 +0 0.02% 138,370
2022-09-19 2022-09-15 1.398 98,980 +0 0.02% 138,370
2022-09-16 2022-09-14 1.398 98,980 +0 0.02% 138,370
2022-09-15 2022-09-13 1.471 98,980 +0 0.02% 145,559
2022-09-14 2022-09-09 1.534 98,980 +2,828 0.02% 151,797
2022-09-13 2022-09-08 1.408 96,152 +0 0.02% 135,340
2022-09-09 2022-09-07 1.450 96,152 +0 0.02% 139,380
2022-09-08 2022-09-06 1.492 96,152 +0 0.02% 143,420
2022-09-07 2022-09-05 1.418 96,152 +0 0.02% 136,350
2022-09-06 2022-09-02 1.492 96,152 +0 0.02% 143,420
2022-09-05 2022-09-01 1.418 96,152 +0 0.02% 136,350
2022-09-02 2022-08-31 1.597 96,152 +0 0.02% 153,520
2022-09-01 2022-08-30 1.597 96,152 +0 0.02% 153,520
2022-08-31 2022-08-29 1.597 96,152 +0 0.02% 153,520
2022-08-30 2022-08-26 1.597 96,152 +0 0.02% 153,520
2022-08-29 2022-08-25 1.597 96,152 +0 0.02% 153,520
2022-08-26 2022-08-24 1.576 96,152 +0 0.02% 151,500
2022-08-25 2022-08-23 1.576 96,152 +0 0.02% 151,500
2022-08-24 2022-08-22 1.597 96,152 +0 0.02% 153,520
2022-08-23 2022-08-19 1.544 96,152 +0 0.02% 148,470
2022-08-22 2022-08-18 1.555 96,152 +0 0.02% 149,480
2022-08-19 2022-08-17 1.576 96,152 +0 0.02% 151,500
2022-08-18 2022-08-16 1.471 96,152 +0 0.02% 141,400
2022-08-17 2022-08-15 1.397 96,152 +0 0.02% 134,330
2022-08-16 2022-08-12 1.408 96,152 +0 0.02% 135,340
2022-08-15 2022-08-11 1.439 96,152 +0 0.02% 138,370
2022-08-12 2022-08-10 1.460 96,152 +0 0.02% 140,390
2022-08-11 2022-08-09 1.576 96,152 +0 0.02% 151,500
2022-08-10 2022-08-08 1.586 96,152 +0 0.02% 152,510
2022-08-09 2022-08-05 1.523 96,152 +0 0.02% 146,450
2022-08-08 2022-08-04 1.534 96,152 +0 0.02% 147,460
2022-08-05 2022-08-03 1.597 96,152 +0 0.02% 153,520
2022-08-04 2022-08-02 1.649 96,152 +0 0.02% 158,570
2022-08-03 2022-08-01 1.681 96,152 +0 0.02% 161,600
2022-08-02 2022-07-29 1.723 96,152 +0 0.02% 165,640
2022-08-01 2022-07-28 1.628 96,152 +0 0.02% 156,550
2022-07-29 2022-07-27 1.681 96,152 +0 0.02% 161,600
2022-07-28 2022-07-26 1.723 96,152 +0 0.02% 165,640
2022-07-27 2022-07-25 1.765 96,152 +0 0.02% 169,680
2022-07-26 2022-07-22 1.702 96,152 +0 0.02% 163,620
2022-07-25 2022-07-21 1.786 96,152 +0 0.02% 171,700
2022-07-22 2022-07-20 1.786 96,152 +0 0.02% 171,700
2022-07-21 2022-07-19 1.786 96,152 +0 0.02% 171,700
2022-07-20 2022-07-18 1.786 96,152 +0 0.02% 171,700
2022-07-19 2022-07-15 1.786 96,152 +0 0.02% 171,700
2022-07-18 2022-07-14 1.775 96,152 +0 0.02% 170,690
2022-07-15 2022-07-13 1.775 96,152 +0 0.02% 170,690
2022-07-14 2022-07-12 1.660 96,152 +0 0.02% 159,580
2022-07-13 2022-07-11 1.786 96,152 +0 0.02% 171,700
2022-07-12 2022-07-08 1.786 96,152 +0 0.02% 171,700
2022-07-11 2022-07-07 1.786 96,152 +0 0.02% 171,700
2022-07-08 2022-07-06 1.786 96,152 +0 0.02% 171,700
2022-07-07 2022-07-05 1.786 96,152 +0 0.02% 171,700
2022-07-06 2022-07-04 1.838 96,152 +0 0.02% 176,750
2022-07-05 2022-06-30 1.775 96,152 +0 0.02% 170,690
2022-07-04 2022-06-29 1.786 96,152 +0 0.02% 171,700
2022-06-30 2022-06-28 1.828 96,152 +0 0.02% 175,740
2022-06-29 2022-06-27 1.838 96,152 +0 0.02% 176,750
2022-06-28 2022-06-24 1.828 96,152 +0 0.02% 175,740
2022-06-27 2022-06-23 1.926 96,152 +0 0.02% 185,217
2022-06-24 2022-06-22 1.926 96,152 +4,396 0.02% 185,217
2022-06-23 2022-06-21 1.926 91,756 +0 0.02% 176,749
2022-06-22 2022-06-20 1.970 91,756 +0 0.02% 180,789
2022-06-21 2022-06-17 1.970 91,756 +0 0.02% 180,789
2022-06-20 2022-06-16 1.970 91,756 +0 0.02% 180,789
2022-06-17 2022-06-15 1.948 91,756 +0 0.02% 178,769
2022-06-16 2022-06-14 1.959 91,756 +0 0.02% 179,779
2022-06-15 2022-06-13 1.970 91,756 +0 0.02% 180,789
2022-06-14 2022-06-10 1.970 91,756 +0 0.02% 180,789
2022-06-13 2022-06-09 1.937 91,756 +0 0.02% 177,759
2022-06-10 2022-06-08 1.981 91,756 +0 0.02% 181,799
2022-06-09 2022-06-07 1.981 91,756 +0 0.02% 181,799
2022-06-08 2022-06-06 1.981 91,756 +0 0.02% 181,799
2022-06-07 2022-06-02 1.970 91,756 +0 0.02% 180,789
2022-06-06 2022-06-01 1.970 91,756 +0 0.02% 180,789
2022-06-02 2022-05-31 1.981 91,756 +0 0.02% 181,799
2022-06-01 2022-05-30 1.981 91,756 +0 0.02% 181,799
2022-05-31 2022-05-27 1.981 91,756 +0 0.02% 181,799
2022-05-30 2022-05-26 1.981 91,756 +0 0.02% 181,799
2022-05-27 2022-05-25 1.981 91,756 +0 0.02% 181,799
2022-05-26 2022-05-24 1.981 91,756 +0 0.02% 181,799
2022-05-25 2022-05-23 1.981 91,756 +0 0.02% 181,799
2022-05-24 2022-05-20 2.080 91,756 +0 0.02% 190,889
2022-05-23 2022-05-19 2.080 91,756 +0 0.02% 190,889
2022-05-20 2022-05-18 2.080 91,756 +0 0.02% 190,889
