History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.239 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.240 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.640 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.630 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.650 0 +0
2024-02-06 2024-02-02 0.680 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.680 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.680 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.760 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.760 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.890 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.930 0 +0
2023-10-24 2023-10-19 0.910 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.910 0 +0
2023-10-17 2023-10-13 0.910 0 +0
2023-10-16 2023-10-12 0.910 0 +0
2023-10-13 2023-10-11 0.910 0 +0
2023-10-12 2023-10-10 0.880 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.860 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.910 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.960 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 0.990 0 +0
2023-08-14 2023-08-10 0.990 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.020 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.020 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 1.010 0 +0
2023-07-04 2023-06-30 1.010 0 +0
2023-07-03 2023-06-29 0.980 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.980 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 1.040 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.050 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 0.990 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.010 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.061 0 +0
2023-05-19 2023-05-17 1.061 0 +0
2023-05-18 2023-05-16 1.071 0 +0
2023-05-17 2023-05-15 1.071 0 +0
2023-05-16 2023-05-12 1.071 0 +0
2023-05-15 2023-05-11 1.082 0 +0
2023-05-12 2023-05-10 1.082 0 +0
2023-05-11 2023-05-09 1.082 0 +0
2023-05-10 2023-05-08 1.112 0 +0
2023-05-09 2023-05-05 1.112 0 +0
2023-05-08 2023-05-04 1.082 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.112 0 +0
2023-05-02 2023-04-27 1.031 0 +0
2023-04-28 2023-04-26 1.031 0 +0
2023-04-27 2023-04-25 1.082 0 +0
2023-04-26 2023-04-24 1.112 0 +0
2023-04-25 2023-04-21 1.112 0 +0
2023-04-24 2023-04-20 1.112 0 +0
2023-04-21 2023-04-19 1.112 0 +0
2023-04-20 2023-04-18 1.102 0 +0
2023-04-19 2023-04-17 1.102 0 +0
2023-04-18 2023-04-14 1.102 0 +0
2023-04-17 2023-04-13 1.102 0 +0
2023-04-14 2023-04-12 1.102 0 +0
2023-04-13 2023-04-11 1.112 0 +0
2023-04-12 2023-04-06 1.173 0 +0
2023-04-11 2023-04-04 1.163 0 +0
2023-04-06 2023-04-03 1.163 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.173 0 +0
2023-03-29 2023-03-27 1.173 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.173 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.163 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.194 0 +0
2023-03-20 2023-03-16 1.194 0 +0
2023-03-17 2023-03-15 1.204 0 +0
2023-03-16 2023-03-14 1.173 0 +0
2023-03-15 2023-03-13 1.214 0 +0
2023-03-14 2023-03-10 1.214 0 +0
2023-03-13 2023-03-09 1.214 0 +0
2023-03-10 2023-03-08 1.429 0 +0
2023-03-09 2023-03-07 1.429 0 +0
2023-03-08 2023-03-06 1.429 0 +0
2023-03-07 2023-03-03 1.449 0 +0
2023-03-06 2023-03-02 1.449 0 +0
2023-03-03 2023-03-01 1.449 0 +0
2023-03-02 2023-02-28 1.459 0 +0
2023-03-01 2023-02-27 1.459 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.480 0 +0
2023-02-24 2023-02-22 1.480 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.490 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.418 0 +0
2023-02-16 2023-02-14 1.418 0 +0
2023-02-15 2023-02-13 1.418 0 +0
2023-02-14 2023-02-10 1.429 0 +0
2023-02-13 2023-02-09 1.429 0 +0
2023-02-10 2023-02-08 1.367 0 +0
2023-02-09 2023-02-07 1.367 0 +0
2023-02-08 2023-02-06 1.367 0 +0
2023-02-07 2023-02-03 1.367 0 +0
