History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 971,000 +0 0.16% 305,865
2025-10-13 2025-10-09 0.315 971,000 +0 0.16% 305,865
2025-10-10 2025-10-08 0.315 971,000 +0 0.16% 305,865
2025-10-09 2025-10-06 0.320 971,000 +0 0.16% 310,720
2025-10-08 2025-10-03 0.320 971,000 +0 0.16% 310,720
2025-10-06 2025-10-02 0.320 971,000 +0 0.16% 310,720
2025-10-03 2025-09-30 0.300 971,000 +0 0.16% 291,300
2025-10-02 2025-09-29 0.310 971,000 +0 0.16% 301,010
2025-09-30 2025-09-26 0.310 971,000 +0 0.16% 301,010
2025-09-29 2025-09-25 0.310 971,000 +0 0.16% 301,010
2025-09-26 2025-09-24 0.315 971,000 +24,000 0.16% 305,865
2025-09-15 2025-09-11 0.265 947,000 -1,000 0.16% 250,955
2025-08-04 2025-07-31 0.250 948,000 +80,000 0.16% 237,000
2025-07-22 2025-07-18 0.280 868,000 -9,000 0.14% 243,040
2024-09-24 2024-09-20 0.280 877,000 +47,000 0.15% 245,560
2024-09-23 2024-09-19 0.305 830,000 +11,000 0.14% 253,150
2024-09-10 2024-09-05 0.340 819,000 +40,000 0.14% 278,460
2024-06-19 2024-06-17 0.600 779,000 -10,000 0.13% 467,400
2024-04-24 2024-04-22 0.640 789,000 +20,000 0.13% 504,960
2024-03-26 2024-03-22 0.480 769,000 +65,000 0.13% 369,120
2024-03-25 2024-03-21 0.680 704,000 +100,000 0.12% 478,720
2024-02-28 2024-02-26 0.630 604,000 +1,000 0.10% 380,520
2023-08-28 2023-08-24 0.760 603,000 -16,000 0.10% 458,280
2023-06-26 2023-06-21 0.980 619,000 -17,000 0.10% 606,620
2023-05-23 2023-05-19 1.061 636,000 +12,720 0.11% 674,939
2023-05-12 2023-05-10 1.082 623,280 -1,960 0.11% 674,160
2023-04-28 2023-04-26 1.031 625,240 -9,800 0.11% 644,380
2023-04-13 2023-04-11 1.112 635,040 -21,560 0.11% 706,320
2023-02-13 2023-02-09 1.429 656,600 +19,600 0.11% 938,000
2023-02-08 2023-02-06 1.367 637,000 +8,820 0.11% 871,000
2023-01-18 2023-01-16 1.286 628,180 -980 0.11% 807,660
2022-11-11 2022-11-09 0.959 629,160 +4,900 0.11% 603,480
2022-11-10 2022-11-08 1.010 624,260 +1,960 0.11% 630,630
2022-11-08 2022-11-04 1.051 622,300 +1,960 0.11% 654,050
2022-11-04 2022-11-02 0.939 620,340 +24,500 0.11% 582,360
2022-10-26 2022-10-24 0.990 595,840 +3,920 0.10% 589,760
2022-10-19 2022-10-17 1.051 591,920 +980 0.10% 622,120
2022-10-13 2022-10-11 1.143 590,940 +7,840 0.10% 675,360
2022-10-12 2022-10-10 1.173 583,100 +18,620 0.10% 684,250
2022-09-19 2022-09-15 1.398 564,480 -5,880 0.10% 789,120
2022-09-16 2022-09-14 1.398 570,360 +3,920 0.10% 797,340
2022-09-15 2022-09-13 1.471 566,440 -6,860 0.10% 833,000
2022-09-14 2022-09-09 1.534 573,300 +16,380 0.10% 879,221
2022-09-13 2022-09-08 1.408 556,920 -3,808 0.10% 783,900
2022-09-09 2022-09-07 1.450 560,728 +12,376 0.10% 812,820
2022-09-02 2022-08-31 1.597 548,352 +4,760 0.10% 875,520
2022-08-08 2022-08-04 1.534 543,592 -2,856 0.10% 833,660
2022-07-15 2022-07-13 1.775 546,448 +8,568 0.10% 970,060
2022-06-24 2022-06-22 1.926 537,880 +24,589 0.09% 1,036,115
2022-06-20 2022-06-16 1.970 513,291 -9,085 0.09% 1,011,350
2022-04-29 2022-04-27 2.091 522,376 -7,268 0.10% 1,092,500
2022-04-28 2022-04-26 2.036 529,644 -1,817 0.10% 1,078,550
2022-04-26 2022-04-22 2.058 531,461 +27,255 0.10% 1,093,950
2022-04-06 2022-04-01 2.080 504,206 -1,817 0.09% 1,048,949
2022-03-29 2022-03-25 1.970 506,023 +3,634 0.09% 997,029
2022-03-24 2022-03-22 2.025 502,389 +3,633 0.09% 1,017,519
2022-03-17 2022-03-15 1.915 498,756 -908 0.09% 955,261
2022-03-15 2022-03-11 2.036 499,664 +908 0.09% 1,017,500
2022-02-28 2022-02-24 2.124 498,756 +2,726 0.09% 1,059,571
2022-02-25 2022-02-23 2.135 496,030 -30,888 0.09% 1,059,240
2022-02-24 2022-02-22 2.157 526,918 +18,169 0.10% 1,136,799
2022-02-10 2022-02-08 2.201 508,749 +9,085 0.09% 1,120,000
2022-02-04 2022-01-27 2.190 499,664 -9,085 0.09% 1,094,500
2022-01-25 2022-01-21 2.356 508,749 -10,902 0.09% 1,198,400
2022-01-20 2022-01-18 2.345 519,651 +29,072 0.10% 1,218,361
2022-01-19 2022-01-17 2.422 490,579 -15,444 0.09% 1,188,000
2022-01-13 2022-01-11 2.367 506,023 -10,902 0.09% 1,197,549
