History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-13 | 2025-10-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-30 | 2025-09-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-26 | 2025-09-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-22 | 2025-09-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-19 | 2025-09-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-18 | 2025-09-16 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-17 | 2025-09-15 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-15 | 2025-09-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-12 | 2025-09-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-28 | 2025-08-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-27 | 2025-08-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-19 | 2025-08-15 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-08-18 | 2025-08-14 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-08-15 | 2025-08-13 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-08-14 | 2025-08-12 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-13 | 2025-08-11 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-12 | 2025-08-08 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-08 | 2025-08-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-04 | 2025-07-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-28 | 2025-07-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-25 | 2025-07-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-18 | 2025-07-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-16 | 2025-07-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-11 | 2025-07-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-03 | 2025-06-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-25 | 2025-06-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-24 | 2025-06-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-19 | 2025-06-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-17 | 2025-06-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-16 | 2025-06-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-13 | 2025-06-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-10 | 2025-06-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-06 | 2025-06-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-03 | 2025-05-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-02 | 2025-05-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-30 | 2025-05-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-29 | 2025-05-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-27 | 2025-05-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-26 | 2025-05-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-23 | 2025-05-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-22 | 2025-05-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-21 | 2025-05-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-20 | 2025-05-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-19 | 2025-05-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-16 | 2025-05-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-15 | 2025-05-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-14 | 2025-05-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-13 | 2025-05-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-14 | 2025-03-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-13 | 2025-03-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-12 | 2025-03-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-11 | 2025-03-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-10 | 2025-03-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-07 | 2025-03-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-06 | 2025-03-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-04 | 2025-02-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-03 | 2025-02-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-28 | 2025-02-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-27 | 2025-02-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-26 | 2025-02-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-25 | 2025-02-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-13 | 2025-02-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-05 | 2025-02-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-04 | 2025-01-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-03 | 2025-01-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-27 | 2025-01-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-24 | 2025-01-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-23 | 2025-01-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-22 | 2025-01-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-21 | 2025-01-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-20 | 2025-01-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-17 | 2025-01-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-16 | 2025-01-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-15 | 2025-01-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-14 | 2025-01-10 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-13 | 2025-01-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-10 | 2025-01-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-09 | 2025-01-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-08 | 2025-01-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-27 | 2024-12-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-20 | 2024-12-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-19 | 2024-12-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-12-18 | 2024-12-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-12-17 | 2024-12-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-12-16 | 2024-12-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-13 | 2024-12-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-10 | 2024-12-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-09 | 2024-12-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-06 | 2024-12-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-05 | 2024-12-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-04 | 2024-12-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-03 | 2024-11-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-02 | 2024-11-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-29 | 2024-11-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-28 | 2024-11-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-26 | 2024-11-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-25 | 2024-11-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-22 | 2024-11-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-18 | 2024-11-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-11-08 | 2024-11-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-11-07 | 2024-11-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-11-06 | 2024-11-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-31 | 2024-10-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-30 | 2024-10-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-29 | 2024-10-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-25 | 2024-10-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-24 | 2024-10-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-17 | 2024-10-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-16 | 2024-10-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-15 | 2024-10-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-10-14 | 2024-10-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-10 | 2024-10-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-09 | 2024-10-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-08 | 2024-10-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-07 | 2024-10-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-04 | 2024-10-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-03 | 2024-09-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-30 | 2024-09-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-27 | 2024-09-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-09-20 | 2024-09-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-19 | 2024-09-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-17 | 2024-09-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-16 | 2024-09-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-13 | 2024-09-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-12 | 2024-09-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-11 | 2024-09-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-05 | 2024-09-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-04 | 2024-09-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-03 | 2024-08-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-02 | 2024-08-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-30 | 2024-08-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-29 | 2024-08-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-28 | 2024-08-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-27 | 2024-08-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-26 | 2024-08-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-23 | 2024-08-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-22 | 2024-08-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-21 | 2024-08-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-20 | 2024-08-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-14 | 2024-08-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-02 | 2024-07-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-01 | 2024-07-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-25 | 2024-07-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-24 | 2024-07-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-22 | 2024-07-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-19 | 2024-07-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-18 | 2024-07-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-17 | 2024-07-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-16 | 2024-07-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-15 | 2024-07-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-12 | 2024-07-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-11 | 2024-07-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-10 | 2024-07-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-09 | 2024-07-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-08 | 2024-07-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-04 | 2024-07-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-03 | 2024-06-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-07-02 | 2024-06-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-17 | 2024-06-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-14 | 2024-06-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-13 | 2024-06-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-12 | 2024-06-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-11 | 2024-06-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-07 | 2024-06-05 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-06-06 | 2024-06-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-05 | 2024-06-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-04 | 2024-05-31 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-03 | 2024-05-30 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-31 | 2024-05-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-30 | 2024-05-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-27 | 2024-05-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-24 | 2024-05-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-20 | 2024-05-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-17 | 2024-05-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-10 | 2024-05-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-09 | 2024-05-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-08 | 2024-05-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-07 | 2024-05-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-06 | 2024-05-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-03 | 2024-04-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-02 | 2024-04-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-29 | 2024-04-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-23 | 2024-04-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-16 | 2024-04-12 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-11 | 2024-04-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-10 | 2024-04-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-03-28 | 2024-03-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-03-27 | 2024-03-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-03-26 | 2024-03-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-21 | 2024-03-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-14 | 2024-03-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-13 | 2024-03-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-12 | 2024-03-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-11 | 2024-03-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-08 | 2024-03-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-06 | 2024-03-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-05 | 2024-03-01 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-01 | 2024-02-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-29 | 2024-02-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-26 | 2024-02-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-20 | 2024-02-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-07 | 2024-02-05 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-05 | 2024-02-01 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-01 | 2024-01-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-01-29 | 2024-01-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-26 | 2024-01-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-25 | 2024-01-23 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-24 | 2024-01-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-22 | 2024-01-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-19 | 2024-01-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-18 | 2024-01-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-16 | 2024-01-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-15 | 2024-01-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-11 | 2024-01-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-01-10 | 2024-01-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-01-09 | 2024-01-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-01-08 | 2024-01-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-05 | 2024-01-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-04 | 2024-01-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-02 | 2023-12-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-29 | 2023-12-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-27 | 2023-12-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-20 | 2023-12-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-12-15 | 2023-12-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-12-14 | 2023-12-12 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-13 | 2023-12-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-05 | 2023-12-01 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-04 | 2023-11-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-01 | 2023-11-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-11-29 | 2023-11-27 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-11-28 | 2023-11-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-11-27 | 2023-11-23 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-11-24 | 2023-11-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-11-15 | 2023-11-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-11-14 | 2023-11-10 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-11-13 | 2023-11-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-11-09 | 2023-11-07 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-11-08 | 2023-11-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-07 | 2023-11-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-03 | 2023-11-01 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-02 | 2023-10-31 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-31 | 2023-10-27 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-30 | 2023-10-26 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-27 | 2023-10-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-26 | 2023-10-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-25 | 2023-10-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-24 | 2023-10-19 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-10-19 | 2023-10-17 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-10-18 | 2023-10-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-10-17 | 2023-10-13 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-10-16 | 2023-10-12 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-10-13 | 2023-10-11 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-10-12 | 2023-10-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-11 | 2023-10-09 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-10 | 2023-10-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-09 | 2023-10-05 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-10-06 | 2023-10-04 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-10-05 | 2023-10-03 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-10-04 | 2023-09-29 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-10-03 | 2023-09-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-09-26 | 2023-09-22 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-09-25 | 2023-09-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-09-22 | 2023-09-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-09-21 | 2023-09-19 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-20 | 2023-09-18 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-19 | 2023-09-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-18 | 2023-09-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-14 | 2023-09-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-13 | 2023-09-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-12 | 2023-09-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-11 | 2023-09-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-07 | 2023-09-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-06 | 2023-09-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-05 | 2023-08-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-08-30 | 2023-08-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-08-29 | 2023-08-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-08-28 | 2023-08-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-08-24 | 2023-08-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-23 | 2023-08-21 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-22 | 2023-08-18 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-21 | 2023-08-17 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-08-17 | 2023-08-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-08-16 | 2023-08-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-08-15 | 2023-08-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-08-14 | 2023-08-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-08-11 | 2023-08-09 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-10 | 2023-08-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-08 | 2023-08-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-07 | 2023-08-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-04 | 2023-08-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-03 | 2023-08-01 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-02 | 2023-07-31 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-31 | 2023-07-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-28 | 2023-07-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-07-27 | 2023-07-25 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-26 | 2023-07-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-25 | 2023-07-21 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-24 | 2023-07-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-07-20 | 2023-07-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-13 | 2023-07-11 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-07-05 | 2023-07-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-07-04 | 2023-06-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-07-03 | 2023-06-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-30 | 2023-06-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-29 | 2023-06-27 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-28 | 2023-06-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-27 | 2023-06-23 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-26 | 2023-06-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-23 | 2023-06-20 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-15 | 2023-06-13 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-06-14 | 2023-06-12 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-06-13 | 2023-06-09 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-06-12 | 2023-06-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-06-09 | 2023-06-07 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-06-08 | 2023-06-06 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-06-07 | 2023-06-05 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-06-06 | 2023-06-02 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-06-05 | 2023-06-01 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-02 | 2023-05-31 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-05-30 | 2023-05-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-05-29 | 2023-05-24 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-05-25 | 2023-05-23 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-05-24 | 2023-05-22 | 1.020 | 5,000 | +0 | 0.00% | 5,102 |
| 2023-05-23 | 2023-05-19 | 1.061 | 5,000 | +100 | 0.00% | 5,306 |
| 2023-05-22 | 2023-05-18 | 1.061 | 4,900 | +0 | 0.00% | 5,200 |
| 2023-05-19 | 2023-05-17 | 1.061 | 4,900 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 1.071 | 4,900 | +0 | 0.00% | 5,250 |
| 2023-05-17 | 2023-05-15 | 1.071 | 4,900 | +0 | 0.00% | 5,250 |
| 2023-05-16 | 2023-05-12 | 1.071 | 4,900 | +0 | 0.00% | 5,250 |
| 2023-05-15 | 2023-05-11 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2023-05-12 | 2023-05-10 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2023-05-11 | 2023-05-09 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2023-05-10 | 2023-05-08 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-05-09 | 2023-05-05 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-05-08 | 2023-05-04 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2023-05-05 | 2023-05-03 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-05-04 | 2023-05-02 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-05-03 | 2023-04-28 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-05-02 | 2023-04-27 | 1.031 | 4,900 | +0 | 0.00% | 5,050 |
| 2023-04-28 | 2023-04-26 | 1.031 | 4,900 | +0 | 0.00% | 5,050 |
| 2023-04-27 | 2023-04-25 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2023-04-26 | 2023-04-24 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-04-25 | 2023-04-21 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-04-24 | 2023-04-20 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-04-21 | 2023-04-19 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-04-20 | 2023-04-18 | 1.102 | 4,900 | +0 | 0.00% | 5,400 |
| 2023-04-19 | 2023-04-17 | 1.102 | 4,900 | +0 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 1.102 | 4,900 | +0 | 0.00% | 5,400 |
| 2023-04-17 | 2023-04-13 | 1.102 | 4,900 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 1.102 | 4,900 | +0 | 0.00% | 5,400 |
| 2023-04-13 | 2023-04-11 | 1.112 | 4,900 | +0 | 0.00% | 5,450 |
| 2023-04-12 | 2023-04-06 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-04-11 | 2023-04-04 | 1.163 | 4,900 | +0 | 0.00% | 5,700 |
| 2023-04-06 | 2023-04-03 | 1.163 | 4,900 | +0 | 0.00% | 5,700 |