2023-02-06 2023-02-02 1.378 0 +0
2023-02-03 2023-02-01 1.378 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.306 0 +0
2023-01-31 2023-01-27 1.306 0 +0
2023-01-30 2023-01-26 1.306 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.306 0 +0
2023-01-20 2023-01-18 1.286 0 +0
2023-01-19 2023-01-17 1.286 0 +0
2023-01-18 2023-01-16 1.286 0 +0
2023-01-17 2023-01-13 1.255 0 +0
2023-01-16 2023-01-12 1.255 0 +0
2023-01-13 2023-01-11 1.255 0 +0
2023-01-12 2023-01-10 1.245 0 +0
2023-01-11 2023-01-09 1.245 0 +0
2023-01-10 2023-01-06 1.245 0 +0
2023-01-09 2023-01-05 1.245 0 +0
2023-01-06 2023-01-04 1.245 0 +0
2023-01-05 2023-01-03 1.245 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.286 0 +0
2022-12-30 2022-12-28 1.276 0 +0
2022-12-29 2022-12-23 1.276 0 +0
2022-12-28 2022-12-22 1.276 0 +0
2022-12-23 2022-12-21 1.276 0 +0
2022-12-22 2022-12-20 1.276 0 +0
2022-12-21 2022-12-19 1.276 0 +0
2022-12-20 2022-12-16 1.276 0 +0
2022-12-19 2022-12-15 1.276 0 +0
2022-12-16 2022-12-14 1.276 0 +0
2022-12-15 2022-12-13 1.276 0 +0
2022-12-14 2022-12-12 1.276 0 +0
2022-12-13 2022-12-09 1.276 0 +0
2022-12-12 2022-12-08 1.276 0 +0
2022-12-09 2022-12-07 1.173 0 +0
2022-12-08 2022-12-06 1.173 0 +0
2022-12-07 2022-12-05 1.173 0 +0
2022-12-06 2022-12-02 1.173 0 +0
2022-12-05 2022-12-01 1.173 0 +0
2022-12-02 2022-11-30 1.173 0 +0
2022-12-01 2022-11-29 1.173 0 +0
2022-11-30 2022-11-28 1.173 0 +0
2022-11-29 2022-11-25 1.173 0 +0
2022-11-28 2022-11-24 1.173 0 +0
2022-11-25 2022-11-23 1.173 0 +0
2022-11-24 2022-11-22 1.082 0 +0
2022-11-23 2022-11-21 1.082 0 +0
2022-11-22 2022-11-18 1.082 0 +0
2022-11-21 2022-11-17 1.082 0 +0
2022-11-18 2022-11-16 1.082 0 +0
2022-11-17 2022-11-15 1.082 0 +0
2022-11-16 2022-11-14 0.959 0 +0
2022-11-15 2022-11-11 0.959 0 +0
2022-11-14 2022-11-10 0.918 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.010 0 +0
2022-11-09 2022-11-07 1.051 0 +0
2022-11-08 2022-11-04 1.051 0 +0
2022-11-07 2022-11-03 0.949 0 +0
2022-11-04 2022-11-02 0.939 0 +0
2022-11-03 2022-11-01 0.949 0 +0
2022-11-02 2022-10-31 0.949 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.980 0 +0
2022-10-28 2022-10-26 0.980 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.990 0 +0
2022-10-25 2022-10-21 1.020 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.020 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 1.051 0 +0
2022-10-18 2022-10-14 1.122 0 +0
2022-10-17 2022-10-13 1.122 0 +0
2022-10-14 2022-10-12 1.163 0 +0
2022-10-13 2022-10-11 1.143 0 +0
2022-10-12 2022-10-10 1.173 0 +0
2022-10-11 2022-10-07 1.255 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.357 0 +0
2022-10-06 2022-10-03 1.347 0 +0
2022-10-05 2022-09-30 1.347 0 +0
2022-10-03 2022-09-29 1.408 0 +0
2022-09-30 2022-09-28 1.439 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.418 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.378 0 +0
2022-09-22 2022-09-20 1.398 0 +0
2022-09-21 2022-09-19 1.367 0 +0
2022-09-20 2022-09-16 1.398 0 +0
2022-09-19 2022-09-15 1.398 0 +0
2022-09-16 2022-09-14 1.398 0 +0
2022-09-15 2022-09-13 1.471 0 +0
2022-09-14 2022-09-09 1.534 0 +0
2022-09-13 2022-09-08 1.408 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.418 0 +0
2022-09-06 2022-09-02 1.492 0 +0
2022-09-05 2022-09-01 1.418 0 +0
2022-09-02 2022-08-31 1.597 0 +0
2022-09-01 2022-08-30 1.597 0 +0
2022-08-31 2022-08-29 1.597 0 +0
2022-08-30 2022-08-26 1.597 0 +0
2022-08-29 2022-08-25 1.597 0 +0
2022-08-26 2022-08-24 1.576 0 +0
2022-08-25 2022-08-23 1.576 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.544 0 +0
2022-08-22 2022-08-18 1.555 0 +0
2022-08-19 2022-08-17 1.576 0 +0
2022-08-18 2022-08-16 1.471 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.408 0 +0
2022-08-15 2022-08-11 1.439 0 +0
2022-08-12 2022-08-10 1.460 0 +0
2022-08-11 2022-08-09 1.576 0 +0
2022-08-10 2022-08-08 1.586 0 +0
2022-08-09 2022-08-05 1.523 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.597 0 +0