2022-05-19 2022-05-17 2.080 91,756 +0 0.02% 190,889
2022-05-18 2022-05-16 2.036 91,756 +0 0.02% 186,849
2022-05-17 2022-05-13 2.080 91,756 +0 0.02% 190,889
2022-05-16 2022-05-12 2.080 91,756 +0 0.02% 190,889
2022-05-13 2022-05-11 2.091 91,756 +0 0.02% 191,899
2022-05-12 2022-05-10 2.113 91,756 +0 0.02% 193,919
2022-05-11 2022-05-06 2.124 91,756 +0 0.02% 194,929
2022-05-10 2022-05-05 2.135 91,756 +0 0.02% 195,939
2022-05-06 2022-05-04 2.091 91,756 +0 0.02% 191,899
2022-05-05 2022-05-03 2.091 91,756 +0 0.02% 191,899
2022-05-04 2022-04-29 2.113 91,756 +0 0.02% 193,919
2022-05-03 2022-04-28 2.113 91,756 +0 0.02% 193,919
2022-04-29 2022-04-27 2.091 91,756 +0 0.02% 191,899
2022-04-28 2022-04-26 2.036 91,756 +0 0.02% 186,849
2022-04-27 2022-04-25 2.047 91,756 +0 0.02% 187,859
2022-04-26 2022-04-22 2.058 91,756 +0 0.02% 188,869
2022-04-25 2022-04-21 2.080 91,756 +0 0.02% 190,889
2022-04-22 2022-04-20 2.091 91,756 +0 0.02% 191,899
2022-04-21 2022-04-19 2.113 91,756 +0 0.02% 193,919
2022-04-20 2022-04-14 2.113 91,756 +0 0.02% 193,919
2022-04-19 2022-04-13 2.091 91,756 +0 0.02% 191,899
2022-04-14 2022-04-12 2.080 91,756 +0 0.02% 190,889
2022-04-13 2022-04-11 2.080 91,756 +0 0.02% 190,889
2022-04-12 2022-04-08 2.080 91,756 +0 0.02% 190,889
2022-04-11 2022-04-07 2.080 91,756 +0 0.02% 190,889
2022-04-08 2022-04-06 2.091 91,756 +0 0.02% 191,899
2022-04-07 2022-04-04 2.080 91,756 +0 0.02% 190,889
2022-04-06 2022-04-01 2.080 91,756 +0 0.02% 190,889
2022-04-04 2022-03-31 2.080 91,756 +0 0.02% 190,889
2022-04-01 2022-03-30 2.080 91,756 +0 0.02% 190,889
2022-03-31 2022-03-29 1.970 91,756 +0 0.02% 180,789
2022-03-30 2022-03-28 1.915 91,756 +0 0.02% 175,739
2022-03-29 2022-03-25 1.970 91,756 +0 0.02% 180,789
2022-03-28 2022-03-24 1.981 91,756 +0 0.02% 181,799
2022-03-25 2022-03-23 2.014 91,756 +0 0.02% 184,829
2022-03-24 2022-03-22 2.025 91,756 +0 0.02% 185,839
2022-03-23 2022-03-21 2.014 91,756 +0 0.02% 184,829
2022-03-22 2022-03-18 1.970 91,756 +0 0.02% 180,789
2022-03-21 2022-03-17 2.014 91,756 +0 0.02% 184,829
2022-03-18 2022-03-16 2.036 91,756 +0 0.02% 186,849
2022-03-17 2022-03-15 1.915 91,756 +0 0.02% 175,739
2022-03-16 2022-03-14 2.003 91,756 +0 0.02% 183,819
2022-03-15 2022-03-11 2.036 91,756 +0 0.02% 186,849
2022-03-14 2022-03-10 2.058 91,756 +0 0.02% 188,869
2022-03-11 2022-03-09 2.036 91,756 +0 0.02% 186,849
2022-03-10 2022-03-08 2.036 91,756 +0 0.02% 186,849
2022-03-09 2022-03-07 2.047 91,756 +0 0.02% 187,859
2022-03-08 2022-03-04 2.047 91,756 +0 0.02% 187,859
2022-03-07 2022-03-03 2.091 91,756 +0 0.02% 191,899
2022-03-04 2022-03-02 2.058 91,756 +0 0.02% 188,869
2022-03-03 2022-03-01 2.069 91,756 +0 0.02% 189,879
2022-03-02 2022-02-28 2.069 91,756 +0 0.02% 189,879
2022-03-01 2022-02-25 2.069 91,756 +0 0.02% 189,879
2022-02-28 2022-02-24 2.124 91,756 +0 0.02% 194,929
2022-02-25 2022-02-23 2.135 91,756 +0 0.02% 195,939
2022-02-24 2022-02-22 2.157 91,756 +0 0.02% 197,959
2022-02-23 2022-02-21 2.135 91,756 +0 0.02% 195,939
2022-02-22 2022-02-18 2.135 91,756 +0 0.02% 195,939
2022-02-21 2022-02-17 2.135 91,756 +0 0.02% 195,939
2022-02-18 2022-02-16 2.091 91,756 +0 0.02% 191,899
2022-02-17 2022-02-15 2.135 91,756 +0 0.02% 195,939
2022-02-16 2022-02-14 2.146 91,756 +0 0.02% 196,949
2022-02-15 2022-02-11 2.091 91,756 +0 0.02% 191,899
2022-02-14 2022-02-10 2.179 91,756 +0 0.02% 199,979
2022-02-11 2022-02-09 2.190 91,756 +0 0.02% 200,989
2022-02-10 2022-02-08 2.201 91,756 +0 0.02% 201,999
2022-02-09 2022-02-07 2.201 91,756 +0 0.02% 201,999
2022-02-08 2022-02-04 2.179 91,756 +0 0.02% 199,979
2022-02-07 2022-01-31 2.168 91,756 +0 0.02% 198,969
2022-02-04 2022-01-27 2.190 91,756 +0 0.02% 200,989
2022-01-28 2022-01-26 2.411 91,756 +0 0.02% 221,189
2022-01-27 2022-01-25 2.367 91,756 +0 0.02% 217,149
2022-01-26 2022-01-24 2.389 91,756 +0 0.02% 219,169
2022-01-25 2022-01-21 2.356 91,756 +0 0.02% 216,139
2022-01-24 2022-01-20 2.422 91,756 +0 0.02% 222,199
2022-01-21 2022-01-19 2.378 91,756 +0 0.02% 218,159
2022-01-20 2022-01-18 2.345 91,756 +0 0.02% 215,129
2022-01-19 2022-01-17 2.422 91,756 +0 0.02% 222,199
2022-01-18 2022-01-14 2.422 91,756 +0 0.02% 222,199
2022-01-17 2022-01-13 2.411 91,756 +0 0.02% 221,189
2022-01-14 2022-01-12 2.411 91,756 +0 0.02% 221,189
2022-01-13 2022-01-11 2.367 91,756 +0 0.02% 217,149
2022-01-12 2022-01-10 2.444 91,756 +0 0.02% 224,219
2022-01-11 2022-01-07 2.488 91,756 +0 0.02% 228,259