| 2023-04-04 | 2023-03-31 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-04-03 | 2023-03-30 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-03-31 | 2023-03-29 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-03-30 | 2023-03-28 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-03-29 | 2023-03-27 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-03-28 | 2023-03-24 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-03-27 | 2023-03-23 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-03-24 | 2023-03-22 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-03-23 | 2023-03-21 | 1.163 | 4,900 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 1.163 | 4,900 | +0 | 0.00% | 5,700 |
| 2023-03-21 | 2023-03-17 | 1.194 | 4,900 | +0 | 0.00% | 5,850 |
| 2023-03-20 | 2023-03-16 | 1.194 | 4,900 | +0 | 0.00% | 5,850 |
| 2023-03-17 | 2023-03-15 | 1.204 | 4,900 | +0 | 0.00% | 5,900 |
| 2023-03-16 | 2023-03-14 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2023-03-15 | 2023-03-13 | 1.214 | 4,900 | +0 | 0.00% | 5,950 |
| 2023-03-14 | 2023-03-10 | 1.214 | 4,900 | +0 | 0.00% | 5,950 |
| 2023-03-13 | 2023-03-09 | 1.214 | 4,900 | +0 | 0.00% | 5,950 |
| 2023-03-10 | 2023-03-08 | 1.429 | 4,900 | +0 | 0.00% | 7,000 |
| 2023-03-09 | 2023-03-07 | 1.429 | 4,900 | +0 | 0.00% | 7,000 |
| 2023-03-08 | 2023-03-06 | 1.429 | 4,900 | +0 | 0.00% | 7,000 |
| 2023-03-07 | 2023-03-03 | 1.449 | 4,900 | +0 | 0.00% | 7,100 |
| 2023-03-06 | 2023-03-02 | 1.449 | 4,900 | +0 | 0.00% | 7,100 |
| 2023-03-03 | 2023-03-01 | 1.449 | 4,900 | +0 | 0.00% | 7,100 |
| 2023-03-02 | 2023-02-28 | 1.459 | 4,900 | +0 | 0.00% | 7,150 |
| 2023-03-01 | 2023-02-27 | 1.459 | 4,900 | +0 | 0.00% | 7,150 |
| 2023-02-28 | 2023-02-24 | 1.480 | 4,900 | +0 | 0.00% | 7,250 |
| 2023-02-27 | 2023-02-23 | 1.480 | 4,900 | +0 | 0.00% | 7,250 |
| 2023-02-24 | 2023-02-22 | 1.480 | 4,900 | +0 | 0.00% | 7,250 |
| 2023-02-23 | 2023-02-21 | 1.490 | 4,900 | +0 | 0.00% | 7,300 |
| 2023-02-22 | 2023-02-20 | 1.490 | 4,900 | +0 | 0.00% | 7,300 |
| 2023-02-21 | 2023-02-17 | 1.490 | 4,900 | +0 | 0.00% | 7,300 |
| 2023-02-20 | 2023-02-16 | 1.490 | 4,900 | +0 | 0.00% | 7,300 |
| 2023-02-17 | 2023-02-15 | 1.418 | 4,900 | +0 | 0.00% | 6,950 |
| 2023-02-16 | 2023-02-14 | 1.418 | 4,900 | +0 | 0.00% | 6,950 |
| 2023-02-15 | 2023-02-13 | 1.418 | 4,900 | +0 | 0.00% | 6,950 |
| 2023-02-14 | 2023-02-10 | 1.429 | 4,900 | +0 | 0.00% | 7,000 |
| 2023-02-13 | 2023-02-09 | 1.429 | 4,900 | +0 | 0.00% | 7,000 |
| 2023-02-10 | 2023-02-08 | 1.367 | 4,900 | +0 | 0.00% | 6,700 |
| 2023-02-09 | 2023-02-07 | 1.367 | 4,900 | +0 | 0.00% | 6,700 |
| 2023-02-08 | 2023-02-06 | 1.367 | 4,900 | +0 | 0.00% | 6,700 |
| 2023-02-07 | 2023-02-03 | 1.367 | 4,900 | +0 | 0.00% | 6,700 |
| 2023-02-06 | 2023-02-02 | 1.378 | 4,900 | +0 | 0.00% | 6,750 |
| 2023-02-03 | 2023-02-01 | 1.378 | 4,900 | +0 | 0.00% | 6,750 |
| 2023-02-02 | 2023-01-31 | 1.378 | 4,900 | +0 | 0.00% | 6,750 |
| 2023-02-01 | 2023-01-30 | 1.306 | 4,900 | +0 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 1.306 | 4,900 | +0 | 0.00% | 6,400 |
| 2023-01-30 | 2023-01-26 | 1.306 | 4,900 | +0 | 0.00% | 6,400 |
| 2023-01-27 | 2023-01-20 | 1.306 | 4,900 | +0 | 0.00% | 6,400 |
| 2023-01-26 | 2023-01-19 | 1.306 | 4,900 | +0 | 0.00% | 6,400 |
| 2023-01-20 | 2023-01-18 | 1.286 | 4,900 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 1.286 | 4,900 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 1.286 | 4,900 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 1.255 | 4,900 | +0 | 0.00% | 6,150 |
| 2023-01-16 | 2023-01-12 | 1.255 | 4,900 | +0 | 0.00% | 6,150 |
| 2023-01-13 | 2023-01-11 | 1.255 | 4,900 | +0 | 0.00% | 6,150 |
| 2023-01-12 | 2023-01-10 | 1.245 | 4,900 | +0 | 0.00% | 6,100 |
| 2023-01-11 | 2023-01-09 | 1.245 | 4,900 | +0 | 0.00% | 6,100 |
| 2023-01-10 | 2023-01-06 | 1.245 | 4,900 | +0 | 0.00% | 6,100 |
| 2023-01-09 | 2023-01-05 | 1.245 | 4,900 | +0 | 0.00% | 6,100 |
| 2023-01-06 | 2023-01-04 | 1.245 | 4,900 | +0 | 0.00% | 6,100 |
| 2023-01-05 | 2023-01-03 | 1.245 | 4,900 | +0 | 0.00% | 6,100 |
| 2023-01-04 | 2022-12-30 | 1.286 | 4,900 | +0 | 0.00% | 6,300 |
| 2023-01-03 | 2022-12-29 | 1.286 | 4,900 | +0 | 0.00% | 6,300 |
| 2022-12-30 | 2022-12-28 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-29 | 2022-12-23 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-28 | 2022-12-22 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-23 | 2022-12-21 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-22 | 2022-12-20 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-21 | 2022-12-19 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-20 | 2022-12-16 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-19 | 2022-12-15 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-16 | 2022-12-14 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-15 | 2022-12-13 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-14 | 2022-12-12 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-13 | 2022-12-09 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-12 | 2022-12-08 | 1.276 | 4,900 | +0 | 0.00% | 6,250 |
| 2022-12-09 | 2022-12-07 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-12-08 | 2022-12-06 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-12-07 | 2022-12-05 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-12-06 | 2022-12-02 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-12-05 | 2022-12-01 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-12-02 | 2022-11-30 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-12-01 | 2022-11-29 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-11-30 | 2022-11-28 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-11-29 | 2022-11-25 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-11-28 | 2022-11-24 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-11-25 | 2022-11-23 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-11-24 | 2022-11-22 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2022-11-23 | 2022-11-21 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2022-11-22 | 2022-11-18 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2022-11-21 | 2022-11-17 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2022-11-18 | 2022-11-16 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2022-11-17 | 2022-11-15 | 1.082 | 4,900 | +0 | 0.00% | 5,300 |