2021-12-22 2021-12-20 2.444 516,925 -1,817 0.09% 1,263,180
2021-12-20 2021-12-16 2.466 518,742 -9,993 0.10% 1,279,040
2021-12-09 2021-12-07 2.488 528,735 -909 0.10% 1,315,319
2021-12-03 2021-12-01 2.554 529,644 -2,725 0.10% 1,352,560
2021-11-30 2021-11-26 2.565 532,369 -7,268 0.10% 1,365,379
2021-11-26 2021-11-24 2.675 539,637 -1,817 0.10% 1,443,420
2021-11-22 2021-11-18 2.389 541,454 -1,817 0.10% 1,293,320
2021-11-19 2021-11-17 2.301 543,271 +3,634 0.10% 1,249,820
2021-11-15 2021-11-11 2.411 539,637 -909 0.10% 1,300,860
2021-11-12 2021-11-10 2.499 540,546 -113,560 0.10% 1,350,651
2021-11-11 2021-11-09 2.510 654,106 -908 0.12% 1,641,601
2021-11-05 2021-11-03 2.367 655,014 +7,268 0.12% 1,550,150
2021-10-20 2021-10-18 2.862 647,746 -4,543 0.12% 1,853,799
2021-10-15 2021-10-11 2.697 652,289 -9,084 0.12% 1,759,101
2021-10-11 2021-10-07 2.631 661,373 +908 0.12% 1,739,919
2021-10-08 2021-10-06 2.510 660,465 -908 0.12% 1,657,560
2021-09-27 2021-09-23 2.675 661,373 -909 0.12% 1,769,039
2021-09-17 2021-09-15 2.664 662,282 -6,359 0.12% 1,764,180
2021-09-16 2021-09-14 2.576 668,641 -53,601 0.12% 1,722,239
2021-09-15 2021-09-13 2.587 722,242 -17,261 0.13% 1,868,251
2021-09-14 2021-09-10 2.642 739,503 +3,634 0.14% 1,953,601
2021-09-13 2021-09-09 2.675 735,869 +4,543 0.14% 1,968,301
2021-09-06 2021-09-02 2.917 731,326 +3,634 0.13% 2,133,249
2021-09-03 2021-09-01 3.072 727,692 -9,994 0.13% 2,235,533
2021-09-02 2021-08-31 3.139 737,686 +11,678 0.14% 2,315,861
2021-08-31 2021-08-27 3.027 726,008 +1,784 0.14% 2,197,800
2021-08-30 2021-08-26 2.971 724,224 +1,783 0.14% 2,151,799
2021-08-26 2021-08-24 3.229 722,441 +2,676 0.14% 2,332,801
2021-08-25 2021-08-23 3.139 719,765 +75,812 0.13% 2,259,601
2021-08-24 2021-08-20 3.330 643,953 -47,271 0.12% 2,144,339
2021-08-23 2021-08-19 3.397 691,224 -1,784 0.13% 2,348,250
2021-08-20 2021-08-18 3.420 693,008 +5,352 0.13% 2,369,851
2021-08-17 2021-08-13 3.498 687,656 +892 0.13% 2,405,519
2021-08-12 2021-08-10 3.397 686,764 +27,648 0.13% 2,333,098
2021-08-09 2021-08-05 3.341 659,116 -11,594 0.12% 2,202,222
2021-07-30 2021-07-28 3.330 670,710 +8,919 0.13% 2,233,439
2021-07-29 2021-07-27 3.308 661,791 -1,784 0.12% 2,188,899
2021-07-28 2021-07-26 3.330 663,575 -2,676 0.12% 2,209,680
2021-07-23 2021-07-21 3.465 666,251 -3,567 0.12% 2,308,231
2021-07-22 2021-07-20 3.498 669,818 +20,513 0.13% 2,343,119
2021-07-20 2021-07-16 3.621 649,305 +7,136 0.12% 2,351,442
2021-07-19 2021-07-15 3.644 642,169 +7,135 0.12% 2,339,999
2021-07-16 2021-07-14 3.565 635,034 -3,568 0.12% 2,264,159
2021-07-15 2021-07-13 3.521 638,602 +34,784 0.12% 2,248,241
2021-07-14 2021-07-12 2.949 603,818 +10,703 0.11% 1,780,511
2021-07-13 2021-07-09 2.792 593,115 +19,622 0.11% 1,655,851
2021-07-09 2021-07-07 2.725 573,493 -8,919 0.11% 1,562,490
2021-07-08 2021-07-06 2.467 582,412 +3,568 0.11% 1,436,600
2021-05-28 2021-05-26 2.626 578,844 +20,310 0.11% 1,520,075
2021-05-21 2021-05-18 2.417 558,534 -12,049 0.11% 1,349,920
2021-05-18 2021-05-14 2.266 570,583 -6,884 0.11% 1,292,851
2021-05-14 2021-05-12 2.161 577,467 +32,703 0.11% 1,248,059
2021-04-29 2021-04-27 2.196 544,764 +43,030 0.11% 1,196,369
2021-04-23 2021-04-21 2.208 501,734 -4,303 0.10% 1,107,700
2021-04-22 2021-04-20 2.208 506,037 -6,024 0.10% 1,117,200
2021-04-15 2021-04-13 2.045 512,061 +8,606 0.10% 1,047,200
2021-04-14 2021-04-12 2.080 503,455 -16,352 0.10% 1,047,150
2021-03-24 2021-03-22 2.254 519,807 -18,933 0.10% 1,171,761
2021-03-19 2021-03-17 2.324 538,740 -12,049 0.10% 1,252,000
2021-03-18 2021-03-16 2.185 550,789 +42,170 0.11% 1,203,201
2021-03-11 2021-03-09 2.196 508,619 -3,442 0.10% 1,116,990
2021-03-05 2021-03-03 2.312 512,061 +25,818 0.10% 1,184,049
2021-03-04 2021-03-02 2.324 486,243 -8,606 0.09% 1,130,000
2021-03-03 2021-03-01 2.312 494,849 -65,406 0.10% 1,144,250
2021-03-02 2021-02-26 2.092 560,255 -6,885 0.11% 1,171,800