2022-01-10 2022-01-06 2.532 91,756 +0 0.02% 232,299
2022-01-07 2022-01-05 2.499 91,756 +0 0.02% 229,269
2022-01-06 2022-01-04 2.521 91,756 +0 0.02% 231,289
2022-01-05 2022-01-03 2.532 91,756 +0 0.02% 232,299
2022-01-04 2021-12-31 2.510 91,756 +0 0.02% 230,279
2022-01-03 2021-12-29 2.477 91,756 +0 0.02% 227,249
2021-12-30 2021-12-28 2.532 91,756 +0 0.02% 232,299
2021-12-29 2021-12-24 2.532 91,756 +0 0.02% 232,299
2021-12-28 2021-12-22 2.444 91,756 +0 0.02% 224,219
2021-12-23 2021-12-21 2.400 91,756 +0 0.02% 220,179
2021-12-22 2021-12-20 2.444 91,756 +0 0.02% 224,219
2021-12-21 2021-12-17 2.444 91,756 +0 0.02% 224,219
2021-12-20 2021-12-16 2.466 91,756 +0 0.02% 226,239
2021-12-17 2021-12-15 2.477 91,756 +0 0.02% 227,249
2021-12-16 2021-12-14 2.477 91,756 +0 0.02% 227,249
2021-12-15 2021-12-13 2.532 91,756 +0 0.02% 232,299
2021-12-14 2021-12-10 2.499 91,756 +0 0.02% 229,269
2021-12-13 2021-12-09 2.499 91,756 +0 0.02% 229,269
2021-12-10 2021-12-08 2.521 91,756 +0 0.02% 231,289
2021-12-09 2021-12-07 2.488 91,756 +0 0.02% 228,259
2021-12-08 2021-12-06 2.521 91,756 +0 0.02% 231,289
2021-12-07 2021-12-03 2.521 91,756 +0 0.02% 231,289
2021-12-06 2021-12-02 2.488 91,756 +0 0.02% 228,259
2021-12-03 2021-12-01 2.554 91,756 +0 0.02% 234,319
2021-12-02 2021-11-30 2.521 91,756 +0 0.02% 231,289
2021-12-01 2021-11-29 2.521 91,756 +0 0.02% 231,289
2021-11-30 2021-11-26 2.565 91,756 +0 0.02% 235,329
2021-11-29 2021-11-25 2.642 91,756 +0 0.02% 242,399
2021-11-26 2021-11-24 2.675 91,756 +0 0.02% 245,429
2021-11-25 2021-11-23 2.620 91,756 +0 0.02% 240,379
2021-11-24 2021-11-22 2.620 91,756 +0 0.02% 240,379
2021-11-23 2021-11-19 2.466 91,756 +0 0.02% 226,239
2021-11-22 2021-11-18 2.389 91,756 +0 0.02% 219,169
2021-11-19 2021-11-17 2.301 91,756 +0 0.02% 211,089
2021-11-18 2021-11-16 2.367 91,756 +0 0.02% 217,149
2021-11-17 2021-11-15 2.477 91,756 +0 0.02% 227,249
2021-11-16 2021-11-12 2.400 91,756 +0 0.02% 220,179
2021-11-15 2021-11-11 2.411 91,756 +0 0.02% 221,189
2021-11-12 2021-11-10 2.499 91,756 +0 0.02% 229,269
2021-11-11 2021-11-09 2.510 91,756 +0 0.02% 230,279
2021-11-10 2021-11-08 2.510 91,756 +0 0.02% 230,279
2021-11-09 2021-11-05 2.422 91,756 +0 0.02% 222,199
2021-11-08 2021-11-04 2.422 91,756 +0 0.02% 222,199
2021-11-05 2021-11-03 2.367 91,756 +0 0.02% 217,149
2021-11-04 2021-11-02 2.290 91,756 +0 0.02% 210,079
2021-11-03 2021-11-01 2.510 91,756 +0 0.02% 230,279
2021-11-02 2021-10-29 2.587 91,756 +0 0.02% 237,349
2021-11-01 2021-10-28 2.587 91,756 +0 0.02% 237,349
2021-10-29 2021-10-27 2.609 91,756 +0 0.02% 239,369
2021-10-28 2021-10-26 2.565 91,756 +0 0.02% 235,329
2021-10-27 2021-10-25 2.620 91,756 +0 0.02% 240,379
2021-10-26 2021-10-22 2.708 91,756 +0 0.02% 248,459
2021-10-25 2021-10-21 2.708 91,756 +0 0.02% 248,459
2021-10-22 2021-10-20 2.686 91,756 +0 0.02% 246,439
2021-10-21 2021-10-19 2.829 91,756 +0 0.02% 259,569
2021-10-20 2021-10-18 2.862 91,756 +0 0.02% 262,599
2021-10-19 2021-10-15 2.807 91,756 +0 0.02% 257,549
2021-10-18 2021-10-12 2.620 91,756 +0 0.02% 240,379
2021-10-15 2021-10-11 2.697 91,756 +0 0.02% 247,449
2021-10-12 2021-10-08 2.686 91,756 +0 0.02% 246,439
2021-10-11 2021-10-07 2.631 91,756 +0 0.02% 241,389
2021-10-08 2021-10-06 2.510 91,756 +0 0.02% 230,279
2021-10-07 2021-10-05 2.598 91,756 +0 0.02% 238,359
2021-10-06 2021-10-04 2.642 91,756 +0 0.02% 242,399
2021-10-05 2021-09-30 2.653 91,756 +0 0.02% 243,409
2021-10-04 2021-09-29 2.708 91,756 +0 0.02% 248,459
2021-09-30 2021-09-28 2.741 91,756 +0 0.02% 251,489
2021-09-29 2021-09-27 2.763 91,756 +0 0.02% 253,509
2021-09-28 2021-09-24 2.576 91,756 +0 0.02% 236,339
2021-09-27 2021-09-23 2.675 91,756 +0 0.02% 245,429
2021-09-24 2021-09-21 2.697 91,756 +0 0.02% 247,449
2021-09-23 2021-09-20 2.532 91,756 +0 0.02% 232,299
2021-09-21 2021-09-17 2.543 91,756 +0 0.02% 233,309
2021-09-20 2021-09-16 2.576 91,756 +0 0.02% 236,339
2021-09-17 2021-09-15 2.664 91,756 +0 0.02% 244,419
2021-09-16 2021-09-14 2.576 91,756 +0 0.02% 236,339
2021-09-15 2021-09-13 2.587 91,756 +0 0.02% 237,349
2021-09-14 2021-09-10 2.642 91,756 +0 0.02% 242,399
2021-09-13 2021-09-09 2.675 91,756 +0 0.02% 245,429
2021-09-10 2021-09-08 2.840 91,756 +0 0.02% 260,579
2021-09-09 2021-09-07 2.928 91,756 +0 0.02% 268,659
2021-09-08 2021-09-06 2.928 91,756 +0 0.02% 268,659
2021-09-07 2021-09-03 2.884 91,756 +0 0.02% 264,619
2021-09-06 2021-09-02 2.917 91,756 +0 0.02% 267,649