| 2022-11-16 | 2022-11-14 | 0.959 | 4,900 | +0 | 0.00% | 4,700 |
| 2022-11-15 | 2022-11-11 | 0.959 | 4,900 | +0 | 0.00% | 4,700 |
| 2022-11-14 | 2022-11-10 | 0.918 | 4,900 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.959 | 4,900 | +0 | 0.00% | 4,700 |
| 2022-11-10 | 2022-11-08 | 1.010 | 4,900 | +0 | 0.00% | 4,950 |
| 2022-11-09 | 2022-11-07 | 1.051 | 4,900 | +0 | 0.00% | 5,150 |
| 2022-11-08 | 2022-11-04 | 1.051 | 4,900 | +0 | 0.00% | 5,150 |
| 2022-11-07 | 2022-11-03 | 0.949 | 4,900 | +0 | 0.00% | 4,650 |
| 2022-11-04 | 2022-11-02 | 0.939 | 4,900 | +0 | 0.00% | 4,600 |
| 2022-11-03 | 2022-11-01 | 0.949 | 4,900 | +0 | 0.00% | 4,650 |
| 2022-11-02 | 2022-10-31 | 0.949 | 4,900 | +0 | 0.00% | 4,650 |
| 2022-11-01 | 2022-10-28 | 0.980 | 4,900 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.980 | 4,900 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.980 | 4,900 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.980 | 4,900 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.990 | 4,900 | +0 | 0.00% | 4,850 |
| 2022-10-25 | 2022-10-21 | 1.020 | 4,900 | +0 | 0.00% | 5,000 |
| 2022-10-24 | 2022-10-20 | 1.020 | 4,900 | +0 | 0.00% | 5,000 |
| 2022-10-21 | 2022-10-19 | 1.020 | 4,900 | +0 | 0.00% | 5,000 |
| 2022-10-20 | 2022-10-18 | 1.020 | 4,900 | +0 | 0.00% | 5,000 |
| 2022-10-19 | 2022-10-17 | 1.051 | 4,900 | +0 | 0.00% | 5,150 |
| 2022-10-18 | 2022-10-14 | 1.122 | 4,900 | +0 | 0.00% | 5,500 |
| 2022-10-17 | 2022-10-13 | 1.122 | 4,900 | +0 | 0.00% | 5,500 |
| 2022-10-14 | 2022-10-12 | 1.163 | 4,900 | +0 | 0.00% | 5,700 |
| 2022-10-13 | 2022-10-11 | 1.143 | 4,900 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 1.173 | 4,900 | +0 | 0.00% | 5,750 |
| 2022-10-11 | 2022-10-07 | 1.255 | 4,900 | +0 | 0.00% | 6,150 |
| 2022-10-10 | 2022-10-06 | 1.286 | 4,900 | +0 | 0.00% | 6,300 |
| 2022-10-07 | 2022-10-05 | 1.357 | 4,900 | +0 | 0.00% | 6,650 |
| 2022-10-06 | 2022-10-03 | 1.347 | 4,900 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 1.347 | 4,900 | +0 | 0.00% | 6,600 |
| 2022-10-03 | 2022-09-29 | 1.408 | 4,900 | +0 | 0.00% | 6,900 |
| 2022-09-30 | 2022-09-28 | 1.439 | 4,900 | +0 | 0.00% | 7,050 |
| 2022-09-29 | 2022-09-27 | 1.439 | 4,900 | +0 | 0.00% | 7,050 |
| 2022-09-28 | 2022-09-26 | 1.418 | 4,900 | +0 | 0.00% | 6,950 |
| 2022-09-27 | 2022-09-23 | 1.388 | 4,900 | +0 | 0.00% | 6,800 |
| 2022-09-26 | 2022-09-22 | 1.388 | 4,900 | +0 | 0.00% | 6,800 |
| 2022-09-23 | 2022-09-21 | 1.378 | 4,900 | +0 | 0.00% | 6,750 |
| 2022-09-22 | 2022-09-20 | 1.398 | 4,900 | +0 | 0.00% | 6,850 |
| 2022-09-21 | 2022-09-19 | 1.367 | 4,900 | +0 | 0.00% | 6,700 |
| 2022-09-20 | 2022-09-16 | 1.398 | 4,900 | +0 | 0.00% | 6,850 |
| 2022-09-19 | 2022-09-15 | 1.398 | 4,900 | +0 | 0.00% | 6,850 |
| 2022-09-16 | 2022-09-14 | 1.398 | 4,900 | +0 | 0.00% | 6,850 |
| 2022-09-15 | 2022-09-13 | 1.471 | 4,900 | +0 | 0.00% | 7,206 |
| 2022-09-14 | 2022-09-09 | 1.534 | 4,900 | +140 | 0.00% | 7,515 |
| 2022-09-13 | 2022-09-08 | 1.408 | 4,760 | +0 | 0.00% | 6,700 |
| 2022-09-09 | 2022-09-07 | 1.450 | 4,760 | +0 | 0.00% | 6,900 |
| 2022-09-08 | 2022-09-06 | 1.492 | 4,760 | +0 | 0.00% | 7,100 |
| 2022-09-07 | 2022-09-05 | 1.418 | 4,760 | +0 | 0.00% | 6,750 |
| 2022-09-06 | 2022-09-02 | 1.492 | 4,760 | +0 | 0.00% | 7,100 |
| 2022-09-05 | 2022-09-01 | 1.418 | 4,760 | +0 | 0.00% | 6,750 |
| 2022-09-02 | 2022-08-31 | 1.597 | 4,760 | +0 | 0.00% | 7,600 |
| 2022-09-01 | 2022-08-30 | 1.597 | 4,760 | +0 | 0.00% | 7,600 |
| 2022-08-31 | 2022-08-29 | 1.597 | 4,760 | +0 | 0.00% | 7,600 |
| 2022-08-30 | 2022-08-26 | 1.597 | 4,760 | +0 | 0.00% | 7,600 |
| 2022-08-29 | 2022-08-25 | 1.597 | 4,760 | +0 | 0.00% | 7,600 |
| 2022-08-26 | 2022-08-24 | 1.576 | 4,760 | +0 | 0.00% | 7,500 |
| 2022-08-25 | 2022-08-23 | 1.576 | 4,760 | +0 | 0.00% | 7,500 |
| 2022-08-24 | 2022-08-22 | 1.597 | 4,760 | +0 | 0.00% | 7,600 |
| 2022-08-23 | 2022-08-19 | 1.544 | 4,760 | +0 | 0.00% | 7,350 |
| 2022-08-22 | 2022-08-18 | 1.555 | 4,760 | +0 | 0.00% | 7,400 |
| 2022-08-19 | 2022-08-17 | 1.576 | 4,760 | +0 | 0.00% | 7,500 |
| 2022-08-18 | 2022-08-16 | 1.471 | 4,760 | +0 | 0.00% | 7,000 |
| 2022-08-17 | 2022-08-15 | 1.397 | 4,760 | +0 | 0.00% | 6,650 |
| 2022-08-16 | 2022-08-12 | 1.408 | 4,760 | +0 | 0.00% | 6,700 |
| 2022-08-15 | 2022-08-11 | 1.439 | 4,760 | +0 | 0.00% | 6,850 |
| 2022-08-12 | 2022-08-10 | 1.460 | 4,760 | +0 | 0.00% | 6,950 |
| 2022-08-11 | 2022-08-09 | 1.576 | 4,760 | +0 | 0.00% | 7,500 |
| 2022-08-10 | 2022-08-08 | 1.586 | 4,760 | +0 | 0.00% | 7,550 |
| 2022-08-09 | 2022-08-05 | 1.523 | 4,760 | +0 | 0.00% | 7,250 |
| 2022-08-08 | 2022-08-04 | 1.534 | 4,760 | +0 | 0.00% | 7,300 |
| 2022-08-05 | 2022-08-03 | 1.597 | 4,760 | +0 | 0.00% | 7,600 |
| 2022-08-04 | 2022-08-02 | 1.649 | 4,760 | +0 | 0.00% | 7,850 |
| 2022-08-03 | 2022-08-01 | 1.681 | 4,760 | +0 | 0.00% | 8,000 |
| 2022-08-02 | 2022-07-29 | 1.723 | 4,760 | +0 | 0.00% | 8,200 |
| 2022-08-01 | 2022-07-28 | 1.628 | 4,760 | +0 | 0.00% | 7,750 |
| 2022-07-29 | 2022-07-27 | 1.681 | 4,760 | +0 | 0.00% | 8,000 |
| 2022-07-28 | 2022-07-26 | 1.723 | 4,760 | +0 | 0.00% | 8,200 |
| 2022-07-27 | 2022-07-25 | 1.765 | 4,760 | +0 | 0.00% | 8,400 |
| 2022-07-26 | 2022-07-22 | 1.702 | 4,760 | +0 | 0.00% | 8,100 |
| 2022-07-25 | 2022-07-21 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-22 | 2022-07-20 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-21 | 2022-07-19 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-20 | 2022-07-18 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-19 | 2022-07-15 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-18 | 2022-07-14 | 1.775 | 4,760 | +0 | 0.00% | 8,450 |
| 2022-07-15 | 2022-07-13 | 1.775 | 4,760 | +0 | 0.00% | 8,450 |
| 2022-07-14 | 2022-07-12 | 1.660 | 4,760 | +0 | 0.00% | 7,900 |