2021-03-01 2021-02-25 2.126 567,140 -4,303 0.11% 1,205,970
2021-02-26 2021-02-24 2.092 571,443 -40,449 0.11% 1,195,200
2021-02-25 2021-02-23 1.917 611,892 +68,849 0.12% 1,173,151
2021-02-24 2021-02-22 1.917 543,043 -28,400 0.11% 1,041,150
2021-02-23 2021-02-19 2.010 571,443 -11,188 0.11% 1,148,720
2021-02-22 2021-02-18 1.592 582,631 +86,061 0.11% 927,490
2021-01-18 2021-01-14 1.801 496,570 -2,582 0.10% 894,349
2021-01-12 2021-01-08 1.720 499,152 -24,097 0.10% 858,400
2021-01-08 2021-01-06 1.743 523,249 -24,958 0.10% 912,000
2021-01-06 2021-01-04 1.789 548,207 -26,679 0.11% 980,981
2021-01-05 2020-12-31 1.801 574,886 -39,587 0.11% 1,035,401
2021-01-04 2020-12-29 1.638 614,473 -61,104 0.12% 1,006,739
2020-12-30 2020-12-28 1.662 675,577 -33,563 0.13% 1,122,551
2020-11-26 2020-11-24 1.627 709,140 -43,031 0.14% 1,153,600
2020-11-25 2020-11-23 1.662 752,171 +17,213 0.15% 1,249,821
2020-11-24 2020-11-20 1.569 734,958 -58,522 0.14% 1,152,899
2020-11-23 2020-11-19 1.313 793,480 +66,267 0.15% 1,041,860
2020-11-20 2020-11-18 1.255 727,213 +67,988 0.14% 912,600
2020-11-18 2020-11-16 1.232 659,225 -861 0.13% 811,960
2020-07-23 2020-07-21 1.197 660,086 +129,091 0.13% 790,010
2020-07-22 2020-07-20 1.081 530,995 +67,128 0.10% 573,810
2020-07-21 2020-07-17 1.092 463,867 +3,442 0.09% 506,660
2020-07-17 2020-07-15 1.081 460,425 -1,721 0.09% 497,550
2020-07-16 2020-07-14 1.092 462,146 +26,679 0.09% 504,780
2020-07-15 2020-07-13 1.069 435,467 +34,424 0.08% 465,520
2020-07-08 2020-07-06 1.081 401,043 -6,024 0.08% 433,380
2020-06-10 2020-06-08 1.164 407,067 -51,493 0.08% 473,822
2020-05-29 2020-05-27 1.176 458,560 -98,145 0.09% 539,320
2020-05-27 2020-05-25 1.152 556,705 -32,990 0.11% 641,250
2020-05-21 2020-05-19 1.164 589,695 -1,650 0.12% 686,400
2020-05-07 2020-05-05 1.164 591,345 -28,866 0.12% 688,320
2020-05-05 2020-04-29 1.164 620,211 +11,547 0.13% 721,920
2020-04-29 2020-04-27 1.128 608,664 +1,649 0.12% 686,340
2020-03-23 2020-03-19 1.164 607,015 -74,227 0.12% 706,560
2020-03-19 2020-03-17 1.212 681,242 -16,495 0.14% 826,000
2020-03-17 2020-03-13 1.225 697,737 -19,794 0.14% 854,460
2020-03-16 2020-03-12 1.212 717,531 +12,371 0.14% 870,000
2020-03-13 2020-03-11 1.297 705,160 -8,247 0.14% 914,850
2020-03-12 2020-03-10 1.285 713,407 -26,392 0.14% 916,899
2020-03-11 2020-03-09 1.249 739,799 -85,774 0.15% 923,910
2020-03-10 2020-03-06 1.297 825,573 -6,598 0.17% 1,071,070
2020-02-28 2020-02-26 1.273 832,171 +825 0.17% 1,059,450
2020-02-26 2020-02-24 1.309 831,346 -14,021 0.17% 1,088,639
2020-02-20 2020-02-18 1.273 845,367 -23,918 0.17% 1,076,250
2020-02-19 2020-02-17 1.285 869,285 -2,474 0.18% 1,117,240
2020-02-18 2020-02-14 1.273 871,759 +9,897 0.18% 1,109,850
2020-02-17 2020-02-13 1.261 861,862 +825 0.17% 1,086,800
2020-02-13 2020-02-11 1.261 861,037 +24,742 0.17% 1,085,759
2020-02-10 2020-02-06 1.261 836,295 -13,196 0.17% 1,054,560
2020-02-06 2020-02-04 1.273 849,491 +25,567 0.17% 1,081,500
2020-01-31 2020-01-29 1.309 823,924 -71,753 0.17% 1,078,920
2020-01-30 2020-01-24 1.334 895,677 -9,897 0.18% 1,194,600
2020-01-29 2020-01-22 1.297 905,574 +54,434 0.18% 1,174,860
2020-01-23 2020-01-21 1.297 851,140 -83,300 0.17% 1,104,239
2020-01-22 2020-01-20 1.309 934,440 +16,495 0.19% 1,223,640
2020-01-20 2020-01-16 1.261 917,945 +13,196 0.19% 1,157,520
2020-01-13 2020-01-09 1.188 904,749 +11,546 0.18% 1,075,060
2020-01-03 2019-12-31 1.225 893,203 -39,588 0.18% 1,093,831
2020-01-02 2019-12-27 1.188 932,791 +20,619 0.19% 1,108,381
2019-12-27 2019-12-20 1.176 912,172 +32,990 0.18% 1,072,820
2019-12-17 2019-12-13 1.188 879,182 +24,743 0.18% 1,044,680
2019-12-16 2019-12-12 1.140 854,439 +49,484 0.17% 973,840
2019-12-13 2019-12-11 1.091 804,955 +17,320 0.16% 878,401
2019-12-11 2019-12-09 1.140 787,635 +21,444 0.16% 897,700
2019-12-04 2019-12-02 1.176 766,191 +16,495 0.15% 901,130
2019-11-20 2019-11-18 1.115 749,696 -825 0.15% 836,280