2022-08-04 2022-08-02 1.649 0 +0
2022-08-03 2022-08-01 1.681 0 +0
2022-08-02 2022-07-29 1.723 0 +0
2022-08-01 2022-07-28 1.628 0 +0
2022-07-29 2022-07-27 1.681 0 +0
2022-07-28 2022-07-26 1.723 0 +0
2022-07-27 2022-07-25 1.765 0 +0
2022-07-26 2022-07-22 1.702 0 +0
2022-07-25 2022-07-21 1.786 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.775 0 +0
2022-07-15 2022-07-13 1.775 0 +0
2022-07-14 2022-07-12 1.660 0 +0
2022-07-13 2022-07-11 1.786 0 +0
2022-07-12 2022-07-08 1.786 0 +0
2022-07-11 2022-07-07 1.786 0 +0
2022-07-08 2022-07-06 1.786 0 +0
2022-07-07 2022-07-05 1.786 0 +0
2022-07-06 2022-07-04 1.838 0 +0
2022-07-05 2022-06-30 1.775 0 +0
2022-07-04 2022-06-29 1.786 0 +0
2022-06-30 2022-06-28 1.828 0 +0
2022-06-29 2022-06-27 1.838 0 +0
2022-06-28 2022-06-24 1.828 0 +0
2022-06-27 2022-06-23 1.926 0 -8,568
2022-06-24 2022-06-22 1.926 8,568 +392 0.00% 16,504
2022-03-29 2022-03-25 1.970 8,176 -1,817 0.00% 16,109
2022-03-25 2022-03-23 2.014 9,993 -326,145 0.00% 20,129
2022-03-24 2022-03-22 2.025 336,138 -4,542 0.06% 680,801
2022-03-23 2022-03-21 2.014 340,680 -908 0.06% 686,250
2022-03-21 2022-03-17 2.014 341,588 -909 0.06% 688,079
2022-03-18 2022-03-16 2.036 342,497 -4,542 0.06% 697,450
2022-03-16 2022-03-14 2.003 347,039 -149,900 0.06% 695,239
2022-03-15 2022-03-11 2.036 496,939 -908 0.09% 1,011,951
2022-03-14 2022-03-10 2.058 497,847 -9,085 0.09% 1,024,760
2022-03-07 2022-03-03 2.091 506,932 -9,085 0.09% 1,060,200
2022-02-28 2022-02-24 2.124 516,017 +909 0.09% 1,096,241
2022-02-25 2022-02-23 2.135 515,108 +9,085 0.09% 1,099,980
2022-02-24 2022-02-22 2.157 506,023 +45,424 0.09% 1,091,719
2022-02-23 2022-02-21 2.135 460,599 +908 0.08% 983,579
2022-02-21 2022-02-17 2.135 459,691 +909 0.08% 981,640
2022-02-15 2022-02-11 2.091 458,782 +908 0.08% 959,499
2022-02-08 2022-02-04 2.179 457,874 +5,451 0.08% 997,920
2022-02-07 2022-01-31 2.168 452,423 +29,071 0.08% 981,060
2022-02-04 2022-01-27 2.190 423,352 +1,817 0.08% 927,341
2022-01-27 2022-01-25 2.367 421,535 +3,634 0.08% 997,601
2022-01-25 2022-01-21 2.356 417,901 +4,543 0.08% 984,400
2022-01-24 2022-01-20 2.422 413,358 -2,726 0.08% 1,000,999
2022-01-21 2022-01-19 2.378 416,084 +1,817 0.08% 989,280
2022-01-20 2022-01-18 2.345 414,267 +10,902 0.08% 971,280
2022-01-17 2022-01-13 2.411 403,365 -9,085 0.07% 972,360
2022-01-14 2022-01-12 2.411 412,450 +2,726 0.08% 994,260
2022-01-05 2022-01-03 2.532 409,724 +13,627 0.08% 1,037,299
2022-01-04 2021-12-31 2.510 396,097 +2,725 0.07% 994,079
2021-12-29 2021-12-24 2.532 393,372 +1,817 0.07% 995,900
2021-12-28 2021-12-22 2.444 391,555 -908 0.07% 956,820
2021-12-15 2021-12-13 2.532 392,463 +6,359 0.07% 993,599
2021-12-06 2021-12-02 2.488 386,104 -1,817 0.07% 960,500
2021-12-03 2021-12-01 2.554 387,921 -908 0.07% 990,640
2021-11-30 2021-11-26 2.565 388,829 +9,993 0.07% 997,239
2021-11-23 2021-11-19 2.466 378,836 +14,536 0.07% 934,080
2021-10-18 2021-10-12 2.620 364,300 -2,726 0.07% 954,379
2021-10-15 2021-10-11 2.697 367,026 -1,817 0.07% 989,800
2021-10-08 2021-10-06 2.510 368,843 -1,817 0.07% 925,680
2021-10-07 2021-10-05 2.598 370,660 +1,817 0.07% 962,880
2021-10-05 2021-09-30 2.653 368,843 +909 0.07% 978,460
2021-10-04 2021-09-29 2.708 367,934 -909 0.07% 996,299
2021-09-28 2021-09-24 2.576 368,843 +3,634 0.07% 950,040
2021-09-27 2021-09-23 2.675 365,209 +3,634 0.07% 976,860
2021-09-23 2021-09-20 2.532 361,575 +4,542 0.07% 915,400
2021-09-20 2021-09-16 2.576 357,033 +4,543 0.07% 919,621
2021-09-16 2021-09-14 2.576 352,490 -3,634 0.06% 907,919
2021-09-15 2021-09-13 2.587 356,124 +908 0.07% 921,200
2021-09-14 2021-09-10 2.642 355,216 -4,542 0.07% 938,401
2021-09-13 2021-09-09 2.675 359,758 +7,268 0.07% 962,280
2021-09-10 2021-09-08 2.840 352,490 -3,634 0.06% 1,001,039
2021-09-09 2021-09-07 2.928 356,124 +6,359 0.07% 1,042,720
2021-09-08 2021-09-06 2.928 349,765 +1,817 0.06% 1,024,101
2021-09-03 2021-09-01 3.072 347,948 +2,726 0.06% 1,068,926