| 2022-07-13 | 2022-07-11 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-12 | 2022-07-08 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-11 | 2022-07-07 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-08 | 2022-07-06 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-07 | 2022-07-05 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-07-06 | 2022-07-04 | 1.838 | 4,760 | +0 | 0.00% | 8,750 |
| 2022-07-05 | 2022-06-30 | 1.775 | 4,760 | +0 | 0.00% | 8,450 |
| 2022-07-04 | 2022-06-29 | 1.786 | 4,760 | +0 | 0.00% | 8,500 |
| 2022-06-30 | 2022-06-28 | 1.828 | 4,760 | +0 | 0.00% | 8,700 |
| 2022-06-29 | 2022-06-27 | 1.838 | 4,760 | +0 | 0.00% | 8,750 |
| 2022-06-28 | 2022-06-24 | 1.828 | 4,760 | +0 | 0.00% | 8,700 |
| 2022-06-27 | 2022-06-23 | 1.926 | 4,760 | +0 | 0.00% | 9,169 |
| 2022-06-24 | 2022-06-22 | 1.926 | 4,760 | +218 | 0.00% | 9,169 |
| 2022-06-23 | 2022-06-21 | 1.926 | 4,542 | +0 | 0.00% | 8,749 |
| 2022-06-22 | 2022-06-20 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-06-21 | 2022-06-17 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-06-20 | 2022-06-16 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-06-17 | 2022-06-15 | 1.948 | 4,542 | +0 | 0.00% | 8,849 |
| 2022-06-16 | 2022-06-14 | 1.959 | 4,542 | +0 | 0.00% | 8,899 |
| 2022-06-15 | 2022-06-13 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-06-14 | 2022-06-10 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-06-13 | 2022-06-09 | 1.937 | 4,542 | +0 | 0.00% | 8,799 |
| 2022-06-10 | 2022-06-08 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-06-09 | 2022-06-07 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-06-08 | 2022-06-06 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-06-07 | 2022-06-02 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-06-06 | 2022-06-01 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-06-02 | 2022-05-31 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-06-01 | 2022-05-30 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-05-31 | 2022-05-27 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-05-30 | 2022-05-26 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-05-27 | 2022-05-25 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-05-26 | 2022-05-24 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-05-25 | 2022-05-23 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-05-24 | 2022-05-20 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-05-23 | 2022-05-19 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-05-20 | 2022-05-18 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-05-19 | 2022-05-17 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-05-18 | 2022-05-16 | 2.036 | 4,542 | +0 | 0.00% | 9,249 |
| 2022-05-17 | 2022-05-13 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-05-16 | 2022-05-12 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-05-13 | 2022-05-11 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-05-12 | 2022-05-10 | 2.113 | 4,542 | +0 | 0.00% | 9,599 |
| 2022-05-11 | 2022-05-06 | 2.124 | 4,542 | +0 | 0.00% | 9,649 |
| 2022-05-10 | 2022-05-05 | 2.135 | 4,542 | +0 | 0.00% | 9,699 |
| 2022-05-06 | 2022-05-04 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-05-05 | 2022-05-03 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-05-04 | 2022-04-29 | 2.113 | 4,542 | +0 | 0.00% | 9,599 |
| 2022-05-03 | 2022-04-28 | 2.113 | 4,542 | +0 | 0.00% | 9,599 |
| 2022-04-29 | 2022-04-27 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-04-28 | 2022-04-26 | 2.036 | 4,542 | +0 | 0.00% | 9,249 |
| 2022-04-27 | 2022-04-25 | 2.047 | 4,542 | +0 | 0.00% | 9,299 |
| 2022-04-26 | 2022-04-22 | 2.058 | 4,542 | +0 | 0.00% | 9,349 |
| 2022-04-25 | 2022-04-21 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-04-22 | 2022-04-20 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-04-21 | 2022-04-19 | 2.113 | 4,542 | +0 | 0.00% | 9,599 |
| 2022-04-20 | 2022-04-14 | 2.113 | 4,542 | +0 | 0.00% | 9,599 |
| 2022-04-19 | 2022-04-13 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-04-14 | 2022-04-12 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-04-13 | 2022-04-11 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-04-12 | 2022-04-08 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-04-11 | 2022-04-07 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-04-08 | 2022-04-06 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-04-07 | 2022-04-04 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-04-06 | 2022-04-01 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-04-04 | 2022-03-31 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-04-01 | 2022-03-30 | 2.080 | 4,542 | +0 | 0.00% | 9,449 |
| 2022-03-31 | 2022-03-29 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-03-30 | 2022-03-28 | 1.915 | 4,542 | +0 | 0.00% | 8,699 |
| 2022-03-29 | 2022-03-25 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-03-28 | 2022-03-24 | 1.981 | 4,542 | +0 | 0.00% | 8,999 |
| 2022-03-25 | 2022-03-23 | 2.014 | 4,542 | +0 | 0.00% | 9,149 |
| 2022-03-24 | 2022-03-22 | 2.025 | 4,542 | +0 | 0.00% | 9,199 |
| 2022-03-23 | 2022-03-21 | 2.014 | 4,542 | +0 | 0.00% | 9,149 |
| 2022-03-22 | 2022-03-18 | 1.970 | 4,542 | +0 | 0.00% | 8,949 |
| 2022-03-21 | 2022-03-17 | 2.014 | 4,542 | +0 | 0.00% | 9,149 |
| 2022-03-18 | 2022-03-16 | 2.036 | 4,542 | +0 | 0.00% | 9,249 |
| 2022-03-17 | 2022-03-15 | 1.915 | 4,542 | +0 | 0.00% | 8,699 |
| 2022-03-16 | 2022-03-14 | 2.003 | 4,542 | +0 | 0.00% | 9,099 |
| 2022-03-15 | 2022-03-11 | 2.036 | 4,542 | +0 | 0.00% | 9,249 |
| 2022-03-14 | 2022-03-10 | 2.058 | 4,542 | +0 | 0.00% | 9,349 |
| 2022-03-11 | 2022-03-09 | 2.036 | 4,542 | +0 | 0.00% | 9,249 |
| 2022-03-10 | 2022-03-08 | 2.036 | 4,542 | +0 | 0.00% | 9,249 |
| 2022-03-09 | 2022-03-07 | 2.047 | 4,542 | +0 | 0.00% | 9,299 |
| 2022-03-08 | 2022-03-04 | 2.047 | 4,542 | +0 | 0.00% | 9,299 |
| 2022-03-07 | 2022-03-03 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-03-04 | 2022-03-02 | 2.058 | 4,542 | +0 | 0.00% | 9,349 |
| 2022-03-03 | 2022-03-01 | 2.069 | 4,542 | +0 | 0.00% | 9,399 |