2019-11-19 2019-11-15 1.115 750,521 +44,536 0.15% 837,200
2019-11-08 2019-11-06 1.200 705,985 +67,630 0.14% 847,440
2019-11-07 2019-11-05 1.261 638,355 +43,711 0.13% 804,960
2019-11-06 2019-11-04 1.297 594,644 -824 0.12% 771,470
2019-11-05 2019-11-01 1.249 595,468 -825 0.12% 743,660
2019-10-25 2019-10-23 1.261 596,293 -60,207 0.12% 751,920
2019-10-24 2019-10-22 1.273 656,500 -825 0.13% 835,800
2019-10-23 2019-10-21 1.261 657,325 +25,568 0.13% 828,881
2019-10-15 2019-10-11 1.200 631,757 +23,093 0.13% 758,340
2019-10-14 2019-10-10 1.128 608,664 +1,649 0.12% 686,340
2019-10-11 2019-10-09 1.128 607,015 -88,248 0.12% 684,480
2019-09-23 2019-09-19 1.188 695,263 +17,320 0.14% 826,140
2019-09-19 2019-09-17 1.200 677,943 +37,113 0.14% 813,780
2019-09-17 2019-09-13 1.249 640,830 +45,362 0.13% 800,311
2019-09-09 2019-09-05 1.237 595,468 -16,495 0.12% 736,440
2019-09-06 2019-09-04 1.249 611,963 -825 0.12% 764,260
2019-09-03 2019-08-30 1.273 612,788 +4,124 0.12% 780,150
2019-09-02 2019-08-29 1.212 608,664 +8,247 0.12% 738,000
2019-08-29 2019-08-27 1.273 600,417 -825 0.12% 764,400
2019-08-16 2019-08-14 1.225 601,242 +12,372 0.12% 736,290
2019-08-08 2019-08-06 1.237 588,870 +24,742 0.12% 728,279
2019-08-06 2019-08-02 1.212 564,128 +2,474 0.11% 684,000
2019-08-05 2019-08-01 1.273 561,654 +2,475 0.11% 715,050
2019-08-01 2019-07-30 1.334 559,179 -825 0.11% 745,799
2019-07-23 2019-07-19 1.431 560,004 +13,196 0.11% 801,220
2019-07-19 2019-07-17 1.443 546,808 -9,897 0.11% 788,970
2019-07-18 2019-07-16 1.455 556,705 -825 0.11% 810,000
2019-07-08 2019-07-04 1.443 557,530 -3,299 0.11% 804,440
2019-07-02 2019-06-27 1.443 560,829 -2,474 0.11% 809,200
2019-06-28 2019-06-26 1.443 563,303 -825 0.11% 812,770
2019-06-26 2019-06-24 1.443 564,128 -14,021 0.11% 813,960
2019-06-19 2019-06-17 1.431 578,149 -824 0.12% 827,180
2019-06-18 2019-06-14 1.467 578,973 -1,650 0.12% 849,419
2019-06-12 2019-06-10 1.593 580,623 +3,299 0.12% 925,189
2019-06-11 2019-06-06 1.568 577,324 +62,940 0.12% 905,094
2019-06-03 2019-05-30 1.606 514,384 -77,819 0.11% 826,251
2019-05-31 2019-05-29 1.542 592,203 -40,466 0.13% 913,201
2019-05-30 2019-05-28 1.542 632,669 +10,895 0.14% 975,601
2019-05-28 2019-05-24 1.439 621,774 -23,346 0.13% 894,880
2019-05-23 2019-05-21 1.401 645,120 +17,121 0.14% 903,611
2019-05-16 2019-05-14 1.388 627,999 +27,236 0.13% 871,559
2019-05-15 2019-05-10 1.426 600,763 +11,673 0.13% 856,920
2019-05-10 2019-05-08 1.414 589,090 +15,564 0.13% 832,700
2019-05-09 2019-05-07 1.452 573,526 +31,128 0.12% 832,810
2019-05-08 2019-05-06 1.491 542,398 +54,473 0.12% 808,519
2019-05-07 2019-05-03 1.555 487,925 -53,695 0.10% 758,670
2019-05-06 2019-05-02 1.581 541,620 -778 0.12% 856,080
2019-05-02 2019-04-29 1.581 542,398 -52,139 0.12% 857,309
2019-04-30 2019-04-26 1.555 594,537 -2,335 0.13% 924,440
2019-04-29 2019-04-25 1.542 596,872 +7,782 0.13% 920,400
2019-04-23 2019-04-17 1.683 589,090 +23,346 0.13% 991,670
2019-04-18 2019-04-16 1.671 565,744 -54,473 0.12% 945,100
2019-04-17 2019-04-15 1.722 620,217 +15,563 0.13% 1,067,979
2019-04-16 2019-04-12 1.773 604,654 -214,002 0.13% 1,072,261
2019-04-15 2019-04-11 1.529 818,656 -135,405 0.18% 1,251,880
2019-04-12 2019-04-10 1.414 954,061 -63,812 0.20% 1,348,600
2019-04-11 2019-04-09 1.388 1,017,873 -15,563 0.22% 1,412,641
2019-04-10 2019-04-08 1.336 1,033,436 -15,564 0.22% 1,381,119
2019-04-09 2019-04-04 1.336 1,049,000 -71,594 0.22% 1,401,920
2019-04-04 2019-04-02 1.336 1,120,594 -6,225 0.24% 1,497,600
2019-04-03 2019-04-01 1.285 1,126,819 +80,932 0.24% 1,448,000
2019-04-02 2019-03-29 1.298 1,045,887 +82,488 0.22% 1,357,439
2019-04-01 2019-03-28 1.285 963,399 +1,556 0.21% 1,238,000
2019-03-29 2019-03-27 1.285 961,843 +168,089 0.21% 1,236,000
2019-03-21 2019-03-19 1.439 793,754 +77,819 0.17% 1,142,400
2019-03-20 2019-03-18 1.478 715,935 -20,233 0.15% 1,058,000
2019-03-12 2019-03-08 1.491 736,168 +3,113 0.16% 1,097,360
