History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 344,000 +0 0.06% 108,360
2025-10-13 2025-10-09 0.315 344,000 +0 0.06% 108,360
2025-10-10 2025-10-08 0.315 344,000 +0 0.06% 108,360
2025-10-09 2025-10-06 0.320 344,000 +0 0.06% 110,080
2025-10-08 2025-10-03 0.320 344,000 +0 0.06% 110,080
2025-10-06 2025-10-02 0.320 344,000 +0 0.06% 110,080
2025-10-03 2025-09-30 0.300 344,000 +0 0.06% 103,200
2025-10-02 2025-09-29 0.310 344,000 +0 0.06% 106,640
2025-09-30 2025-09-26 0.310 344,000 +0 0.06% 106,640
2025-09-29 2025-09-25 0.310 344,000 -29,000 0.06% 106,640
2025-09-25 2025-09-23 0.320 373,000 -6,000 0.06% 119,360
2025-09-24 2025-09-22 0.330 379,000 -2,000 0.06% 125,070
2025-06-12 2025-06-10 0.295 381,000 +5,000 0.06% 112,395
2025-06-02 2025-05-29 0.305 376,000 +9,000 0.06% 114,680
2025-05-13 2025-05-09 0.315 367,000 +105,000 0.06% 115,605
2024-12-17 2024-12-13 0.255 262,000 +8,000 0.04% 66,810
2024-10-24 2024-10-22 0.265 254,000 +5,000 0.04% 67,310
2024-09-24 2024-09-20 0.280 249,000 +11,000 0.04% 69,720
2024-09-10 2024-09-05 0.340 238,000 +2,000 0.04% 80,920
2024-08-02 2024-07-31 0.530 236,000 +35,000 0.04% 125,080
2024-06-19 2024-06-17 0.600 201,000 +6,000 0.03% 120,600
2024-05-31 2024-05-29 0.630 195,000 +2,000 0.03% 122,850
2024-05-22 2024-05-20 0.520 193,000 -2,000 0.03% 100,360
2024-05-17 2024-05-14 0.520 195,000 +2,000 0.03% 101,400
2024-05-10 2024-05-08 0.530 193,000 +98,000 0.03% 102,290
2024-05-09 2024-05-07 0.530 95,000 +12,000 0.02% 50,350
2024-03-27 2024-03-25 0.650 83,000 -46,000 0.01% 53,950
2024-01-09 2024-01-05 0.580 129,000 +1,000 0.02% 74,820
2023-12-19 2023-12-15 0.700 128,000 +12,000 0.02% 89,600
2023-11-30 2023-11-28 0.760 116,000 +1,000 0.02% 88,160
2023-10-13 2023-10-11 0.910 115,000 -2,000 0.02% 104,650
2023-09-29 2023-09-27 0.800 117,000 -2,000 0.02% 93,600
2023-08-25 2023-08-23 0.760 119,000 +2,000 0.02% 90,440
2023-06-26 2023-06-21 0.980 117,000 +7,000 0.02% 114,660
2023-05-23 2023-05-19 1.061 110,000 +2,200 0.02% 116,735
2023-05-19 2023-05-17 1.061 107,800 +7,840 0.02% 114,400
2023-03-13 2023-03-09 1.214 99,960 +52,920 0.02% 121,380
2023-02-13 2023-02-09 1.429 47,040 -9,800 0.01% 67,200
2023-02-02 2023-01-31 1.378 56,840 -1,960 0.01% 78,300
2022-11-15 2022-11-11 0.959 58,800 +1,960 0.01% 56,400
2022-11-11 2022-11-09 0.959 56,840 -4,900 0.01% 54,520
2022-11-02 2022-10-31 0.949 61,740 +23,520 0.01% 58,590
2022-09-14 2022-09-09 1.534 38,220 +1,092 0.01% 58,615
2022-09-07 2022-09-05 1.418 37,128 +3,808 0.01% 52,650
2022-09-05 2022-09-01 1.418 33,320 +12,376 0.01% 47,250
2022-08-23 2022-08-19 1.544 20,944 +2,856 0.00% 32,340
2022-08-08 2022-08-04 1.534 18,088 +1,904 0.00% 27,740
2022-08-04 2022-08-02 1.649 16,184 +952 0.00% 26,690