2021-09-02 2021-08-31 3.139 345,222 +6,299 0.06% 1,083,776
2021-09-01 2021-08-30 3.139 338,923 +49,055 0.06% 1,064,001
2021-08-31 2021-08-27 3.027 289,868 +22,297 0.05% 877,500
2021-08-30 2021-08-26 2.971 267,571 +3,568 0.05% 795,001
2021-08-26 2021-08-24 3.229 264,003 +8,919 0.05% 852,480
2021-08-25 2021-08-23 3.139 255,084 +47,271 0.05% 800,800
2021-08-24 2021-08-20 3.330 207,813 +11,595 0.04% 692,010
2021-08-17 2021-08-13 3.498 196,218 +16,946 0.04% 686,399
2021-08-12 2021-08-10 3.397 179,272 +55,298 0.03% 609,029
2021-08-11 2021-08-09 3.431 123,974 +4,459 0.02% 425,339
2021-08-10 2021-08-06 3.375 119,515 +34,784 0.02% 403,340
2021-07-29 2021-07-27 3.308 84,731 -5,351 0.02% 280,251
2021-07-28 2021-07-26 3.330 90,082 +12,487 0.02% 299,970
2021-07-26 2021-07-22 3.420 77,595 +29,432 0.01% 265,348
2021-07-23 2021-07-21 3.465 48,163 +33,001 0.01% 166,861
2021-07-22 2021-07-20 3.498 15,162 -892 0.00% 53,039
2021-07-21 2021-07-19 3.610 16,054 -1,784 0.00% 57,959
2021-07-20 2021-07-16 3.621 17,838 +3,568 0.00% 64,600
2021-07-19 2021-07-15 3.644 14,270 -7,136 0.00% 51,998
2021-07-15 2021-07-13 3.521 21,406 -21,405 0.00% 75,361
2021-07-13 2021-07-09 2.792 42,811 -17,838 0.01% 119,519
2021-07-09 2021-07-07 2.725 60,649 -57,974 0.01% 165,239
2021-06-10 2021-06-08 2.355 118,623 +36,568 0.02% 279,300
2021-06-09 2021-06-07 2.355 82,055 +28,541 0.02% 193,200
2021-05-31 2021-05-27 2.649 53,514 -7,135 0.01% 141,774
2021-05-28 2021-05-26 2.626 60,649 +2,128 0.01% 159,267
2021-05-26 2021-05-24 2.707 58,521 -861 0.01% 158,439
2021-05-21 2021-05-18 2.417 59,382 +7,746 0.01% 143,520
2021-03-19 2021-03-17 2.324 51,636 -6,025 0.01% 119,999
2021-03-11 2021-03-09 2.196 57,661 -7,745 0.01% 126,631
2021-03-04 2021-03-02 2.324 65,406 +34,424 0.01% 152,000
2021-03-03 2021-03-01 2.312 30,982 -860 0.01% 71,640
2021-02-26 2021-02-24 2.092 31,842 +860 0.01% 66,599
2021-02-24 2021-02-22 1.917 30,982 -4,303 0.01% 59,400
2021-02-23 2021-02-19 2.010 35,285 +10,327 0.01% 70,930
2021-01-11 2021-01-07 1.685 24,958 -7,745 0.00% 42,051
2021-01-05 2020-12-31 1.801 32,703 +7,745 0.01% 58,900
2020-12-07 2020-12-03 1.511 24,958 -7,745 0.00% 37,701
2020-11-24 2020-11-20 1.569 32,703 +7,745 0.01% 51,300
2020-06-10 2020-06-08 1.164 24,958 +1,040 0.00% 29,051
2020-06-04 2020-06-02 1.140 23,918 -7,422 0.00% 27,260
2020-05-08 2020-05-06 1.176 31,340 -825 0.01% 36,859
2020-04-29 2020-04-27 1.128 32,165 -1,650 0.01% 36,270
2020-04-17 2020-04-15 1.006 33,815 +4,949 0.01% 34,030
2020-04-08 2020-04-06 1.128 28,866 +3,299 0.01% 32,550
2020-02-19 2020-02-17 1.285 25,567 -8,248 0.01% 32,860
2020-02-18 2020-02-14 1.273 33,815 -62,681 0.01% 43,050
2020-02-17 2020-02-13 1.261 96,496 -824 0.02% 121,681
2020-02-10 2020-02-06 1.261 97,320 -1,650 0.02% 122,720
2020-01-20 2020-01-16 1.261 98,970 -18,969 0.02% 124,800
2020-01-03 2019-12-31 1.225 117,939 -7,423 0.02% 144,430
2019-12-20 2019-12-18 1.176 125,362 -825 0.03% 147,440
2019-12-13 2019-12-11 1.091 126,187 +8,248 0.03% 137,701
2019-10-23 2019-10-21 1.261 117,939 -3,299 0.02% 148,720
2019-10-16 2019-10-14 1.200 121,238 -825 0.02% 145,530
2019-10-10 2019-10-08 1.249 122,063 -825 0.02% 152,440
2019-10-02 2019-09-27 1.225 122,888 -824 0.02% 150,491
2019-09-19 2019-09-17 1.200 123,712 +5,773 0.02% 148,500
2019-07-16 2019-07-12 1.455 117,939 -1,650 0.02% 171,600
2019-07-02 2019-06-27 1.443 119,589 +825 0.02% 172,551
2019-06-24 2019-06-20 1.443 118,764 -5,773 0.02% 171,360
2019-06-11 2019-06-06 1.568 124,537 +7,030 0.03% 195,242
2019-06-10 2019-06-05 1.606 117,507 -18,676 0.03% 188,750
2019-06-06 2019-06-04 1.619 136,183 -778 0.03% 220,500
2019-06-03 2019-05-30 1.606 136,961 -779 0.03% 219,999
2019-05-27 2019-05-23 1.401 137,740 +3,891 0.03% 192,930
2019-05-24 2019-05-22 1.375 133,849 +778 0.03% 184,040
2019-05-21 2019-05-17 1.426 133,071 -5,447 0.03% 189,811
2019-05-17 2019-05-15 1.414 138,518 -778 0.03% 195,800
2019-05-15 2019-05-10 1.426 139,296 +778 0.03% 198,690