2019-03-08 2019-03-06 1.581 733,055 -29,571 0.16% 1,158,660
2019-03-07 2019-03-05 1.555 762,626 -13,230 0.16% 1,185,800
2019-03-04 2019-02-28 1.568 775,856 -37,353 0.17% 1,216,341
2019-03-01 2019-02-27 1.503 813,209 -42,022 0.17% 1,222,651
2019-02-28 2019-02-26 1.478 855,231 +23,346 0.18% 1,263,850
2019-02-27 2019-02-25 1.401 831,885 -1,557 0.18% 1,165,210
2019-02-26 2019-02-22 1.401 833,442 -7,003 0.18% 1,167,391
2019-02-22 2019-02-20 1.362 840,445 -7,782 0.18% 1,144,800
2019-02-18 2019-02-14 1.362 848,227 +1,556 0.18% 1,155,400
2019-01-18 2019-01-16 1.285 846,671 -231,900 0.18% 1,088,000
2019-01-17 2019-01-15 1.272 1,078,571 -60,699 0.23% 1,372,139
2019-01-16 2019-01-14 1.285 1,139,270 -76,263 0.24% 1,464,000
2019-01-08 2019-01-04 1.311 1,215,533 -778 0.26% 1,593,240
2018-12-28 2018-12-24 1.285 1,216,311 -38,910 0.26% 1,563,000
2018-12-21 2018-12-19 1.298 1,255,221 -67,702 0.27% 1,629,131
2018-12-17 2018-12-13 1.285 1,322,923 -31,128 0.28% 1,700,000
2018-12-14 2018-12-12 1.259 1,354,051 -62,255 0.29% 1,705,200
2018-12-13 2018-12-11 1.285 1,416,306 -54,473 0.30% 1,820,000
2018-12-10 2018-12-06 1.272 1,470,779 -50,583 0.31% 1,871,100
2018-12-04 2018-11-30 1.234 1,521,362 -112,837 0.33% 1,876,800
2018-12-03 2018-11-29 1.272 1,634,199 -77,819 0.35% 2,079,000
2018-11-30 2018-11-28 1.272 1,712,018 -34,241 0.37% 2,178,000
2018-11-16 2018-11-14 1.336 1,746,259 +16,342 0.37% 2,333,761
2018-11-14 2018-11-12 1.349 1,729,917 -3,112 0.37% 2,334,151
2018-11-13 2018-11-09 1.336 1,733,029 -7,782 0.37% 2,316,080
2018-11-12 2018-11-08 1.336 1,740,811 -31,128 0.37% 2,326,480
2018-11-01 2018-10-30 1.259 1,771,939 +46,692 0.38% 2,231,460
2018-10-15 2018-10-11 1.246 1,725,247 +27,236 0.37% 2,150,489
2018-10-12 2018-10-10 1.375 1,698,011 +77,041 0.36% 2,334,740
2018-10-05 2018-10-03 1.452 1,620,970 +25,680 0.35% 2,353,790
2018-10-04 2018-10-02 1.452 1,595,290 +16,342 0.34% 2,316,500
2018-10-03 2018-09-28 1.426 1,578,948 +88,714 0.34% 2,252,190
2018-10-02 2018-09-27 1.465 1,490,234 -4,669 0.32% 2,183,100
2018-09-28 2018-09-26 1.465 1,494,903 -110,503 0.32% 2,189,940
2018-09-27 2018-09-24 1.401 1,605,406 -26,459 0.34% 2,248,670
2018-09-26 2018-09-21 1.426 1,631,865 -98,830 0.35% 2,327,671
2018-09-18 2018-09-14 1.349 1,730,695 -31,906 0.37% 2,335,200
2018-09-13 2018-09-11 1.324 1,762,601 +19,455 0.38% 2,332,951
2018-09-11 2018-09-07 1.336 1,743,146 -10,894 0.37% 2,329,600
2018-09-10 2018-09-06 1.272 1,754,040 +13,229 0.38% 2,231,459
2018-09-07 2018-09-05 1.272 1,740,811 +85,601 0.37% 2,214,630
2018-09-06 2018-09-04 1.362 1,655,210 +18,676 0.35% 2,254,620
2018-09-05 2018-09-03 1.401 1,636,534 -4,669 0.35% 2,292,270
2018-09-04 2018-08-31 1.388 1,641,203 +7,004 0.35% 2,277,720
2018-09-03 2018-08-30 1.375 1,634,199 -778 0.35% 2,247,000
2018-08-31 2018-08-29 1.401 1,634,977 +47,469 0.35% 2,290,089
2018-08-30 2018-08-28 1.439 1,587,508 -155,638 0.34% 2,284,800
2018-08-29 2018-08-27 1.375 1,743,146 +14,786 0.37% 2,396,800
2018-08-28 2018-08-24 1.259 1,728,360 +38,909 0.37% 2,176,580
2018-08-23 2018-08-21 1.285 1,689,451 +63,034 0.36% 2,171,000
2018-08-15 2018-08-13 1.246 1,626,417 -778 0.35% 2,027,300
2018-08-14 2018-08-10 1.234 1,627,195 -14,786 0.35% 2,007,359
2018-08-13 2018-08-09 1.234 1,641,981 +26,458 0.35% 2,025,600
2018-08-10 2018-08-08 1.246 1,615,523 +38,910 0.35% 2,013,720
2018-08-09 2018-08-07 1.246 1,576,613 -62,255 0.34% 1,965,220
2018-08-07 2018-08-03 1.182 1,638,868 +42,800 0.35% 1,937,520
2018-08-06 2018-08-02 1.221 1,596,068 +97,274 0.34% 1,948,450
2018-08-03 2018-08-01 1.298 1,498,794 +98,830 0.32% 1,945,260
2018-08-02 2018-07-31 1.324 1,399,964 +70,037 0.30% 1,852,970
2018-07-27 2018-07-25 1.324 1,329,927 +42,022 0.28% 1,760,270
2018-07-24 2018-07-20 1.336 1,287,905 +93,383 0.28% 1,721,201
2018-07-20 2018-07-18 1.362 1,194,522 +65,368 0.26% 1,627,100
2018-07-19 2018-07-17 1.362 1,129,154 +98,830 0.24% 1,538,060