2022-07-26 2022-07-22 1.702 15,232 +2,856 0.00% 25,920
2022-06-24 2022-06-22 1.926 12,376 +566 0.00% 23,840
2022-06-13 2022-06-09 1.937 11,810 -2,726 0.00% 22,880
2022-04-01 2022-03-30 2.080 14,536 -7,268 0.00% 30,241
2022-03-30 2022-03-28 1.915 21,804 +17,262 0.00% 41,761
2022-03-29 2022-03-25 1.970 4,542 +4,542 0.00% 8,949
2022-03-25 2022-03-23 2.014 0 -8,176
2022-01-20 2022-01-18 2.345 8,176 +2,725 0.00% 19,169
2021-11-05 2021-11-03 2.367 5,451 -4,542 0.00% 12,900
2021-11-04 2021-11-02 2.290 9,993 +4,542 0.00% 22,879
2021-10-19 2021-10-15 2.807 5,451 -1,817 0.00% 15,300
2021-09-16 2021-09-14 2.576 7,268 -4,542 0.00% 18,720
2021-09-13 2021-09-09 2.675 11,810 +7,268 0.00% 31,589
2021-09-02 2021-08-31 3.139 4,542 +82 0.00% 14,259
2021-08-25 2021-08-23 3.139 4,460 -231,002 0.00% 14,002
2021-08-24 2021-08-20 3.330 235,462 +3,568 0.04% 784,080
2021-08-23 2021-08-19 3.397 231,894 -16,947 0.04% 787,798
2021-08-20 2021-08-18 3.420 248,841 +892 0.05% 850,951
2021-08-19 2021-08-17 3.364 247,949 -2,675 0.05% 834,001
2021-08-16 2021-08-12 3.408 250,624 -22,298 0.05% 854,239
2021-08-13 2021-08-11 3.420 272,922 +3,568 0.05% 933,300
2021-08-12 2021-08-10 3.397 269,354 +13,378 0.05% 915,059
2021-08-09 2021-08-05 3.341 255,976 +1,784 0.05% 855,261
2021-08-06 2021-08-04 3.319 254,192 +1,784 0.05% 843,600
2021-08-05 2021-08-03 3.364 252,408 -892 0.05% 848,999
2021-08-03 2021-07-30 3.521 253,300 +892 0.05% 891,760
2021-08-02 2021-07-29 3.521 252,408 -4,460 0.05% 888,619
2021-07-30 2021-07-28 3.330 256,868 +2,676 0.05% 855,361
2021-07-29 2021-07-27 3.308 254,192 +7,135 0.05% 840,750
2021-07-27 2021-07-23 3.420 247,057 +8,919 0.05% 844,851
2021-07-23 2021-07-21 3.465 238,138 +30,325 0.04% 825,031
2021-07-22 2021-07-20 3.498 207,813 +5,351 0.04% 726,960
2021-07-21 2021-07-19 3.610 202,462 -892 0.04% 730,941
2021-07-20 2021-07-16 3.621 203,354 +4,460 0.04% 736,441
2021-07-19 2021-07-15 3.644 198,894 +16,054 0.04% 724,750
2021-07-16 2021-07-14 3.565 182,840 -18,730 0.03% 651,900
2021-07-15 2021-07-13 3.521 201,570 +65,109 0.04% 709,641
2021-07-14 2021-07-12 2.949 136,461 +24,081 0.03% 402,390
2021-07-09 2021-07-07 2.725 112,380 +25,866 0.02% 306,181
2021-05-28 2021-05-26 2.626 86,514 +3,035 0.02% 227,190
2021-05-25 2021-05-21 2.673 83,479 +2,582 0.02% 223,100
2021-05-21 2021-05-18 2.417 80,897 +30,982 0.02% 195,520
2021-05-10 2021-05-06 2.161 49,915 -861 0.01% 107,880
2021-04-21 2021-04-19 2.254 50,776 -860 0.01% 114,460
2021-04-14 2021-04-12 2.080 51,636 -17,213 0.01% 107,399
2021-04-12 2021-04-08 2.208 68,849 -860 0.01% 152,001
2021-03-30 2021-03-26 2.231 69,709 -8,606 0.01% 155,520
2021-03-19 2021-03-17 2.324 78,315 +15,491 0.02% 181,999
2021-03-12 2021-03-10 2.196 62,824 -6,885 0.01% 137,969