2019-05-10 2019-05-08 1.414 138,518 +2,335 0.03% 195,800
2019-05-09 2019-05-07 1.452 136,183 +1,556 0.03% 197,750
2019-05-08 2019-05-06 1.491 134,627 -56,030 0.03% 200,680
2019-05-07 2019-05-03 1.555 190,657 +17,121 0.04% 296,451
2019-05-06 2019-05-02 1.581 173,536 -15,564 0.04% 274,289
2019-05-03 2019-04-30 1.593 189,100 -5,448 0.04% 301,320
2019-05-02 2019-04-29 1.581 194,548 +24,124 0.04% 307,501
2019-04-30 2019-04-26 1.555 170,424 -1,556 0.04% 264,991
2019-04-29 2019-04-25 1.542 171,980 -21,011 0.04% 265,200
2019-04-26 2019-04-24 1.606 192,991 +5,447 0.04% 310,000
2019-04-25 2019-04-23 1.645 187,544 +778 0.04% 308,480
2019-04-18 2019-04-16 1.671 186,766 +7,782 0.04% 312,001
2019-04-17 2019-04-15 1.722 178,984 +59,921 0.04% 308,200
2019-04-16 2019-04-12 1.773 119,063 -3,891 0.03% 211,140
2019-04-15 2019-04-11 1.529 122,954 -21,789 0.03% 188,020
2019-04-12 2019-04-10 1.414 144,743 +3,891 0.03% 204,599
2019-03-29 2019-03-27 1.285 140,852 -1,263,781 0.03% 180,999
2019-03-27 2019-03-25 1.426 1,404,633 +1,312,028 0.30% 2,003,550
2019-03-06 2019-03-04 1.555 92,605 -300,381 0.02% 143,991
2019-03-04 2019-02-28 1.568 392,986 +295,712 0.08% 616,100
2019-03-01 2019-02-27 1.503 97,274 -316,723 0.02% 146,250
2019-02-28 2019-02-26 1.478 413,997 -4,669 0.09% 611,800
2019-02-26 2019-02-22 1.401 418,666 +238,126 0.09% 586,420
2019-02-25 2019-02-21 1.362 180,540 +38,909 0.04% 245,920
2019-02-22 2019-02-20 1.362 141,631 +42,801 0.03% 192,921
2019-01-14 2019-01-10 1.285 98,830 -7,782 0.02% 127,000
2018-12-28 2018-12-24 1.285 106,612 -778 0.02% 137,000
2018-12-14 2018-12-12 1.259 107,390 -7,004 0.02% 135,240
2018-11-01 2018-10-30 1.259 114,394 -32,684 0.02% 144,060
2018-10-15 2018-10-11 1.246 147,078 +7,782 0.03% 183,330
2018-10-11 2018-10-09 1.375 139,296 +5,447 0.03% 191,530
2018-10-10 2018-10-08 1.375 133,849 +7,782 0.03% 184,040
2018-10-09 2018-10-05 1.401 126,067 +15,564 0.03% 176,580
2018-10-02 2018-09-27 1.465 110,503 -7,782 0.02% 161,880
2018-09-26 2018-09-21 1.426 118,285 +7,782 0.03% 168,720
2018-09-07 2018-09-05 1.272 110,503 +21,789 0.02% 140,580
2018-08-30 2018-08-28 1.439 88,714 -31,127 0.02% 127,680
2018-08-29 2018-08-27 1.375 119,841 -4,669 0.03% 164,780
2018-08-28 2018-08-24 1.259 124,510 +4,669 0.03% 156,799
2018-08-16 2018-08-14 1.246 119,841 +7,782 0.03% 149,380
2018-08-06 2018-08-02 1.221 112,059 +17,898 0.02% 136,800
2018-07-27 2018-07-25 1.324 94,161 -2,335 0.02% 124,630
2018-07-20 2018-07-18 1.362 96,496 +4,670 0.02% 131,441
2018-07-19 2018-07-17 1.362 91,826 -3,891 0.02% 125,079
2018-07-18 2018-07-16 1.311 95,717 +31,127 0.02% 125,460
2018-07-11 2018-07-09 1.285 64,590 +1,557 0.01% 83,000
2018-07-06 2018-07-04 1.285 63,033 -6,226 0.01% 80,999
2018-06-25 2018-06-21 1.388 69,259 +7,782 0.01% 96,120
2018-06-21 2018-06-19 1.478 61,477 +3,891 0.01% 90,850
2018-06-13 2018-06-11 1.568 57,586 +6,225 0.01% 90,280
2018-06-08 2018-06-06 1.568 51,361 -2,334 0.01% 80,521
2018-06-07 2018-06-05 1.568 53,695 -2,335 0.01% 84,180
2018-06-05 2018-06-01 1.581 56,030 -15,563 0.01% 88,560
2018-06-01 2018-05-30 1.581 71,593 +15,563 0.02% 113,159
2018-05-31 2018-05-29 1.632 56,030 -23,345 0.01% 91,441
2018-05-28 2018-05-24 1.871 79,375 -7,004 0.02% 148,550
2018-05-25 2018-05-23 1.858 86,379 +27,517 0.02% 160,469
2018-05-24 2018-05-21 1.816 58,862 +4,360 0.01% 106,920
2018-05-23 2018-05-18 1.803 54,502 -727 0.01% 98,250
2018-05-17 2018-05-15 1.803 55,229 +6,541 0.01% 99,561
2018-05-16 2018-05-14 1.858 48,688 -33,428 0.01% 90,449
2018-05-15 2018-05-11 1.899 82,116 +29,794 0.02% 155,940
2018-05-14 2018-05-10 1.816 52,322 +2,907 0.01% 95,040
2018-05-11 2018-05-09 1.679 49,415 +4,360 0.01% 82,960
2018-05-02 2018-04-27 1.693 45,055 +2,180 0.01% 76,260
2018-04-13 2018-04-11 1.775 42,875 -2,180 0.01% 76,110
2018-04-10 2018-04-06 1.761 45,055 -30,521 0.01% 79,360
2018-04-09 2018-04-04 1.693 75,576 +2,180 0.02% 127,920