2018-07-17 2018-07-13 1.298 1,030,324 -1,556 0.22% 1,337,240
2018-07-16 2018-07-12 1.298 1,031,880 +1,556 0.22% 1,339,260
2018-07-11 2018-07-09 1.285 1,030,324 +5,448 0.22% 1,324,000
2018-07-10 2018-07-06 1.285 1,024,876 -779 0.22% 1,317,000
2018-07-09 2018-07-05 1.272 1,025,655 -778 0.22% 1,304,821
2018-07-06 2018-07-04 1.285 1,026,433 +3,891 0.22% 1,319,000
2018-07-03 2018-06-28 1.388 1,022,542 -4,669 0.22% 1,419,120
2018-06-26 2018-06-22 1.401 1,027,211 -7,782 0.22% 1,438,800
2018-06-25 2018-06-21 1.388 1,034,993 -4,669 0.22% 1,436,400
2018-06-22 2018-06-20 1.439 1,039,662 -23,346 0.22% 1,496,320
2018-06-19 2018-06-14 1.542 1,063,008 +15,564 0.23% 1,639,201
2018-06-11 2018-06-07 1.581 1,047,444 -39,688 0.22% 1,655,580
2018-06-08 2018-06-06 1.568 1,087,132 +44,357 0.23% 1,704,341
2018-06-07 2018-06-05 1.568 1,042,775 -54,473 0.22% 1,634,800
2018-06-05 2018-06-01 1.581 1,097,248 +2,335 0.23% 1,734,300
2018-05-30 2018-05-28 1.658 1,094,913 +23,345 0.23% 1,815,029
2018-05-29 2018-05-25 1.683 1,071,568 +115,172 0.23% 1,803,870
2018-05-28 2018-05-24 1.871 956,396 +5,448 0.20% 1,789,889
2018-05-25 2018-05-23 1.858 950,948 +62,930 0.20% 1,766,607
2018-05-16 2018-05-14 1.858 888,018 +28,341 0.20% 1,649,700
2018-05-15 2018-05-11 1.899 859,677 +86,476 0.20% 1,632,540
2018-05-14 2018-05-10 1.816 773,201 -375,699 0.18% 1,404,481
2018-05-11 2018-05-09 1.679 1,148,900 +29,794 0.26% 1,928,819
2018-05-04 2018-05-02 1.706 1,119,106 +14,534 0.26% 1,909,600
2018-05-03 2018-04-30 1.706 1,104,572 +21,801 0.25% 1,884,800
2018-05-02 2018-04-27 1.693 1,082,771 -8,721 0.25% 1,832,699
2018-04-24 2018-04-20 1.720 1,091,492 -36,334 0.25% 1,877,501
2018-04-20 2018-04-18 1.706 1,127,826 +10,173 0.26% 1,924,479
2018-04-18 2018-04-16 1.734 1,117,653 -43,601 0.26% 1,937,881
2018-04-17 2018-04-13 1.734 1,161,254 +14,534 0.27% 2,013,480
2018-04-16 2018-04-12 1.748 1,146,720 -49,415 0.26% 2,004,059
2018-04-13 2018-04-11 1.775 1,196,135 -129,352 0.27% 2,123,339
2018-04-12 2018-04-10 1.734 1,325,487 -100,283 0.30% 2,298,241
2018-04-11 2018-04-09 1.734 1,425,770 +18,167 0.33% 2,472,120
2018-04-10 2018-04-06 1.761 1,407,603 +96,650 0.32% 2,479,360
2018-04-09 2018-04-04 1.693 1,310,953 -50,868 0.30% 2,218,920
2018-04-06 2018-04-03 1.706 1,361,821 +109,730 0.31% 2,323,760
2018-04-04 2018-03-29 1.761 1,252,091 +160,599 0.29% 2,205,441
2018-03-29 2018-03-27 1.706 1,091,492 -7,267 0.25% 1,862,481
2018-03-28 2018-03-26 1.693 1,098,759 +13,808 0.25% 1,859,761
2018-03-27 2018-03-23 1.720 1,084,951 -80,663 0.25% 1,866,249
2018-03-23 2018-03-21 1.720 1,165,614 +2,906 0.27% 2,004,999
2018-03-21 2018-03-19 1.775 1,162,708 -7,266 0.27% 2,064,001
2018-03-20 2018-03-16 1.775 1,169,974 -12,354 0.27% 2,076,899
2018-03-19 2018-03-15 1.775 1,182,328 -9,447 0.27% 2,098,830
2018-03-16 2018-03-14 1.734 1,191,775 -141,705 0.27% 2,066,400
2018-03-13 2018-03-09 1.583 1,333,480 +29,067 0.31% 2,110,250
2018-03-12 2018-03-08 1.583 1,304,413 +36,335 0.30% 2,064,251
2018-03-09 2018-03-07 1.583 1,268,078 +21,801 0.29% 2,006,750
2018-03-08 2018-03-06 1.610 1,246,277 +29,068 0.29% 2,006,550
2018-03-07 2018-03-05 1.610 1,217,209 -7,267 0.28% 1,959,749
2018-03-06 2018-03-02 1.651 1,224,476 +44,328 0.28% 2,021,999
2018-03-05 2018-03-01 1.651 1,180,148 +112,637 0.27% 1,948,800
2018-03-02 2018-02-28 1.693 1,067,511 -2,907 0.24% 1,806,870
2018-03-01 2018-02-27 1.679 1,070,418 +11,627 0.25% 1,797,061
2018-02-28 2018-02-26 1.693 1,058,791 +236,175 0.24% 1,792,111
2018-02-23 2018-02-21 1.665 822,616 -5,813 0.19% 1,369,721
2018-02-13 2018-02-09 1.638 828,429 +19,621 0.19% 1,356,600
2018-01-29 2018-01-25 1.775 808,808 +21,800 0.19% 1,435,769
2018-01-12 2018-01-10 1.789 787,008 +21,801 0.18% 1,407,901
2018-01-10 2018-01-08 1.789 765,207 +79,936 0.18% 1,368,900
2018-01-08 2018-01-04 1.775 685,271 +27,615 0.16% 1,216,470
2018-01-03 2017-12-29 1.816 657,656 +24,707 0.15% 1,194,599