2021-03-11 2021-03-09 2.196 69,709 +18,933 0.01% 153,090
2021-03-10 2021-03-08 2.173 50,776 +8,606 0.01% 110,330
2021-03-08 2021-03-04 2.312 42,170 +861 0.01% 97,511
2021-03-04 2021-03-02 2.324 41,309 -4,303 0.01% 96,000
2021-02-24 2021-02-22 1.917 45,612 +17,212 0.01% 87,450
2021-02-23 2021-02-19 2.010 28,400 -98,970 0.01% 57,090
2021-02-09 2021-02-05 1.801 127,370 -26,679 0.02% 229,400
2021-01-26 2021-01-22 1.650 154,049 +1,722 0.03% 254,181
2021-01-15 2021-01-13 1.789 152,327 +43,030 0.03% 272,579
2021-01-04 2020-12-29 1.638 109,297 +6,885 0.02% 179,070
2020-12-29 2020-12-24 1.650 102,412 -1,721 0.02% 168,980
2020-12-16 2020-12-14 1.394 104,133 -17,213 0.02% 145,199
2020-12-04 2020-12-02 1.569 121,346 +8,606 0.02% 190,351
2020-11-30 2020-11-26 1.580 112,740 +3,443 0.02% 178,161
2020-11-27 2020-11-25 1.569 109,297 +21,515 0.02% 171,450
2020-11-26 2020-11-24 1.627 87,782 -158,352 0.02% 142,800
2020-11-25 2020-11-23 1.662 246,134 -23,236 0.05% 408,981
2020-11-24 2020-11-20 1.569 269,370 +14,630 0.05% 422,550
2020-08-06 2020-08-04 1.104 254,740 +5,164 0.05% 281,200
2020-07-27 2020-07-23 1.162 249,576 +60,242 0.05% 290,000
2020-07-24 2020-07-22 1.208 189,334 -1,721 0.04% 228,801
2020-07-23 2020-07-21 1.197 191,055 -102,412 0.04% 228,660
2020-06-10 2020-06-08 1.164 293,467 +12,228 0.06% 341,593
2020-06-03 2020-06-01 0.982 281,239 +102,269 0.06% 276,210
2020-04-17 2020-04-15 1.006 178,970 +3,299 0.04% 180,110
2019-11-08 2019-11-06 1.200 175,671 +824 0.04% 210,869
2019-07-03 2019-06-28 1.443 174,847 -3,299 0.04% 252,280
2019-06-11 2019-06-06 1.568 178,146 +10,057 0.04% 279,287
2019-05-02 2019-04-29 1.581 168,089 +3,113 0.04% 265,680
2019-04-18 2019-04-16 1.671 164,976 +5,447 0.04% 275,600
2019-04-17 2019-04-15 1.722 159,529 -55,251 0.03% 274,700
2019-04-16 2019-04-12 1.773 214,780 +34,240 0.05% 380,879
2019-04-01 2019-03-28 1.285 180,540 +4,669 0.04% 232,000
2019-03-29 2019-03-27 1.285 175,871 +1,556 0.04% 226,000
2019-02-21 2019-02-19 1.336 174,315 +15,564 0.04% 232,961
2019-02-18 2019-02-14 1.362 158,751 +21,790 0.03% 216,240
2019-02-13 2019-02-11 1.349 136,961 -35,019 0.03% 184,799
2019-02-11 2019-02-04 1.324 171,980 -778 0.04% 227,630
2019-01-30 2019-01-28 1.311 172,758 -778 0.04% 226,440
2019-01-10 2019-01-08 1.324 173,536 -779 0.04% 229,689
2019-01-03 2018-12-31 1.324 174,315 -1,556 0.04% 230,721
2018-12-28 2018-12-24 1.285 175,871 +38,910 0.04% 226,000
2018-12-21 2018-12-19 1.298 136,961 -38,910 0.03% 177,759
2018-11-12 2018-11-08 1.336 175,871 +38,910 0.04% 235,040
2018-11-01 2018-10-30 1.259 136,961 +3,112 0.03% 172,479
2018-10-25 2018-10-23 1.259 133,849 +778 0.03% 168,560
2018-09-07 2018-09-05 1.272 133,071 +779 0.03% 169,291