2018-04-03 2018-03-28 1.748 73,396 -2,180 0.02% 128,270
2018-03-19 2018-03-15 1.775 75,576 -20,347 0.02% 134,160
2018-03-16 2018-03-14 1.734 95,923 +30,521 0.02% 166,319
2018-03-07 2018-03-05 1.610 65,402 -2,907 0.01% 105,300
2018-02-28 2018-02-26 1.693 68,309 -4,360 0.02% 115,620
2018-02-23 2018-02-21 1.665 72,669 +5,813 0.02% 121,000
2018-02-12 2018-02-08 1.651 66,856 +14,534 0.02% 110,401
2018-01-29 2018-01-25 1.775 52,322 -21,801 0.01% 92,880
2018-01-22 2018-01-18 1.789 74,123 +2,180 0.02% 132,601
2018-01-18 2018-01-16 1.816 71,943 -1,453 0.02% 130,681
2018-01-10 2018-01-08 1.789 73,396 -7,267 0.02% 131,300
2018-01-03 2017-12-29 1.816 80,663 -1,453 0.02% 146,520
2017-12-22 2017-12-20 1.858 82,116 +2,180 0.02% 152,550
2017-10-18 2017-10-16 2.133 79,936 -25,434 0.02% 170,500
2017-10-12 2017-10-10 2.050 105,370 -727 0.02% 216,049
2017-10-03 2017-09-28 2.147 106,097 -20,347 0.02% 227,760
2017-09-29 2017-09-27 2.174 126,444 -7,267 0.03% 274,919
2017-09-25 2017-09-21 2.312 133,711 -727 0.03% 309,119
2017-09-20 2017-09-18 2.257 134,438 +7,267 0.03% 303,400
2017-09-04 2017-08-31 2.312 127,171 +4,360 0.03% 294,000
2017-09-01 2017-08-30 2.271 122,811 -727 0.03% 278,850
2017-08-31 2017-08-29 2.353 123,538 +727 0.03% 290,701
2017-08-30 2017-08-28 2.271 122,811 +14,534 0.03% 278,850
2017-08-25 2017-08-22 2.326 108,277 -2,180 0.02% 251,810
2017-08-24 2017-08-21 2.243 110,457 +6,540 0.03% 247,760
2017-08-22 2017-08-18 2.298 103,917 -2,180 0.02% 238,810
2017-08-21 2017-08-17 2.326 106,097 +2,907 0.02% 246,740
2017-08-18 2017-08-16 2.257 103,190 +2,180 0.02% 232,879
2017-08-17 2017-08-15 2.298 101,010 +1,453 0.02% 232,130
2017-08-14 2017-08-10 2.738 99,557 -727 0.02% 272,630
2017-08-08 2017-08-04 2.738 100,284 -5,813 0.02% 274,621
2017-08-07 2017-08-03 2.738 106,097 -727 0.02% 290,540
2017-08-03 2017-08-01 2.862 106,824 -8,720 0.02% 305,761
2017-08-02 2017-07-31 2.793 115,544 +727 0.03% 322,770
2017-08-01 2017-07-28 2.945 114,817 +1,453 0.03% 338,119
2017-07-31 2017-07-27 2.959 113,364 +82,843 0.03% 335,400
2017-07-24 2017-07-20 2.436 30,521 -727 0.01% 74,340
2017-07-06 2017-07-04 2.408 31,248 +727 0.01% 75,251
2017-06-02 2017-05-31 2.728 30,521 +344 0.01% 83,259
2017-06-01 2017-05-29 2.686 30,177 -1,437 0.01% 81,061
2017-04-25 2017-04-21 2.547 31,614 -718 0.01% 80,521
2017-04-18 2017-04-12 2.631 32,332 +718 0.01% 85,049
2017-03-27 2017-03-23 2.784 31,614 +12,215 0.01% 88,001
2017-03-07 2017-03-03 2.839 19,399 -7,904 0.00% 55,079
2017-03-06 2017-03-02 2.770 27,303 -2,155 0.01% 75,621
2017-03-01 2017-02-27 2.825 29,458 -719 0.01% 83,229
2017-02-28 2017-02-24 2.839 30,177 -718 0.01% 85,681
2017-02-24 2017-02-22 2.825 30,895 +5,029 0.01% 87,289
2017-02-23 2017-02-21 2.825 25,866 +2,874 0.01% 73,081
2017-02-21 2017-02-17 2.839 22,992 +1,437 0.01% 65,281
2017-02-15 2017-02-13 2.881 21,555 +5,748 0.01% 62,101
2017-02-14 2017-02-10 3.173 15,807 -718 0.00% 50,160
2017-02-13 2017-02-09 3.132 16,525 +2,874 0.00% 51,749
2017-01-19 2017-01-17 3.048 13,651 +718 0.00% 41,609
2016-12-14 2016-12-12 3.062 12,933 -718 0.00% 39,600
2016-12-12 2016-12-08 3.271 13,651 -1,437 0.00% 44,649
2016-12-09 2016-12-07 3.271 15,088 -719 0.00% 49,349
2016-12-08 2016-12-06 3.271 15,807 -718 0.00% 51,700
2016-12-07 2016-12-05 3.257 16,525 -719 0.00% 53,819
2016-11-24 2016-11-22 3.145 17,244 +10,059 0.00% 54,240
2016-11-17 2016-11-15 3.173 7,185 -718 0.00% 22,800
2016-11-14 2016-11-10 3.257 7,903 +1,437 0.00% 25,739
2016-09-09 2016-09-07 3.382 6,466 -719 0.00% 21,869
2016-09-08 2016-09-06 3.396 7,185 -718 0.00% 24,400
2016-09-07 2016-09-05 3.396 7,903 -719 0.00% 26,839
2016-08-24 2016-08-22 3.368 8,622 -718 0.00% 29,040
2016-08-23 2016-08-19 3.382 9,340 -719 0.00% 31,589
2016-08-18 2016-08-16 3.396 10,059 -718 0.00% 34,160
2016-08-15 2016-08-11 3.396 10,777 -719 0.00% 36,599
2016-08-12 2016-08-10 3.368 11,496 -718 0.00% 38,720
2016-08-04 2016-08-01 3.340 12,214 +5,748 0.00% 40,799