2021-09-03 2021-09-01 3.072 91,756 +0 0.02% 281,882
2021-09-02 2021-08-31 3.139 91,756 +1,674 0.02% 288,055
2021-09-01 2021-08-30 3.139 90,082 +0 0.02% 282,800
2021-08-31 2021-08-27 3.027 90,082 +0 0.02% 272,700
2021-08-30 2021-08-26 2.971 90,082 +0 0.02% 267,650
2021-08-27 2021-08-25 3.162 90,082 +0 0.02% 284,820
2021-08-26 2021-08-24 3.229 90,082 +0 0.02% 290,880
2021-08-25 2021-08-23 3.139 90,082 +0 0.02% 282,800
2021-08-24 2021-08-20 3.330 90,082 +0 0.02% 299,970
2021-08-23 2021-08-19 3.397 90,082 +0 0.02% 306,030
2021-08-20 2021-08-18 3.420 90,082 +0 0.02% 308,050
2021-08-19 2021-08-17 3.364 90,082 +0 0.02% 303,000
2021-08-18 2021-08-16 3.476 90,082 +0 0.02% 313,100
2021-08-17 2021-08-13 3.498 90,082 +0 0.02% 315,120
2021-08-16 2021-08-12 3.408 90,082 +0 0.02% 307,040
2021-08-13 2021-08-11 3.420 90,082 +0 0.02% 308,050
2021-08-12 2021-08-10 3.397 90,082 +0 0.02% 306,030
2021-08-11 2021-08-09 3.431 90,082 +0 0.02% 309,060
2021-08-10 2021-08-06 3.375 90,082 +0 0.02% 304,010
2021-08-09 2021-08-05 3.341 90,082 +0 0.02% 300,980
2021-08-06 2021-08-04 3.319 90,082 +0 0.02% 298,960
2021-08-05 2021-08-03 3.364 90,082 +0 0.02% 303,000
2021-08-04 2021-08-02 3.521 90,082 +0 0.02% 317,140
2021-08-03 2021-07-30 3.521 90,082 +0 0.02% 317,140
2021-08-02 2021-07-29 3.521 90,082 +0 0.02% 317,140
2021-07-30 2021-07-28 3.330 90,082 +0 0.02% 299,970
2021-07-29 2021-07-27 3.308 90,082 +0 0.02% 297,950
2021-07-28 2021-07-26 3.330 90,082 +0 0.02% 299,970
2021-07-27 2021-07-23 3.420 90,082 +0 0.02% 308,050
2021-07-26 2021-07-22 3.420 90,082 +0 0.02% 308,050
2021-07-23 2021-07-21 3.465 90,082 +0 0.02% 312,090
2021-07-22 2021-07-20 3.498 90,082 +0 0.02% 315,120
2021-07-21 2021-07-19 3.610 90,082 +0 0.02% 325,220
2021-07-20 2021-07-16 3.621 90,082 +0 0.02% 326,230
2021-07-19 2021-07-15 3.644 90,082 +0 0.02% 328,250
2021-07-16 2021-07-14 3.565 90,082 +0 0.02% 321,180
2021-07-15 2021-07-13 3.521 90,082 +0 0.02% 317,140
2021-07-14 2021-07-12 2.949 90,082 +0 0.02% 265,630
2021-07-13 2021-07-09 2.792 90,082 +0 0.02% 251,490
2021-07-12 2021-07-08 2.713 90,082 +0 0.02% 244,420
2021-07-09 2021-07-07 2.725 90,082 +0 0.02% 245,430
2021-07-08 2021-07-06 2.467 90,082 +0 0.02% 222,200
2021-07-07 2021-07-05 2.433 90,082 +0 0.02% 219,170
2021-07-06 2021-07-02 2.377 90,082 +0 0.02% 214,120
2021-07-05 2021-06-30 2.377 90,082 +0 0.02% 214,120
2021-07-02 2021-06-29 2.377 90,082 +0 0.02% 214,120
2021-06-30 2021-06-28 2.377 90,082 +0 0.02% 214,120
2021-06-29 2021-06-25 2.355 90,082 +0 0.02% 212,100
2021-06-28 2021-06-24 2.310 90,082 +0 0.02% 208,060
2021-06-25 2021-06-23 2.242 90,082 +0 0.02% 202,000
2021-06-24 2021-06-22 2.242 90,082 +0 0.02% 202,000
2021-06-23 2021-06-21 2.276 90,082 +0 0.02% 205,030
2021-06-22 2021-06-18 2.242 90,082 +0 0.02% 202,000
2021-06-21 2021-06-17 2.265 90,082 +0 0.02% 204,020
2021-06-18 2021-06-16 2.287 90,082 +0 0.02% 206,040
2021-06-17 2021-06-15 2.298 90,082 +0 0.02% 207,050
2021-06-16 2021-06-11 2.298 90,082 +0 0.02% 207,050
2021-06-15 2021-06-10 2.343 90,082 +0 0.02% 211,090
2021-06-11 2021-06-09 2.343 90,082 +0 0.02% 211,090
2021-06-10 2021-06-08 2.355 90,082 +0 0.02% 212,100
2021-06-09 2021-06-07 2.355 90,082 +0 0.02% 212,100
2021-06-08 2021-06-04 2.511 90,082 +0 0.02% 226,240
2021-06-07 2021-06-03 2.511 90,082 +0 0.02% 226,240
2021-06-04 2021-06-02 2.511 90,082 +0 0.02% 226,240
2021-06-03 2021-06-01 2.511 90,082 +0 0.02% 226,240
2021-06-02 2021-05-31 2.511 90,082 +0 0.02% 226,240
2021-06-01 2021-05-28 2.478 90,082 +0 0.02% 223,210
2021-05-31 2021-05-27 2.649 90,082 +0 0.02% 238,654
2021-05-28 2021-05-26 2.626 90,082 +3,161 0.02% 236,560
2021-05-27 2021-05-25 2.673 86,921 +0 0.02% 232,299
2021-05-26 2021-05-24 2.707 86,921 +0 0.02% 235,329
2021-05-25 2021-05-21 2.673 86,921 +0 0.02% 232,299
2021-05-24 2021-05-20 2.626 86,921 +0 0.02% 228,259
2021-05-21 2021-05-18 2.417 86,921 +0 0.02% 210,079
2021-05-20 2021-05-17 2.266 86,921 +0 0.02% 196,949
2021-05-18 2021-05-14 2.266 86,921 +0 0.02% 196,949
2021-05-17 2021-05-13 2.185 86,921 +0 0.02% 189,879
2021-05-14 2021-05-12 2.161 86,921 +0 0.02% 187,859
2021-05-13 2021-05-11 2.161 86,921 +0 0.02% 187,859
2021-05-12 2021-05-10 2.161 86,921 +0 0.02% 187,859
2021-05-11 2021-05-07 2.161 86,921 +0 0.02% 187,859
2021-05-10 2021-05-06 2.161 86,921 +0 0.02% 187,859
2021-05-07 2021-05-05 2.231 86,921 +0 0.02% 193,919