2018-08-06 2018-08-02 1.221 132,292 -31,128 0.03% 161,500
2018-07-19 2018-07-17 1.362 163,420 +31,128 0.04% 222,600
2018-07-06 2018-07-04 1.285 132,292 +4,669 0.03% 170,000
2018-05-25 2018-05-23 1.858 127,623 +8,445 0.03% 237,089
2018-03-16 2018-03-14 1.734 119,178 -726 0.03% 206,641
2018-02-28 2018-02-26 1.693 119,904 +1,453 0.03% 202,950
2018-02-23 2018-02-21 1.665 118,451 -727 0.03% 197,230
2017-12-22 2017-12-20 1.858 119,178 +2,907 0.03% 221,401
2017-12-21 2017-12-19 1.830 116,271 -5,087 0.03% 212,800
2017-12-20 2017-12-18 1.803 121,358 +5,814 0.03% 218,771
2017-11-09 2017-11-07 2.119 115,544 +1,453 0.03% 244,860
2017-11-01 2017-10-30 2.147 114,091 +2,907 0.03% 244,921
2017-10-18 2017-10-16 2.133 111,184 -727 0.03% 237,150
2017-10-10 2017-10-06 2.160 111,911 +67,583 0.03% 241,781
2017-09-08 2017-09-06 2.298 44,328 +4,360 0.01% 101,869
2017-08-31 2017-08-29 2.353 39,968 +1,453 0.01% 94,050
2017-08-17 2017-08-15 2.298 38,515 +20,348 0.01% 88,511
2017-08-15 2017-08-11 2.518 18,167 +10,900 0.00% 45,749
2017-08-07 2017-08-03 2.738 7,267 +7,267 0.00% 19,900
2017-08-02 2017-07-31 2.793 0 -1,453
2017-07-31 2017-07-27 2.959 1,453 -37,062 0.00% 4,299
2017-07-28 2017-07-26 2.532 38,515 -726 0.01% 97,521
2017-07-19 2017-07-17 2.477 39,241 -727 0.01% 97,199
2017-07-17 2017-07-13 2.408 39,968 +3,633 0.01% 96,250
2017-07-13 2017-07-11 2.408 36,335 -726 0.01% 87,501
2017-07-06 2017-07-04 2.408 37,061 +23,254 0.01% 89,249
2017-07-05 2017-07-03 2.587 13,807 +8,720 0.00% 35,720
2017-06-02 2017-05-31 2.728 5,087 +58 0.00% 13,877
2017-04-19 2017-04-13 2.617 5,029 -3,593 0.00% 13,159
2017-04-18 2017-04-12 2.631 8,622 +3,593 0.00% 22,680
2017-03-28 2017-03-24 2.658 5,029 -719 0.00% 13,369
2017-02-16 2017-02-14 2.895 5,748 -718 0.00% 16,640
2017-02-13 2017-02-09 3.132 6,466 -18,681 0.00% 20,249
2017-02-10 2017-02-08 3.187 25,147 -719 0.01% 80,149
2017-02-08 2017-02-06 3.145 25,866 -718 0.01% 81,361
2017-02-07 2017-02-03 3.215 26,584 -719 0.01% 85,469
2017-02-02 2017-01-27 2.839 27,303 -718 0.01% 77,521
2017-01-18 2017-01-16 3.048 28,021 -719 0.01% 85,409
2017-01-17 2017-01-13 2.951 28,740 +7,904 0.01% 84,801
2017-01-11 2017-01-09 3.187 20,836 -719 0.00% 66,409
2017-01-09 2017-01-05 3.034 21,555 +3,593 0.01% 65,401
2017-01-05 2017-01-03 3.271 17,962 -719 0.00% 58,749
2017-01-04 2016-12-30 3.229 18,681 -1,437 0.00% 60,321
2017-01-03 2016-12-29 3.326 20,118 -718 0.00% 66,921
2016-12-30 2016-12-28 3.299 20,836 -2,156 0.00% 68,729
2016-12-29 2016-12-23 3.215 22,992 -1,437 0.01% 73,921
2016-12-23 2016-12-21 3.201 24,429 -718 0.01% 78,201
2016-12-22 2016-12-20 3.132 25,147 +2,874 0.01% 78,749
2016-12-20 2016-12-16 3.299 22,273 -719 0.01% 73,469
2016-12-16 2016-12-14 3.187 22,992 -718 0.01% 73,281