2016-08-03 2016-07-29 3.452 6,466 -719 0.00% 22,318
2016-07-13 2016-07-11 3.466 7,185 -718 0.00% 24,900
2016-07-11 2016-07-07 3.410 7,903 -719 0.00% 26,949
2016-06-10 2016-06-07 3.424 8,622 -718 0.00% 29,520
2016-06-08 2016-06-06 3.452 9,340 -719 0.00% 32,239
2016-05-25 2016-05-23 3.438 10,059 -718 0.00% 34,580
2016-05-13 2016-05-11 3.410 10,777 -719 0.00% 36,749
2016-04-13 2016-04-11 3.466 11,496 -718 0.00% 39,840
2016-03-29 2016-03-23 3.480 12,214 -719 0.00% 42,499
2016-03-24 2016-03-22 3.493 12,933 -1,437 0.00% 45,180
2016-03-23 2016-03-21 3.493 14,370 -1,437 0.00% 50,200
2016-02-05 2016-02-03 3.410 15,807 -718 0.00% 53,900
2016-02-04 2016-02-02 3.410 16,525 -719 0.00% 56,349
2016-02-03 2016-02-01 3.257 17,244 -718 0.00% 56,160
2016-01-26 2016-01-22 3.507 17,962 -1,437 0.00% 62,999
2016-01-25 2016-01-21 3.480 19,399 +1,437 0.00% 67,499
2016-01-22 2016-01-20 3.549 17,962 +2,155 0.00% 63,749
2015-12-18 2015-12-16 3.299 15,807 -1,437 0.00% 52,140
2015-12-16 2015-12-14 3.159 17,244 -718 0.00% 54,480
2015-12-09 2015-12-07 3.187 17,962 -719 0.00% 57,249
2015-12-08 2015-12-04 3.173 18,681 +719 0.00% 59,281
2015-12-04 2015-12-02 3.229 17,962 -719 0.00% 57,999
2015-12-01 2015-11-27 3.396 18,681 -718 0.00% 63,441
2015-11-30 2015-11-26 3.424 19,399 -1,437 0.00% 66,419
2015-11-26 2015-11-24 3.396 20,836 +718 0.00% 70,759
2015-11-25 2015-11-23 3.452 20,118 -718 0.00% 69,441
2015-11-24 2015-11-20 3.480 20,836 -719 0.00% 72,499
2015-11-23 2015-11-19 3.452 21,555 +1,437 0.01% 74,401
2015-11-20 2015-11-18 3.382 20,118 -718 0.00% 68,041
2015-11-19 2015-11-17 3.396 20,836 -719 0.00% 70,759
2015-11-16 2015-11-12 3.382 21,555 +1,437 0.01% 72,901
2015-11-13 2015-11-11 3.438 20,118 -718 0.00% 69,161
2015-11-12 2015-11-10 3.493 20,836 -719 0.00% 72,789
2015-11-11 2015-11-09 3.507 21,555 -15,088 0.01% 75,601
2015-11-10 2015-11-06 3.326 36,643 -1,437 0.01% 121,889
2015-11-09 2015-11-05 3.326 38,080 -2,156 0.01% 126,669
2015-11-06 2015-11-04 3.299 40,236 -1,437 0.01% 132,721
2015-11-05 2015-11-03 3.299 41,673 -718 0.01% 137,461
2015-11-04 2015-11-02 3.285 42,391 -719 0.01% 139,240
2015-11-03 2015-10-30 3.229 43,110 +5,748 0.01% 139,201
2015-11-02 2015-10-29 3.452 37,362 -1,437 0.01% 128,961
2015-10-28 2015-10-26 3.410 38,799 -7,185 0.01% 132,301
2015-10-27 2015-10-23 3.466 45,984 -718 0.01% 159,361
2015-10-26 2015-10-22 3.354 46,702 +17,244 0.01% 156,650
2015-10-23 2015-10-20 3.535 29,458 -719 0.01% 104,139
2015-10-22 2015-10-19 3.480 30,177 -718 0.01% 105,001
2015-10-20 2015-10-16 3.493 30,895 +2,155 0.01% 107,929
2015-10-19 2015-10-15 3.549 28,740 -718 0.01% 102,001
2015-10-16 2015-10-14 3.549 29,458 -719 0.01% 104,549
2015-10-15 2015-10-13 3.521 30,177 +3,593 0.01% 106,261
2015-10-14 2015-10-12 3.549 26,584 -719 0.01% 94,349
2015-10-13 2015-10-09 3.563 27,303 -3,592 0.01% 97,281
2015-10-09 2015-10-07 3.563 30,895 -1,437 0.01% 110,079
2015-10-07 2015-10-05 3.549 32,332 +718 0.01% 114,749
2015-10-06 2015-10-02 3.549 31,614 -718 0.01% 112,201
2015-10-05 2015-09-30 3.535 32,332 +1,437 0.01% 114,299
2015-10-02 2015-09-29 3.521 30,895 +6,466 0.01% 108,789
2015-09-30 2015-09-25 3.480 24,429 -718 0.01% 85,001
2015-09-29 2015-09-24 3.466 25,147 -719 0.01% 87,149
2015-09-25 2015-09-23 3.340 25,866 +719 0.01% 86,401
2015-09-23 2015-09-21 3.466 25,147 -719 0.01% 87,149
2015-09-22 2015-09-18 3.340 25,866 +719 0.01% 86,401
2015-09-21 2015-09-17 3.452 25,147 +1,437 0.01% 86,799
2015-09-18 2015-09-16 3.591 23,710 -2,156 0.01% 85,139
2015-09-17 2015-09-15 3.340 25,866 -1,437 0.01% 86,401
2015-09-16 2015-09-14 3.424 27,303 -1,437 0.01% 93,481
2015-09-14 2015-09-10 3.410 28,740 +9,341 0.01% 98,001
2015-09-09 2015-09-07 3.438 19,399 -719 0.00% 66,689
2015-08-28 2015-08-26 3.563 20,118 -718 0.00% 71,681
2015-08-27 2015-08-25 3.410 20,836 -719 0.00% 71,049
2015-08-26 2015-08-24 3.410 21,555 -1,437 0.01% 73,501
2015-08-25 2015-08-21 3.410 22,992 +1,437 0.01% 78,401