2017-12-28 2017-12-22 1.830 632,949 +29,068 0.15% 1,158,430
2017-12-20 2017-12-18 1.803 603,881 +33,428 0.14% 1,088,610
2017-12-05 2017-12-01 1.927 570,453 +5,086 0.13% 1,098,999
2017-11-30 2017-11-28 1.940 565,367 +4,361 0.13% 1,096,981
2017-11-28 2017-11-24 2.078 561,006 +4,360 0.13% 1,165,719
2017-11-13 2017-11-09 2.133 556,646 -5,087 0.13% 1,187,300
2017-11-03 2017-11-01 2.064 561,733 +5,087 0.13% 1,159,500
2017-10-31 2017-10-27 2.202 556,646 -727 0.13% 1,225,599
2017-10-26 2017-10-24 2.188 557,373 -727 0.13% 1,219,530
2017-10-25 2017-10-23 2.202 558,100 -7,267 0.13% 1,228,801
2017-10-11 2017-10-09 2.064 565,367 +4,361 0.13% 1,167,001
2017-10-03 2017-09-28 2.147 561,006 +61,768 0.13% 1,204,319
2017-09-28 2017-09-26 2.202 499,238 -5,086 0.11% 1,099,201
2017-09-20 2017-09-18 2.257 504,324 +43,601 0.12% 1,138,159
2017-09-19 2017-09-15 2.312 460,723 +727 0.11% 1,065,120
2017-09-18 2017-09-14 2.298 459,996 +71,216 0.11% 1,057,110
2017-09-15 2017-09-13 2.298 388,780 -6,541 0.09% 893,449
2017-09-13 2017-09-11 2.160 395,321 +18,168 0.09% 854,081
2017-09-12 2017-09-08 2.257 377,153 +10,173 0.09% 851,159
2017-09-11 2017-09-07 2.284 366,980 +5,087 0.08% 838,301
2017-09-08 2017-09-06 2.298 361,893 -5,813 0.08% 831,661
2017-09-07 2017-09-05 2.312 367,706 +10,173 0.08% 850,079
2017-09-06 2017-09-04 2.312 357,533 +5,814 0.08% 826,561
2017-08-31 2017-08-29 2.353 351,719 +10,174 0.08% 827,640
2017-08-28 2017-08-24 2.298 341,545 +14,534 0.08% 784,899
2017-08-17 2017-08-15 2.298 327,011 +50,868 0.07% 751,499
2017-08-15 2017-08-11 2.518 276,143 +2,907 0.06% 695,400
2017-08-14 2017-08-10 2.738 273,236 +20,347 0.06% 748,239
2017-08-08 2017-08-04 2.738 252,889 +3,634 0.06% 692,520
2017-08-07 2017-08-03 2.738 249,255 +3,633 0.06% 682,569
2017-08-04 2017-08-02 2.876 245,622 -5,087 0.06% 706,420
2017-08-03 2017-08-01 2.862 250,709 +7,267 0.06% 717,601
2017-08-02 2017-07-31 2.793 243,442 -2,907 0.06% 680,050
2017-08-01 2017-07-28 2.945 246,349 +15,261 0.06% 725,461
2017-07-31 2017-07-27 2.959 231,088 -69,763 0.05% 683,700
2017-07-28 2017-07-26 2.532 300,851 -3,633 0.07% 761,761
2017-07-27 2017-07-25 2.436 304,484 -727 0.07% 741,630
2017-07-26 2017-07-24 2.449 305,211 -726 0.07% 747,601
2017-07-25 2017-07-21 2.463 305,937 -727 0.07% 753,589
2017-07-19 2017-07-17 2.477 306,664 -5,087 0.07% 759,600
2017-07-13 2017-07-11 2.408 311,751 +18,894 0.07% 750,750
2017-07-06 2017-07-04 2.408 292,857 -1,453 0.07% 705,250
2017-07-03 2017-06-29 2.546 294,310 -1,454 0.07% 749,249
2017-06-02 2017-05-31 2.728 295,764 +3,337 0.07% 806,823
2017-05-18 2017-05-16 2.700 292,427 -13,651 0.07% 789,580
2017-04-26 2017-04-24 2.533 306,078 -719 0.07% 775,319
2017-04-21 2017-04-19 2.547 306,797 -6,466 0.07% 781,411
2017-04-20 2017-04-18 2.575 313,263 +4,311 0.07% 806,599
2017-04-11 2017-04-07 2.784 308,952 -719 0.07% 859,999
2017-04-05 2017-03-31 2.714 309,671 -17,244 0.07% 840,451
2017-03-30 2017-03-28 2.686 326,915 -7,903 0.08% 878,151
2017-03-29 2017-03-27 2.617 334,818 -719 0.08% 876,080
2017-03-22 2017-03-20 2.784 335,537 +86,220 0.08% 934,001
2017-03-17 2017-03-15 2.784 249,317 -719 0.06% 693,999
2017-03-16 2017-03-14 2.825 250,036 +68,257 0.06% 706,441
2017-03-10 2017-03-08 2.923 181,779 -718 0.04% 531,300
2017-03-07 2017-03-03 2.839 182,497 +40,235 0.04% 518,159
2017-02-20 2017-02-16 2.825 142,262 +7,185 0.03% 401,941
2017-02-13 2017-02-09 3.132 135,077 +7,904 0.03% 423,001
2017-02-06 2017-02-02 3.215 127,173 -719 0.03% 408,869
2017-01-10 2017-01-06 3.034 127,892 -11,496 0.03% 388,040
2017-01-09 2017-01-05 3.034 139,388 +11,496 0.03% 422,921
2017-01-04 2016-12-30 3.229 127,892 -718 0.03% 412,960
2016-12-21 2016-12-19 3.382 128,610 -719 0.03% 434,969
2016-03-07 2016-03-03 3.480 129,329 -1,437 0.03% 450,001
2016-03-03 2016-03-01 3.424 130,766 -1,437 0.03% 447,721
2016-03-02 2016-02-29 3.452 132,203 -1,437 0.03% 456,321