2016-12-14 2016-12-12 3.062 23,710 +5,748 0.01% 72,599
2016-12-02 2016-11-30 3.132 17,962 -6,467 0.00% 56,249
2016-11-18 2016-11-16 3.020 24,429 +2,874 0.01% 73,781
2016-11-14 2016-11-10 3.257 21,555 +2,874 0.01% 70,201
2016-11-03 2016-11-01 3.340 18,681 -718 0.00% 62,401
2016-10-25 2016-10-20 3.299 19,399 -719 0.00% 63,989
2016-10-18 2016-10-14 3.424 20,118 -718 0.00% 68,881
2016-10-12 2016-10-07 3.382 20,836 +5,748 0.00% 70,469
2016-10-06 2016-10-04 3.410 15,088 +2,155 0.00% 51,449
2016-08-08 2016-08-04 3.215 12,933 +3,593 0.00% 41,580
2016-08-05 2016-08-03 3.326 9,340 +3,592 0.00% 31,069
2016-07-28 2016-07-26 3.452 5,748 -718 0.00% 19,840
2016-07-27 2016-07-25 3.410 6,466 -719 0.00% 22,048
2016-07-26 2016-07-22 3.424 7,185 -1,437 0.00% 24,600
2016-07-25 2016-07-21 3.438 8,622 -718 0.00% 29,640
2016-07-14 2016-07-12 3.299 9,340 +1,437 0.00% 30,809
2016-07-11 2016-07-07 3.410 7,903 -719 0.00% 26,949
2016-07-08 2016-07-06 3.396 8,622 -1,437 0.00% 29,280
2016-07-07 2016-07-05 3.396 10,059 -1,437 0.00% 34,160
2016-07-06 2016-07-04 3.410 11,496 -718 0.00% 39,200
2016-07-04 2016-06-29 3.382 12,214 -1,437 0.00% 41,309
2016-06-30 2016-06-28 3.368 13,651 -719 0.00% 45,979
2016-06-29 2016-06-27 3.368 14,370 -718 0.00% 48,400
2016-06-28 2016-06-24 3.340 15,088 -719 0.00% 50,399
2016-06-24 2016-06-22 3.368 15,807 -718 0.00% 53,240
2016-06-23 2016-06-21 3.396 16,525 -719 0.00% 56,119
2016-06-21 2016-06-17 3.326 17,244 -2,874 0.00% 57,361
2016-06-20 2016-06-16 3.312 20,118 -1,437 0.00% 66,641
2016-06-16 2016-06-14 3.326 21,555 -718 0.01% 71,701
2016-06-14 2016-06-10 3.271 22,273 +6,466 0.01% 72,849
2016-06-01 2016-05-30 3.424 15,807 -718 0.00% 54,120
2016-05-27 2016-05-25 3.424 16,525 -719 0.00% 56,579
2016-05-24 2016-05-20 3.424 17,244 -718 0.00% 59,041
2016-05-23 2016-05-19 3.410 17,962 +1,437 0.00% 61,249
2016-05-05 2016-05-03 3.424 16,525 -719 0.00% 56,579
2016-05-04 2016-04-29 3.424 17,244 -718 0.00% 59,041
2016-04-25 2016-04-21 3.424 17,962 -719 0.00% 61,499
2016-04-22 2016-04-20 3.424 18,681 -718 0.00% 63,961
2016-04-21 2016-04-19 3.438 19,399 -719 0.00% 66,689
2016-04-19 2016-04-15 3.438 20,118 -10,777 0.00% 69,161
2016-04-18 2016-04-14 3.480 30,895 -1,437 0.01% 107,499
2016-04-07 2016-04-05 3.410 32,332 -719 0.01% 110,249
2016-03-18 2016-03-16 3.493 33,051 -718 0.01% 115,461
2016-03-10 2016-03-08 3.480 33,769 -719 0.01% 117,499
2016-02-01 2016-01-28 3.326 34,488 -1,437 0.01% 114,721
2016-01-29 2016-01-27 3.466 35,925 -2,155 0.01% 124,501
2016-01-28 2016-01-26 3.452 38,080 -719 0.01% 131,439
2016-01-22 2016-01-20 3.549 38,799 -718 0.01% 137,701
2016-01-21 2016-01-19 3.591 39,517 -719 0.01% 141,899
2016-01-19 2016-01-15 3.577 40,236 -718 0.01% 143,921
2016-01-18 2016-01-14 3.507 40,954 -4,311 0.01% 143,640