2015-08-21 2015-08-19 3.758 21,555 -718 0.01% 81,001
2015-08-19 2015-08-17 3.744 22,273 +718 0.01% 83,389
2015-08-14 2015-08-12 3.772 21,555 -718 0.01% 81,301
2015-08-10 2015-08-06 3.800 22,273 +718 0.01% 84,629
2015-08-06 2015-08-04 3.800 21,555 -718 0.01% 81,901
2015-08-05 2015-08-03 3.800 22,273 -719 0.01% 84,629
2015-08-04 2015-07-31 3.827 22,992 +2,156 0.01% 88,001
2015-08-03 2015-07-30 3.827 20,836 -719 0.00% 79,749
2015-07-30 2015-07-28 3.814 21,555 +4,311 0.01% 82,201
2015-07-24 2015-07-22 3.841 17,244 -718 0.00% 66,241
2015-07-23 2015-07-21 3.841 17,962 +718 0.00% 68,999
2015-07-16 2015-07-14 3.841 17,244 -718 0.00% 66,241
2015-07-15 2015-07-13 3.758 17,962 +1,437 0.00% 67,499
2015-07-08 2015-07-06 3.814 16,525 -719 0.00% 63,019
2015-07-06 2015-07-02 4.064 17,244 -718 0.00% 70,081
2015-07-03 2015-06-30 4.175 17,962 -719 0.00% 74,999
2015-07-02 2015-06-29 3.883 18,681 -718 0.00% 72,541
2015-06-30 2015-06-26 3.897 19,399 -2,156 0.00% 75,599
2015-06-22 2015-06-18 3.883 21,555 -718 0.01% 83,701
2015-06-19 2015-06-17 3.897 22,273 -1,437 0.01% 86,799
2015-06-18 2015-06-16 3.883 23,710 -3,593 0.01% 92,069
2015-06-17 2015-06-15 3.855 27,303 -1,437 0.01% 105,261
2015-06-16 2015-06-12 3.869 28,740 -3,592 0.01% 111,201
2015-06-15 2015-06-11 3.800 32,332 +2,874 0.01% 122,849
2015-06-12 2015-06-10 3.841 29,458 +718 0.01% 113,159
2015-06-10 2015-06-08 3.925 28,740 +1,437 0.01% 112,801
2015-06-08 2015-06-04 3.953 27,303 -4,311 0.01% 107,921
2015-06-05 2015-06-03 4.084 31,614 -3,592 0.01% 129,115
2015-06-04 2015-06-02 4.098 35,206 -1,336 0.01% 144,287
2015-06-03 2015-06-01 4.056 36,542 +703 0.01% 148,202
2015-06-02 2015-05-29 4.041 35,839 +4,217 0.01% 144,841
2015-06-01 2015-05-28 4.056 31,622 +9,838 0.01% 128,248
2015-05-29 2015-05-27 4.155 21,784 +1,405 0.01% 90,518
2015-05-28 2015-05-26 4.155 20,379 -7,027 0.00% 84,680
2015-05-27 2015-05-22 4.127 27,406 -3,514 0.01% 113,099
2015-05-26 2015-05-21 4.113 30,920 +703 0.01% 127,161
2015-05-18 2015-05-14 4.184 30,217 +3,514 0.01% 126,420
2015-05-15 2015-05-13 4.198 26,703 +1,405 0.01% 112,098
2015-05-14 2015-05-12 4.226 25,298 -1,405 0.01% 106,920
2015-05-13 2015-05-11 4.226 26,703 -703 0.01% 112,858
2015-05-12 2015-05-08 4.226 27,406 +4,919 0.01% 115,829
2015-05-11 2015-05-07 4.255 22,487 +8,433 0.01% 95,680
2015-05-07 2015-05-05 4.312 14,054 +4,216 0.00% 60,598
2015-05-06 2015-05-04 4.312 9,838 +703 0.00% 42,420
2015-05-05 2015-04-30 4.383 9,135 +9,135 0.00% 40,038
2015-04-21 2015-04-17 4.639 0 -703
2015-04-16 2015-04-14 4.426 703 +703 0.00% 3,111
2015-02-25 2015-02-23 4.397 0 -703
2015-02-24 2015-02-18 4.397 703 -702 0.00% 3,091
2015-02-23 2015-02-16 4.411 1,405 +702 0.00% 6,198
2015-02-17 2015-02-13 4.397 703 +703 0.00% 3,091
2014-12-15 2014-12-11 4.796 0 -703
2014-12-12 2014-12-10 4.838 703 -702 0.00% 3,401
2014-11-18 2014-11-14 4.867 1,405 +1,405 0.00% 6,838
2014-10-28 2014-10-24 5.094 0 -703
2014-10-27 2014-10-23 5.094 703 -2,108 0.00% 3,581
2014-10-24 2014-10-22 5.094 2,811 -703 0.00% 14,321
2014-10-23 2014-10-21 5.094 3,514 -1,405 0.00% 17,902
2014-10-21 2014-10-17 5.094 4,919 -703 0.00% 25,060
2014-10-20 2014-10-16 5.094 5,622 -702 0.00% 28,641
2014-10-10 2014-10-08 5.123 6,324 -703 0.00% 32,397
2014-07-21 2014-07-17 5.151 7,027 -1,406 0.00% 36,199
2014-07-10 2014-07-08 4.981 8,433 +7,028 0.00% 42,002
2014-06-20 2014-06-18 5.137 1,405 -703 0.00% 7,218
2014-06-12 2014-06-10 5.123 2,108 -703 0.00% 10,799
2014-05-29 2014-05-27 5.208 2,811 -2,811 0.00% 14,641
2014-05-28 2014-05-26 5.180 5,622 -10,541 0.00% 29,121
2014-05-27 2014-05-23 5.180 16,163 -702 0.00% 83,722
2014-05-26 2014-05-22 5.237 16,865 -10,541 0.00% 88,318
2014-05-23 2014-05-21 5.151 27,406 +21,082 0.01% 141,179
2014-05-21 2014-05-19 5.166 6,324 -21,785 0.00% 32,667
2014-05-20 2014-05-16 5.237 28,109 +10,541 0.01% 147,201
2014-05-19 2014-05-15 5.521 17,568 0.00% 97,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top