2021-05-06 2021-05-04 2.231 86,921 +0 0.02% 193,919
2021-05-05 2021-05-03 2.208 86,921 +0 0.02% 191,899
2021-05-04 2021-04-30 2.208 86,921 +0 0.02% 191,899
2021-05-03 2021-04-29 2.208 86,921 +0 0.02% 191,899
2021-04-30 2021-04-28 2.208 86,921 +0 0.02% 191,899
2021-04-29 2021-04-27 2.196 86,921 +0 0.02% 190,889
2021-04-28 2021-04-26 2.196 86,921 +0 0.02% 190,889
2021-04-27 2021-04-23 2.196 86,921 +0 0.02% 190,889
2021-04-26 2021-04-22 2.208 86,921 +0 0.02% 191,899
2021-04-23 2021-04-21 2.208 86,921 +0 0.02% 191,899
2021-04-22 2021-04-20 2.208 86,921 +0 0.02% 191,899
2021-04-21 2021-04-19 2.254 86,921 +0 0.02% 195,939
2021-04-20 2021-04-16 2.068 86,921 +0 0.02% 179,779
2021-04-19 2021-04-15 2.022 86,921 +0 0.02% 175,739
2021-04-16 2021-04-14 2.045 86,921 +0 0.02% 177,759
2021-04-15 2021-04-13 2.045 86,921 +0 0.02% 177,759
2021-04-14 2021-04-12 2.080 86,921 +0 0.02% 180,789
2021-04-13 2021-04-09 2.208 86,921 +0 0.02% 191,899
2021-04-12 2021-04-08 2.208 86,921 +0 0.02% 191,899
2021-04-09 2021-04-07 2.301 86,921 +0 0.02% 199,979
2021-04-08 2021-04-01 2.289 86,921 +0 0.02% 198,969
2021-04-07 2021-03-31 2.289 86,921 +0 0.02% 198,969
2021-04-01 2021-03-30 2.289 86,921 +0 0.02% 198,969
2021-03-31 2021-03-29 2.231 86,921 +0 0.02% 193,919
2021-03-30 2021-03-26 2.231 86,921 +0 0.02% 193,919
2021-03-29 2021-03-25 2.231 86,921 +0 0.02% 193,919
2021-03-26 2021-03-24 2.243 86,921 +0 0.02% 194,929
2021-03-25 2021-03-23 2.254 86,921 +0 0.02% 195,939
2021-03-24 2021-03-22 2.254 86,921 +0 0.02% 195,939
2021-03-23 2021-03-19 2.266 86,921 +0 0.02% 196,949
2021-03-22 2021-03-18 2.324 86,921 +0 0.02% 201,999
2021-03-19 2021-03-17 2.324 86,921 +0 0.02% 201,999
2021-03-18 2021-03-16 2.185 86,921 +0 0.02% 189,879
2021-03-17 2021-03-15 2.185 86,921 +0 0.02% 189,879
2021-03-16 2021-03-12 2.185 86,921 +0 0.02% 189,879
2021-03-15 2021-03-11 2.185 86,921 +0 0.02% 189,879
2021-03-12 2021-03-10 2.196 86,921 +0 0.02% 190,889
2021-03-11 2021-03-09 2.196 86,921 +0 0.02% 190,889
2021-03-10 2021-03-08 2.173 86,921 +0 0.02% 188,869
2021-03-09 2021-03-05 2.312 86,921 +0 0.02% 200,989
2021-03-08 2021-03-04 2.312 86,921 +0 0.02% 200,989
2021-03-05 2021-03-03 2.312 86,921 +0 0.02% 200,989
2021-03-04 2021-03-02 2.324 86,921 +0 0.02% 201,999
2021-03-03 2021-03-01 2.312 86,921 +0 0.02% 200,989
2021-03-02 2021-02-26 2.092 86,921 +0 0.02% 181,799
2021-03-01 2021-02-25 2.126 86,921 +0 0.02% 184,829
2021-02-26 2021-02-24 2.092 86,921 +0 0.02% 181,799
2021-02-25 2021-02-23 1.917 86,921 +0 0.02% 166,649
2021-02-24 2021-02-22 1.917 86,921 +0 0.02% 166,649
2021-02-23 2021-02-19 2.010 86,921 +0 0.02% 174,729
2021-02-22 2021-02-18 1.592 86,921 +0 0.02% 138,369
2021-02-19 2021-02-17 1.592 86,921 +0 0.02% 138,369
2021-02-18 2021-02-16 1.685 86,921 +0 0.02% 146,449
2021-02-17 2021-02-11 1.685 86,921 +0 0.02% 146,449
2021-02-16 2021-02-09 1.685 86,921 +0 0.02% 146,449
2021-02-10 2021-02-08 1.685 86,921 +0 0.02% 146,449
2021-02-09 2021-02-05 1.801 86,921 +0 0.02% 156,549
2021-02-08 2021-02-04 1.627 86,921 +0 0.02% 141,399
2021-02-05 2021-02-03 1.627 86,921 +0 0.02% 141,399
2021-02-04 2021-02-02 1.545 86,921 +0 0.02% 134,330
2021-02-03 2021-02-01 1.545 86,921 +0 0.02% 134,330
2021-02-02 2021-01-29 1.545 86,921 +0 0.02% 134,330
2021-02-01 2021-01-28 1.545 86,921 +0 0.02% 134,330
2021-01-29 2021-01-27 1.569 86,921 +0 0.02% 136,350
2021-01-28 2021-01-26 1.545 86,921 +0 0.02% 134,330
2021-01-27 2021-01-25 1.650 86,921 +0 0.02% 143,419
2021-01-26 2021-01-22 1.650 86,921 +0 0.02% 143,419
2021-01-25 2021-01-21 1.731 86,921 +0 0.02% 150,489
2021-01-22 2021-01-20 1.766 86,921 +0 0.02% 153,519
2021-01-21 2021-01-19 1.696 86,921 +0 0.02% 147,459
2021-01-20 2021-01-18 1.789 86,921 +0 0.02% 155,539
2021-01-19 2021-01-15 1.789 86,921 +0 0.02% 155,539
2021-01-18 2021-01-14 1.801 86,921 +0 0.02% 156,549
2021-01-15 2021-01-13 1.789 86,921 +0 0.02% 155,539
2021-01-14 2021-01-12 1.778 86,921 +0 0.02% 154,529
2021-01-13 2021-01-11 1.743 86,921 +0 0.02% 151,499
2021-01-12 2021-01-08 1.720 86,921 +0 0.02% 149,479
2021-01-11 2021-01-07 1.685 86,921 +0 0.02% 146,449
2021-01-08 2021-01-06 1.743 86,921 +0 0.02% 151,499
2021-01-07 2021-01-05 1.789 86,921 +0 0.02% 155,539
2021-01-06 2021-01-04 1.789 86,921 +0 0.02% 155,539
2021-01-05 2020-12-31 1.801 86,921 +0 0.02% 156,549
2021-01-04 2020-12-29 1.638 86,921 +0 0.02% 142,409
2020-12-30 2020-12-28 1.662 86,921 +0 0.02% 144,429