2016-01-13 2016-01-11 3.577 45,265 -2,156 0.01% 161,910
2016-01-12 2016-01-08 3.605 47,421 -718 0.01% 170,942
2016-01-11 2016-01-07 3.591 48,139 -719 0.01% 172,860
2016-01-05 2015-12-31 3.619 48,858 -19,399 0.01% 176,802
2016-01-04 2015-12-29 3.410 68,257 -1,437 0.02% 232,750
2015-12-28 2015-12-22 3.340 69,694 -718 0.02% 232,800
2015-12-22 2015-12-18 3.340 70,412 -1,437 0.02% 235,199
2015-12-21 2015-12-17 3.368 71,849 -2,156 0.02% 241,999
2015-12-18 2015-12-16 3.299 74,005 -718 0.02% 244,111
2015-12-17 2015-12-15 3.159 74,723 -719 0.02% 236,079
2015-12-15 2015-12-11 3.201 75,442 -2,155 0.02% 241,501
2015-12-14 2015-12-10 3.173 77,597 -1,437 0.02% 246,239
2015-12-11 2015-12-09 3.145 79,034 +20,118 0.02% 248,599
2015-12-07 2015-12-03 3.243 58,916 -1,437 0.01% 191,058
2015-12-01 2015-11-27 3.396 60,353 +4,310 0.01% 204,958
2015-11-26 2015-11-24 3.396 56,043 +8,622 0.01% 190,322
2015-11-24 2015-11-20 3.480 47,421 -718 0.01% 165,001
2015-11-16 2015-11-12 3.382 48,139 -719 0.01% 162,810
2015-11-10 2015-11-06 3.326 48,858 -718 0.01% 162,521
2015-11-05 2015-11-03 3.299 49,576 +1,437 0.01% 163,530
2015-11-03 2015-10-30 3.229 48,139 +718 0.01% 155,440
2015-10-29 2015-10-27 3.452 47,421 -3,592 0.01% 163,681
2015-10-28 2015-10-26 3.410 51,013 +5,748 0.01% 173,950
2015-10-27 2015-10-23 3.466 45,265 +718 0.01% 156,870
2015-10-26 2015-10-22 3.354 44,547 +16,526 0.01% 149,421
2015-10-20 2015-10-16 3.493 28,021 +718 0.01% 97,889
2015-10-15 2015-10-13 3.521 27,303 +7,904 0.01% 96,141
2015-10-12 2015-10-08 3.563 19,399 -719 0.00% 69,119
2015-10-09 2015-10-07 3.563 20,118 +719 0.00% 71,681
2015-10-08 2015-10-06 3.619 19,399 -719 0.00% 70,199
2015-09-22 2015-09-18 3.340 20,118 +719 0.00% 67,201
2015-09-21 2015-09-17 3.452 19,399 +1,437 0.00% 66,959
2015-09-18 2015-09-16 3.591 17,962 -2,156 0.00% 64,499
2015-09-11 2015-09-09 3.480 20,118 +719 0.00% 70,001
2015-09-10 2015-09-08 3.396 19,399 +718 0.00% 65,879
2015-09-09 2015-09-07 3.438 18,681 +1,437 0.00% 64,221
2015-09-07 2015-09-02 3.285 17,244 +719 0.00% 56,641
2015-09-04 2015-09-01 3.466 16,525 +1,437 0.00% 57,269
2015-07-23 2015-07-21 3.841 15,088 -1,437 0.00% 57,959
2015-07-14 2015-07-10 3.827 16,525 -719 0.00% 63,249
2015-07-13 2015-07-09 3.563 17,244 -6,466 0.00% 61,441
2015-07-10 2015-07-08 2.784 23,710 +10,059 0.01% 65,999
2015-06-08 2015-06-04 3.953 13,651 -719 0.00% 53,959
2015-06-04 2015-06-02 4.098 14,370 +316 0.00% 58,893
2015-05-22 2015-05-20 4.141 14,054 -703 0.00% 58,198
2015-05-20 2015-05-18 4.155 14,757 -703 0.00% 61,319
2015-05-13 2015-05-11 4.226 15,460 -703 0.00% 65,341
2015-05-12 2015-05-08 4.226 16,163 +1,406 0.00% 68,312
2015-04-30 2015-04-28 4.411 14,757 -703 0.00% 65,099