2016-03-01 2016-02-26 3.480 133,640 -2,874 0.03% 465,001
2016-02-29 2016-02-25 3.480 136,514 -1,437 0.03% 475,001
2016-02-23 2016-02-19 3.480 137,951 -718 0.03% 480,001
2016-02-19 2016-02-17 3.466 138,669 -1,437 0.03% 480,569
2016-02-11 2016-02-04 3.410 140,106 -719 0.03% 477,749
2016-01-22 2016-01-20 3.549 140,825 -718 0.03% 499,801
2016-01-21 2016-01-19 3.591 141,543 -719 0.03% 508,259
2016-01-05 2015-12-31 3.619 142,262 -3,592 0.03% 514,801
2016-01-04 2015-12-29 3.410 145,854 -8,622 0.03% 497,349
2015-12-30 2015-12-28 3.480 154,476 -1,437 0.04% 537,500
2015-12-22 2015-12-18 3.340 155,913 -719 0.04% 520,800
2015-10-23 2015-10-20 3.535 156,632 -718 0.04% 553,721
2015-10-19 2015-10-15 3.549 157,350 -719 0.04% 558,450
2015-10-15 2015-10-13 3.521 158,069 -718 0.04% 556,601
2015-10-13 2015-10-09 3.563 158,787 -719 0.04% 565,760
2015-10-12 2015-10-08 3.563 159,506 -718 0.04% 568,321
2015-10-09 2015-10-07 3.563 160,224 -719 0.04% 570,880
2015-10-06 2015-10-02 3.549 160,943 -718 0.04% 571,202
2015-10-05 2015-09-30 3.535 161,661 -1,437 0.04% 571,500
2015-07-06 2015-07-02 4.064 163,098 -719 0.04% 662,840
2015-06-15 2015-06-11 3.800 163,817 -7,184 0.04% 622,442
2015-06-11 2015-06-09 3.883 171,001 -25,866 0.04% 664,018
2015-06-10 2015-06-08 3.925 196,867 -17,244 0.05% 772,679
2015-06-08 2015-06-04 3.953 214,111 -5,748 0.05% 846,320
2015-06-05 2015-06-03 4.084 219,859 -16,525 0.05% 897,930
2015-06-04 2015-06-02 4.098 236,384 +12,216 0.05% 968,784
2015-06-03 2015-06-01 4.056 224,168 +11,243 0.05% 909,149
2015-06-01 2015-05-28 4.056 212,925 -28,109 0.05% 863,551
2015-05-28 2015-05-26 4.155 241,034 +30,217 0.06% 1,001,562
2015-05-27 2015-05-22 4.127 210,817 +14,055 0.05% 870,002
2015-05-26 2015-05-21 4.113 196,762 +12,649 0.05% 809,200
2015-05-22 2015-05-20 4.141 184,113 +14,054 0.04% 762,420
2015-05-21 2015-05-19 4.184 170,059 +35,136 0.04% 711,481
2015-05-19 2015-05-15 4.141 134,923 -4,216 0.03% 558,722
2015-05-18 2015-05-14 4.184 139,139 +2,108 0.03% 582,120
2015-05-14 2015-05-12 4.226 137,031 +9,136 0.03% 579,151
2015-05-11 2015-05-07 4.255 127,895 -40,056 0.03% 544,178
2015-05-08 2015-05-06 4.326 167,951 +42,164 0.04% 726,562
2015-05-07 2015-05-05 4.312 125,787 +9,135 0.03% 542,369
2015-05-06 2015-05-04 4.312 116,652 +703 0.03% 502,981
2015-04-20 2015-04-16 4.397 115,949 +4,919 0.03% 509,850
2015-02-16 2015-02-12 5.066 111,030 -703 0.03% 562,480
2015-02-13 2015-02-11 5.052 111,733 -702 0.03% 564,451
2015-02-12 2015-02-10 5.038 112,435 -703 0.03% 566,398
2015-01-08 2015-01-06 5.123 113,138 -2,108 0.03% 579,599
2014-12-18 2014-12-16 4.853 115,246 -703 0.03% 559,238
2014-12-11 2014-12-09 4.867 115,949 -703 0.03% 564,300
2014-10-03 2014-09-29 5.094 116,652 -703 0.03% 594,281
2014-09-01 2014-08-28 5.151 117,355 -7,027 0.03% 604,542
2014-08-05 2014-08-01 5.052 124,382 -702 0.03% 628,351
2014-08-04 2014-07-31 5.052 125,084 -4,920 0.03% 631,898
2014-08-01 2014-07-30 5.052 130,004 -2,108 0.03% 656,752
2014-07-30 2014-07-28 5.080 132,112 +7,028 0.03% 671,162
2014-07-28 2014-07-24 5.094 125,084 -1,406 0.03% 637,238
2014-07-25 2014-07-23 5.052 126,490 -2,811 0.03% 639,000
2014-07-21 2014-07-17 5.151 129,301 -703 0.03% 666,081
2014-07-17 2014-07-15 5.123 130,004 -702 0.03% 666,002
2014-07-08 2014-07-04 5.080 130,706 +702 0.03% 664,019
2014-06-20 2014-06-18 5.137 130,004 -27,406 0.03% 667,852
2014-06-13 2014-06-11 5.151 157,410 -702 0.04% 810,882
2014-06-06 2014-06-04 5.137 158,112 -14,055 0.04% 812,248
2014-06-04 2014-05-30 5.180 172,167 -1,405 0.04% 891,801
2014-05-30 2014-05-28 5.208 173,572 -2,811 0.04% 904,018
2014-05-27 2014-05-23 5.180 176,383 +14,054 0.04% 913,639
2014-05-26 2014-05-22 5.237 162,329 -7,027 0.04% 850,081
2014-05-21 2014-05-19 5.166 169,356 -92,759 0.04% 874,830
2014-05-20 2014-05-16 5.237 262,115 +87,137 0.06% 1,372,639
2014-05-19 2014-05-15 5.521 174,978 0.04% 966,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top