2020-12-29 2020-12-24 1.650 86,921 +0 0.02% 143,419
2020-12-28 2020-12-22 1.615 86,921 +0 0.02% 140,389
2020-12-23 2020-12-21 1.615 86,921 +0 0.02% 140,389
2020-12-22 2020-12-18 1.592 86,921 +0 0.02% 138,369
2020-12-21 2020-12-17 1.557 86,921 +0 0.02% 135,340
2020-12-18 2020-12-16 1.441 86,921 +0 0.02% 125,240
2020-12-17 2020-12-15 1.394 86,921 +0 0.02% 121,200
2020-12-16 2020-12-14 1.394 86,921 +0 0.02% 121,200
2020-12-15 2020-12-11 1.452 86,921 +0 0.02% 126,250
2020-12-14 2020-12-10 1.452 86,921 +0 0.02% 126,250
2020-12-11 2020-12-09 1.452 86,921 +0 0.02% 126,250
2020-12-10 2020-12-08 1.452 86,921 +0 0.02% 126,250
2020-12-09 2020-12-07 1.511 86,921 +0 0.02% 131,300
2020-12-08 2020-12-04 1.511 86,921 +0 0.02% 131,300
2020-12-07 2020-12-03 1.511 86,921 +0 0.02% 131,300
2020-12-04 2020-12-02 1.569 86,921 +0 0.02% 136,350
2020-12-03 2020-12-01 1.580 86,921 +0 0.02% 137,359
2020-12-02 2020-11-30 1.580 86,921 +0 0.02% 137,359
2020-12-01 2020-11-27 1.580 86,921 +0 0.02% 137,359
2020-11-30 2020-11-26 1.580 86,921 +0 0.02% 137,359
2020-11-27 2020-11-25 1.569 86,921 +0 0.02% 136,350
2020-11-26 2020-11-24 1.627 86,921 +0 0.02% 141,399
2020-11-25 2020-11-23 1.662 86,921 +0 0.02% 144,429
2020-11-24 2020-11-20 1.569 86,921 +0 0.02% 136,350
2020-11-23 2020-11-19 1.313 86,921 +0 0.02% 114,130
2020-11-20 2020-11-18 1.255 86,921 +0 0.02% 109,080
2020-11-19 2020-11-17 1.220 86,921 +0 0.02% 106,050
2020-11-18 2020-11-16 1.232 86,921 +0 0.02% 107,060
2020-11-17 2020-11-13 1.197 86,921 +0 0.02% 104,030
2020-11-16 2020-11-12 1.185 86,921 +0 0.02% 103,020
2020-11-13 2020-11-11 1.185 86,921 +0 0.02% 103,020
2020-11-12 2020-11-10 1.174 86,921 +0 0.02% 102,010
2020-11-11 2020-11-09 1.174 86,921 +0 0.02% 102,010
2020-11-10 2020-11-06 1.174 86,921 +0 0.02% 102,010
2020-11-09 2020-11-05 1.174 86,921 +0 0.02% 102,010
2020-11-06 2020-11-04 1.174 86,921 +0 0.02% 102,010
2020-11-05 2020-11-03 1.174 86,921 +0 0.02% 102,010
2020-11-04 2020-11-02 1.197 86,921 +0 0.02% 104,030
2020-11-03 2020-10-30 1.115 86,921 +0 0.02% 96,960
2020-11-02 2020-10-29 1.127 86,921 +0 0.02% 97,970
2020-10-30 2020-10-28 1.127 86,921 +0 0.02% 97,970
2020-10-29 2020-10-27 1.127 86,921 +0 0.02% 97,970
2020-10-28 2020-10-23 1.127 86,921 +0 0.02% 97,970
2020-10-27 2020-10-22 1.115 86,921 +0 0.02% 96,960
2020-10-23 2020-10-21 1.104 86,921 +0 0.02% 95,950
2020-10-22 2020-10-20 1.104 86,921 +0 0.02% 95,950
2020-10-21 2020-10-19 1.104 86,921 +0 0.02% 95,950
2020-10-20 2020-10-16 1.104 86,921 +0 0.02% 95,950
2020-10-19 2020-10-15 1.104 86,921 +0 0.02% 95,950
2020-10-16 2020-10-14 1.104 86,921 +0 0.02% 95,950
2020-10-15 2020-10-12 1.104 86,921 +0 0.02% 95,950
2020-10-14 2020-10-09 1.092 86,921 +0 0.02% 94,940
2020-10-12 2020-10-08 1.092 86,921 +0 0.02% 94,940
2020-10-09 2020-10-07 1.127 86,921 +0 0.02% 97,970
2020-10-08 2020-10-06 1.127 86,921 +0 0.02% 97,970
2020-10-07 2020-10-05 1.127 86,921 +0 0.02% 97,970
2020-10-06 2020-09-30 1.127 86,921 +0 0.02% 97,970
2020-10-05 2020-09-29 1.057 86,921 +0 0.02% 91,910
2020-09-30 2020-09-28 1.115 86,921 +0 0.02% 96,960
2020-09-29 2020-09-25 1.115 86,921 +0 0.02% 96,960
2020-09-28 2020-09-24 1.104 86,921 +0 0.02% 95,950
2020-09-25 2020-09-23 1.104 86,921 +0 0.02% 95,950
2020-09-24 2020-09-22 1.104 86,921 +0 0.02% 95,950
2020-09-23 2020-09-21 1.104 86,921 +0 0.02% 95,950
2020-09-22 2020-09-18 1.104 86,921 +0 0.02% 95,950
2020-09-21 2020-09-17 1.104 86,921 +0 0.02% 95,950
2020-09-18 2020-09-16 1.139 86,921 +0 0.02% 98,980
2020-09-17 2020-09-15 1.139 86,921 +0 0.02% 98,980
2020-09-16 2020-09-14 1.139 86,921 +0 0.02% 98,980
2020-09-15 2020-09-11 1.092 86,921 +0 0.02% 94,940
2020-09-14 2020-09-10 1.092 86,921 +0 0.02% 94,940
2020-09-11 2020-09-09 1.092 86,921 +0 0.02% 94,940
2020-09-10 2020-09-08 1.104 86,921 +0 0.02% 95,950
2020-09-09 2020-09-07 1.104 86,921 +0 0.02% 95,950
2020-09-08 2020-09-04 1.104 86,921 +0 0.02% 95,950
2020-09-07 2020-09-03 1.104 86,921 +0 0.02% 95,950
2020-09-04 2020-09-02 1.104 86,921 +0 0.02% 95,950
2020-09-03 2020-09-01 1.104 86,921 +0 0.02% 95,950
2020-09-02 2020-08-31 1.104 86,921 +0 0.02% 95,950
2020-09-01 2020-08-28 1.104 86,921 +0 0.02% 95,950
2020-08-31 2020-08-27 1.046 86,921 +0 0.02% 90,900
2020-08-28 2020-08-26 1.046 86,921 +0 0.02% 90,900
2020-08-27 2020-08-25 1.046 86,921 +0 0.02% 90,900
2020-08-26 2020-08-24 1.046 86,921 +0 0.02% 90,900
2020-08-25 2020-08-21 1.069 86,921 +0 0.02% 92,920