2015-04-29 2015-04-27 4.397 15,460 +7,730 0.00% 67,981
2015-04-27 2015-04-23 4.554 7,730 -703 0.00% 35,200
2015-04-24 2015-04-22 4.554 8,433 -702 0.00% 38,402
2015-04-23 2015-04-21 4.554 9,135 -703 0.00% 41,598
2015-04-21 2015-04-17 4.639 9,838 -703 0.00% 45,640
2015-04-13 2015-04-09 4.426 10,541 -703 0.00% 46,651
2015-04-09 2015-04-02 4.539 11,244 -702 0.00% 51,042
2015-04-02 2015-03-31 4.483 11,946 -703 0.00% 53,549
2015-03-31 2015-03-27 4.468 12,649 +703 0.00% 56,520
2015-03-25 2015-03-23 4.497 11,946 -1,406 0.00% 53,719
2015-03-20 2015-03-18 4.525 13,352 -1,405 0.00% 60,421
2015-03-16 2015-03-12 4.411 14,757 -703 0.00% 65,099
2015-03-13 2015-03-11 4.483 15,460 -1,405 0.00% 69,301
2015-03-09 2015-03-05 4.411 16,865 -703 0.00% 74,399
2015-03-06 2015-03-04 4.397 17,568 +703 0.00% 77,250
2015-03-05 2015-03-03 4.411 16,865 -703 0.00% 74,399
2015-03-03 2015-02-27 4.397 17,568 +703 0.00% 77,250
2015-02-25 2015-02-23 4.397 16,865 +3,513 0.00% 74,159
2015-02-24 2015-02-18 4.397 13,352 -2,811 0.00% 58,711
2015-02-23 2015-02-16 4.411 16,163 +1,406 0.00% 71,302
2015-02-17 2015-02-13 4.397 14,757 +8,433 0.00% 64,889
2015-02-10 2015-02-06 5.009 6,324 -1,406 0.00% 31,678
2015-02-09 2015-02-05 4.867 7,730 -1,405 0.00% 37,620
2015-02-06 2015-02-04 4.966 9,135 -1,406 0.00% 45,368
2015-02-05 2015-02-03 4.995 10,541 +703 0.00% 52,651
2015-02-03 2015-01-30 4.824 9,838 -1,406 0.00% 47,459
2015-02-02 2015-01-29 4.909 11,244 +703 0.00% 55,202
2015-01-30 2015-01-28 4.824 10,541 +4,217 0.00% 50,851
2015-01-27 2015-01-23 5.052 6,324 -3,514 0.00% 31,947
2015-01-05 2014-12-31 5.123 9,838 +1,405 0.00% 50,399
2015-01-02 2014-12-29 4.867 8,433 -1,405 0.00% 41,042
2014-12-30 2014-12-24 4.938 9,838 +1,405 0.00% 48,579
2014-12-22 2014-12-18 4.824 8,433 +703 0.00% 40,682
2014-12-08 2014-12-04 4.838 7,730 -703 0.00% 37,400
2014-12-04 2014-12-02 4.838 8,433 -1,405 0.00% 40,802
2014-12-02 2014-11-28 4.838 9,838 -703 0.00% 47,599
2014-11-26 2014-11-24 4.895 10,541 -2,108 0.00% 51,601
2014-11-25 2014-11-21 4.881 12,649 -2,108 0.00% 61,740
2014-11-24 2014-11-20 4.838 14,757 -2,108 0.00% 71,399
2014-11-21 2014-11-19 4.838 16,865 -1,406 0.00% 81,598
2014-11-20 2014-11-18 4.838 18,271 -3,513 0.00% 88,401
2014-11-18 2014-11-14 4.867 21,784 -6,325 0.01% 106,018
2014-11-17 2014-11-13 4.881 28,109 -7,730 0.01% 137,201
2014-11-14 2014-11-12 4.824 35,839 -703 0.01% 172,891
2014-11-12 2014-11-10 4.824 36,542 +29,515 0.01% 176,282
2014-09-30 2014-09-26 5.094 7,027 -703 0.00% 35,799
2014-09-29 2014-09-25 4.981 7,730 +703 0.00% 38,500
2014-05-21 2014-05-19 5.166 7,027 -35,136 0.00% 36,299
2014-05-20 2014-05-16 5.237 42,163 +42,163 0.01% 220,798
2014-05-19 2014-05-15 5.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top