2020-08-24 2020-08-20 1.069 86,921 +0 0.02% 92,920
2020-08-21 2020-08-19 1.069 86,921 +0 0.02% 92,920
2020-08-20 2020-08-18 1.069 86,921 +0 0.02% 92,920
2020-08-19 2020-08-17 1.115 86,921 +0 0.02% 96,960
2020-08-18 2020-08-14 1.115 86,921 +0 0.02% 96,960
2020-08-17 2020-08-13 1.115 86,921 +0 0.02% 96,960
2020-08-14 2020-08-12 1.115 86,921 +0 0.02% 96,960
2020-08-13 2020-08-11 1.115 86,921 +0 0.02% 96,960
2020-08-12 2020-08-10 1.092 86,921 +0 0.02% 94,940
2020-08-11 2020-08-07 1.104 86,921 +0 0.02% 95,950
2020-08-10 2020-08-06 1.104 86,921 +0 0.02% 95,950
2020-08-07 2020-08-05 1.104 86,921 +0 0.02% 95,950
2020-08-06 2020-08-04 1.104 86,921 +0 0.02% 95,950
2020-08-05 2020-08-03 1.150 86,921 +0 0.02% 99,990
2020-08-04 2020-07-31 1.150 86,921 +0 0.02% 99,990
2020-08-03 2020-07-30 1.150 86,921 +0 0.02% 99,990
2020-07-31 2020-07-29 1.150 86,921 +0 0.02% 99,990
2020-07-30 2020-07-28 1.162 86,921 +0 0.02% 101,000
2020-07-29 2020-07-27 1.162 86,921 +0 0.02% 101,000
2020-07-28 2020-07-24 1.162 86,921 +0 0.02% 101,000
2020-07-27 2020-07-23 1.162 86,921 +0 0.02% 101,000
2020-07-24 2020-07-22 1.208 86,921 +0 0.02% 105,040
2020-07-23 2020-07-21 1.197 86,921 +0 0.02% 104,030
2020-07-22 2020-07-20 1.081 86,921 +0 0.02% 93,930
2020-07-21 2020-07-17 1.092 86,921 +3,442 0.02% 94,940
2020-06-10 2020-06-08 1.164 83,479 +3,478 0.02% 97,169
2020-01-29 2020-01-22 1.297 80,001 -65,155 0.02% 103,791
2019-12-18 2019-12-16 1.152 145,156 -8,247 0.03% 167,200
2019-12-13 2019-12-11 1.091 153,403 +6,598 0.03% 167,400
2019-11-07 2019-11-05 1.261 146,805 -11,547 0.03% 185,120
2019-11-01 2019-10-30 1.225 158,352 -1,649 0.03% 193,920
2019-10-09 2019-10-04 1.225 160,001 -825 0.03% 195,940
2019-08-07 2019-08-05 1.188 160,826 +9,072 0.03% 191,100
2019-08-01 2019-07-30 1.334 151,754 +4,124 0.03% 202,400
2019-07-08 2019-07-04 1.443 147,630 -16,495 0.03% 213,010
2019-06-11 2019-06-06 1.568 164,125 +9,265 0.03% 257,305
2019-06-10 2019-06-05 1.606 154,860 -1,556 0.03% 248,750
2019-05-20 2019-05-16 1.439 156,416 -9,338 0.03% 225,120
2019-05-17 2019-05-15 1.414 165,754 -34,241 0.04% 234,299
2019-05-14 2019-05-09 1.414 199,995 +21,789 0.04% 282,700
2019-05-08 2019-05-06 1.491 178,206 +31,128 0.04% 265,641
2019-04-30 2019-04-26 1.555 147,078 -2,334 0.03% 228,690
2019-04-24 2019-04-18 1.671 149,412 -31,128 0.03% 249,599
2019-04-18 2019-04-16 1.671 180,540 +2,334 0.04% 301,600
2019-04-17 2019-04-15 1.722 178,206 -9,338 0.04% 306,861
2019-04-16 2019-04-12 1.773 187,544 +31,128 0.04% 332,580
2019-04-15 2019-04-11 1.529 156,416 -2,335 0.03% 239,190
2019-04-08 2019-04-03 1.324 158,751 +15,564 0.03% 210,120
2019-04-02 2019-03-29 1.298 143,187 +2,335 0.03% 185,840
2019-03-29 2019-03-27 1.285 140,852 +51,360 0.03% 180,999
2019-03-27 2019-03-25 1.426 89,492 -7,782 0.02% 127,650
2019-03-06 2019-03-04 1.555 97,274 -14,785 0.02% 151,250
2019-02-19 2019-02-15 1.324 112,059 +22,567 0.02% 148,320
2018-12-12 2018-12-10 1.311 89,492 -7,004 0.02% 117,300
2018-10-10 2018-10-08 1.375 96,496 +31,128 0.02% 132,681
2018-08-06 2018-08-02 1.221 65,368 +7,004 0.01% 79,800
2018-07-27 2018-07-25 1.324 58,364 -2,335 0.01% 77,250
2018-07-24 2018-07-20 1.336 60,699 -2,334 0.01% 81,120
2018-07-19 2018-07-17 1.362 63,033 +4,669 0.01% 85,859
2018-07-06 2018-07-04 1.285 58,364 +4,669 0.01% 75,000
2018-06-21 2018-06-19 1.478 53,695 -7,782 0.01% 79,350
2018-06-20 2018-06-15 1.516 61,477 +7,782 0.01% 93,220
2018-05-25 2018-05-23 1.858 53,695 +3,553 0.01% 99,751
2018-05-14 2018-05-10 1.816 50,142 -61,042 0.01% 91,080
2018-04-24 2018-04-20 1.720 111,184 +24,708 0.03% 191,250
2018-04-19 2018-04-17 1.734 86,476 -23,981 0.02% 149,939
2018-04-13 2018-04-11 1.775 110,457 +5,087 0.03% 196,080
2018-04-11 2018-04-09 1.734 105,370 -5,814 0.02% 182,699
2018-03-06 2018-03-02 1.651 111,184 +2,180 0.03% 183,600
2018-03-02 2018-02-28 1.693 109,004 +7,994 0.03% 184,500
2018-02-28 2018-02-26 1.693 101,010 +50,868 0.02% 170,970
2018-02-27 2018-02-23 1.706 50,142 -2,180 0.01% 85,560
2018-02-26 2018-02-22 1.665 52,322 -7,267 0.01% 87,120
2018-02-23 2018-02-21 1.665 59,589 +9,447 0.01% 99,220
2018-01-25 2018-01-23 1.789 50,142 -36,334 0.01% 89,700
2017-08-01 2017-07-28 2.945 86,476 -3,634 0.02% 254,659
2017-07-31 2017-07-27 2.959 90,110 +3,634 0.02% 266,600
2017-07-11 2017-07-07 2.394 86,476 +1,453 0.02% 207,059
2017-06-02 2017-05-31 2.728 85,023 +959 0.02% 231,937
2017-05-11 2017-05-09 2.631 84,064 -718 0.02% 221,131
2017-03-07 2017-03-03 2.839 84,782 +5,029 0.02% 240,719
2017-03-06 2017-03-02 2.770 79,753 +3,593 0.02% 220,891
2017-02-22 2017-02-20 2.825 76,160 +7,185 0.02% 215,179
2017-02-15 2017-02-13 2.881 68,975 +7,185 0.02% 198,719
2017-02-13 2017-02-09 3.132 61,790 +12,214 0.01% 193,499
2017-01-25 2017-01-23 3.048 49,576 +2,155 0.01% 151,110
2017-01-24 2017-01-20 3.062 47,421 +5,030 0.01% 145,201
2016-12-07 2016-12-05 3.257 42,391 -719 0.01% 138,060
2016-12-02 2016-11-30 3.132 43,110 -5,748 0.01% 135,001
2016-11-30 2016-11-28 2.978 48,858 +5,748 0.01% 145,521
2016-11-02 2016-10-31 3.326 43,110 -718 0.01% 143,401
2016-10-18 2016-10-14 3.424 43,828 -719 0.01% 150,060
2016-10-11 2016-10-06 3.410 44,547 -718 0.01% 151,901
2016-10-07 2016-10-05 3.410 45,265 -1,437 0.01% 154,350
2016-10-05 2016-10-03 3.493 46,702 -719 0.01% 163,150
2016-10-04 2016-09-30 3.466 47,421 -718 0.01% 164,341
2016-10-03 2016-09-29 3.452 48,139 -719 0.01% 166,160
2016-09-30 2016-09-28 3.466 48,858 -718 0.01% 169,322
2016-09-29 2016-09-27 3.452 49,576 -719 0.01% 171,120
2016-09-28 2016-09-26 3.452 50,295 -718 0.01% 173,602
2016-09-27 2016-09-23 3.452 51,013 -2,156 0.01% 176,080
2016-09-23 2016-09-21 3.382 53,169 -718 0.01% 179,822
2016-09-22 2016-09-20 3.382 53,887 -719 0.01% 182,250
2016-09-21 2016-09-19 3.396 54,606 -718 0.01% 185,442
2016-09-20 2016-09-15 3.396 55,324 -719 0.01% 187,880
2016-09-12 2016-09-08 3.452 56,043 -718 0.01% 193,442
2016-09-09 2016-09-07 3.382 56,761 -718 0.01% 191,970
2016-09-08 2016-09-06 3.396 57,479 -719 0.01% 195,198
2016-09-07 2016-09-05 3.396 58,198 -718 0.01% 197,640
2016-09-06 2016-09-02 3.382 58,916 -719 0.01% 199,258
2016-09-05 2016-09-01 3.285 59,635 -718 0.01% 195,880
2016-09-02 2016-08-31 3.257 60,353 -719 0.01% 196,558
2016-08-31 2016-08-29 3.145 61,072 -718 0.01% 192,100
2016-08-30 2016-08-26 3.326 61,790 -719 0.01% 205,538
2016-08-26 2016-08-24 3.326 62,509 +3,593 0.01% 207,930
2016-08-25 2016-08-23 3.368 58,916 -1,437 0.01% 198,438
2016-08-24 2016-08-22 3.368 60,353 -719 0.01% 203,278
2016-08-23 2016-08-19 3.382 61,072 -718 0.01% 206,550
2016-08-22 2016-08-18 3.368 61,790 -1,437 0.01% 208,118
2016-08-19 2016-08-17 3.382 63,227 -719 0.01% 213,839
2016-08-18 2016-08-16 3.396 63,946 -718 0.01% 217,160
2016-08-17 2016-08-15 3.382 64,664 -1,437 0.01% 218,699
2016-08-16 2016-08-12 3.368 66,101 -719 0.02% 222,639
2016-08-15 2016-08-11 3.396 66,820 -718 0.02% 226,920
2016-08-12 2016-08-10 3.368 67,538 -719 0.02% 227,479
2016-08-11 2016-08-09 3.368 68,257 -718 0.02% 229,900
2016-08-08 2016-08-04 3.215 68,975 +718 0.02% 221,759
2016-08-04 2016-08-01 3.340 68,257 +719 0.02% 228,000
2016-07-18 2016-07-14 3.396 67,538 -719 0.02% 229,359
2016-07-12 2016-07-08 3.424 68,257 -1,437 0.02% 233,700
2016-07-08 2016-07-06 3.396 69,694 -718 0.02% 236,680
2016-06-27 2016-06-23 3.424 70,412 -719 0.02% 241,079
2016-06-23 2016-06-21 3.396 71,131 -718 0.02% 241,560
2016-06-13 2016-06-08 3.424 71,849 -719 0.02% 245,999
2016-06-10 2016-06-07 3.424 72,568 -718 0.02% 248,460
2016-06-06 2016-06-02 3.480 73,286 -719 0.02% 254,999
2016-06-01 2016-05-30 3.424 74,005 -718 0.02% 253,381
2016-05-31 2016-05-27 3.424 74,723 -719 0.02% 255,839
2016-05-30 2016-05-26 3.424 75,442 -1,437 0.02% 258,301
2016-05-27 2016-05-25 3.424 76,879 -718 0.02% 263,221
2016-05-25 2016-05-23 3.438 77,597 -719 0.02% 266,759
2016-05-24 2016-05-20 3.424 78,316 -718 0.02% 268,141
2016-05-23 2016-05-19 3.410 79,034 +3,592 0.02% 269,499
2016-05-18 2016-05-16 3.410 75,442 -718 0.02% 257,251
2016-05-12 2016-05-10 3.396 76,160 -719 0.02% 258,639
2016-05-09 2016-05-05 3.424 76,879 -718 0.02% 263,221
2016-04-13 2016-04-11 3.466 77,597 -719 0.02% 268,919
2016-01-13 2016-01-11 3.577 78,316 -718 0.02% 280,131
2016-01-05 2015-12-31 3.619 79,034 -719 0.02% 285,999
2015-10-02 2015-09-29 3.521 79,753 -3,592 0.02% 280,831
2015-06-26 2015-06-24 3.911 83,345 +5,029 0.02% 325,959
2015-06-09 2015-06-05 3.939 78,316 +42,391 0.02% 308,471
2015-06-08 2015-06-04 3.953 35,925 +21,555 0.01% 142,001
2015-06-05 2015-06-03 4.084 14,370 +14,370 0.00% 58,689
2015-05-28 2015-05-26 4.155 0 -4,216
2015-05-27 2015-05-22 4.127 4,216 -2,108 0.00% 17,399
2015-05-04 2015-04-29 4.383 6,324 +6,324 0.00% 27,718
2015-02-23 2015-02-16 4.411 0 -5,622
2015-02-17 2015-02-13 4.397 5,622 +5,622 0.00% 24,721
2014-05-19 2014-05-15 5.521 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top