| 2022-03-02 | 2022-02-28 | 2.069 | 4,542 | +0 | 0.00% | 9,399 |
| 2022-03-01 | 2022-02-25 | 2.069 | 4,542 | +0 | 0.00% | 9,399 |
| 2022-02-28 | 2022-02-24 | 2.124 | 4,542 | +0 | 0.00% | 9,649 |
| 2022-02-25 | 2022-02-23 | 2.135 | 4,542 | +0 | 0.00% | 9,699 |
| 2022-02-24 | 2022-02-22 | 2.157 | 4,542 | +0 | 0.00% | 9,799 |
| 2022-02-23 | 2022-02-21 | 2.135 | 4,542 | +0 | 0.00% | 9,699 |
| 2022-02-22 | 2022-02-18 | 2.135 | 4,542 | +0 | 0.00% | 9,699 |
| 2022-02-21 | 2022-02-17 | 2.135 | 4,542 | +0 | 0.00% | 9,699 |
| 2022-02-18 | 2022-02-16 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-02-17 | 2022-02-15 | 2.135 | 4,542 | +0 | 0.00% | 9,699 |
| 2022-02-16 | 2022-02-14 | 2.146 | 4,542 | +0 | 0.00% | 9,749 |
| 2022-02-15 | 2022-02-11 | 2.091 | 4,542 | +0 | 0.00% | 9,499 |
| 2022-02-14 | 2022-02-10 | 2.179 | 4,542 | +0 | 0.00% | 9,899 |
| 2022-02-11 | 2022-02-09 | 2.190 | 4,542 | +0 | 0.00% | 9,949 |
| 2022-02-10 | 2022-02-08 | 2.201 | 4,542 | +0 | 0.00% | 9,999 |
| 2022-02-09 | 2022-02-07 | 2.201 | 4,542 | +0 | 0.00% | 9,999 |
| 2022-02-08 | 2022-02-04 | 2.179 | 4,542 | +0 | 0.00% | 9,899 |
| 2022-02-07 | 2022-01-31 | 2.168 | 4,542 | +0 | 0.00% | 9,849 |
| 2022-02-04 | 2022-01-27 | 2.190 | 4,542 | +0 | 0.00% | 9,949 |
| 2022-01-28 | 2022-01-26 | 2.411 | 4,542 | +0 | 0.00% | 10,949 |
| 2022-01-27 | 2022-01-25 | 2.367 | 4,542 | +0 | 0.00% | 10,749 |
| 2022-01-26 | 2022-01-24 | 2.389 | 4,542 | +0 | 0.00% | 10,849 |
| 2022-01-25 | 2022-01-21 | 2.356 | 4,542 | +0 | 0.00% | 10,699 |
| 2022-01-24 | 2022-01-20 | 2.422 | 4,542 | +0 | 0.00% | 10,999 |
| 2022-01-21 | 2022-01-19 | 2.378 | 4,542 | +0 | 0.00% | 10,799 |
| 2022-01-20 | 2022-01-18 | 2.345 | 4,542 | +0 | 0.00% | 10,649 |
| 2022-01-19 | 2022-01-17 | 2.422 | 4,542 | +0 | 0.00% | 10,999 |
| 2022-01-18 | 2022-01-14 | 2.422 | 4,542 | +0 | 0.00% | 10,999 |
| 2022-01-17 | 2022-01-13 | 2.411 | 4,542 | +0 | 0.00% | 10,949 |
| 2022-01-14 | 2022-01-12 | 2.411 | 4,542 | +0 | 0.00% | 10,949 |
| 2022-01-13 | 2022-01-11 | 2.367 | 4,542 | +0 | 0.00% | 10,749 |
| 2022-01-12 | 2022-01-10 | 2.444 | 4,542 | +0 | 0.00% | 11,099 |
| 2022-01-11 | 2022-01-07 | 2.488 | 4,542 | +0 | 0.00% | 11,299 |
| 2022-01-10 | 2022-01-06 | 2.532 | 4,542 | +0 | 0.00% | 11,499 |
| 2022-01-07 | 2022-01-05 | 2.499 | 4,542 | +0 | 0.00% | 11,349 |
| 2022-01-06 | 2022-01-04 | 2.521 | 4,542 | +0 | 0.00% | 11,449 |
| 2022-01-05 | 2022-01-03 | 2.532 | 4,542 | +0 | 0.00% | 11,499 |
| 2022-01-04 | 2021-12-31 | 2.510 | 4,542 | +0 | 0.00% | 11,399 |
| 2022-01-03 | 2021-12-29 | 2.477 | 4,542 | +0 | 0.00% | 11,249 |
| 2021-12-30 | 2021-12-28 | 2.532 | 4,542 | +0 | 0.00% | 11,499 |
| 2021-12-29 | 2021-12-24 | 2.532 | 4,542 | +0 | 0.00% | 11,499 |
| 2021-12-28 | 2021-12-22 | 2.444 | 4,542 | +0 | 0.00% | 11,099 |
| 2021-12-23 | 2021-12-21 | 2.400 | 4,542 | +0 | 0.00% | 10,899 |
| 2021-12-22 | 2021-12-20 | 2.444 | 4,542 | +0 | 0.00% | 11,099 |
| 2021-12-21 | 2021-12-17 | 2.444 | 4,542 | +0 | 0.00% | 11,099 |
| 2021-12-20 | 2021-12-16 | 2.466 | 4,542 | +0 | 0.00% | 11,199 |
| 2021-12-17 | 2021-12-15 | 2.477 | 4,542 | +0 | 0.00% | 11,249 |
| 2021-12-16 | 2021-12-14 | 2.477 | 4,542 | +0 | 0.00% | 11,249 |
| 2021-12-15 | 2021-12-13 | 2.532 | 4,542 | +0 | 0.00% | 11,499 |
| 2021-12-14 | 2021-12-10 | 2.499 | 4,542 | +0 | 0.00% | 11,349 |
| 2021-12-13 | 2021-12-09 | 2.499 | 4,542 | +0 | 0.00% | 11,349 |
| 2021-12-10 | 2021-12-08 | 2.521 | 4,542 | +0 | 0.00% | 11,449 |
| 2021-12-09 | 2021-12-07 | 2.488 | 4,542 | +0 | 0.00% | 11,299 |
| 2021-12-08 | 2021-12-06 | 2.521 | 4,542 | +0 | 0.00% | 11,449 |
| 2021-12-07 | 2021-12-03 | 2.521 | 4,542 | +0 | 0.00% | 11,449 |
| 2021-12-06 | 2021-12-02 | 2.488 | 4,542 | +0 | 0.00% | 11,299 |
| 2021-12-03 | 2021-12-01 | 2.554 | 4,542 | +0 | 0.00% | 11,599 |
| 2021-12-02 | 2021-11-30 | 2.521 | 4,542 | +0 | 0.00% | 11,449 |
| 2021-12-01 | 2021-11-29 | 2.521 | 4,542 | +0 | 0.00% | 11,449 |
| 2021-11-30 | 2021-11-26 | 2.565 | 4,542 | +0 | 0.00% | 11,649 |
| 2021-11-29 | 2021-11-25 | 2.642 | 4,542 | +0 | 0.00% | 11,999 |
| 2021-11-26 | 2021-11-24 | 2.675 | 4,542 | +0 | 0.00% | 12,149 |
| 2021-11-25 | 2021-11-23 | 2.620 | 4,542 | +0 | 0.00% | 11,899 |
| 2021-11-24 | 2021-11-22 | 2.620 | 4,542 | +0 | 0.00% | 11,899 |
| 2021-11-23 | 2021-11-19 | 2.466 | 4,542 | +0 | 0.00% | 11,199 |
| 2021-11-22 | 2021-11-18 | 2.389 | 4,542 | -18,170 | 0.00% | 10,849 |
| 2021-11-17 | 2021-11-15 | 2.477 | 22,712 | -1,817 | 0.00% | 56,250 |
| 2021-11-10 | 2021-11-08 | 2.510 | 24,529 | -1,817 | 0.00% | 61,560 |
| 2021-11-08 | 2021-11-04 | 2.422 | 26,346 | -2,725 | 0.00% | 63,800 |
| 2021-09-23 | 2021-09-20 | 2.532 | 29,071 | -2,726 | 0.01% | 73,599 |
| 2021-09-17 | 2021-09-15 | 2.664 | 31,797 | -55,417 | 0.01% | 84,701 |
| 2021-09-13 | 2021-09-09 | 2.675 | 87,214 | -9,085 | 0.02% | 233,280 |
| 2021-09-08 | 2021-09-06 | 2.928 | 96,299 | -45,424 | 0.02% | 281,960 |
| 2021-09-07 | 2021-09-03 | 2.884 | 141,723 | -17,261 | 0.03% | 408,720 |
| 2021-09-06 | 2021-09-02 | 2.917 | 158,984 | -36,339 | 0.03% | 463,750 |
| 2021-09-03 | 2021-09-01 | 3.072 | 195,323 | +4,542 | 0.04% | 600,049 |
| 2021-09-02 | 2021-08-31 | 3.139 | 190,781 | +3,482 | 0.04% | 598,930 |
| 2021-09-01 | 2021-08-30 | 3.139 | 187,299 | -22,298 | 0.03% | 587,999 |
| 2021-08-31 | 2021-08-27 | 3.027 | 209,597 | -71,352 | 0.04% | 634,500 |
| 2021-08-30 | 2021-08-26 | 2.971 | 280,949 | -8,919 | 0.05% | 834,750 |
| 2021-08-27 | 2021-08-25 | 3.162 | 289,868 | -34,784 | 0.05% | 916,500 |
| 2021-08-26 | 2021-08-24 | 3.229 | 324,652 | -81,163 | 0.06% | 1,048,319 |
| 2021-08-25 | 2021-08-23 | 3.139 | 405,815 | -245,273 | 0.08% | 1,273,999 |
| 2021-08-20 | 2021-08-18 | 3.420 | 651,088 | +8,919 | 0.12% | 2,226,499 |
| 2021-08-12 | 2021-08-10 | 3.397 | 642,169 | +17,838 | 0.12% | 2,181,599 |
| 2021-08-06 | 2021-08-04 | 3.319 | 624,331 | +17,838 | 0.12% | 2,071,999 |
| 2021-08-05 | 2021-08-03 | 3.364 | 606,493 | +6,243 | 0.11% | 2,039,999 |
| 2021-08-04 | 2021-08-02 | 3.521 | 600,250 | +20,514 | 0.11% | 2,113,220 |
| 2021-08-02 | 2021-07-29 | 3.521 | 579,736 | +35,676 | 0.11% | 2,040,999 |
| 2021-07-27 | 2021-07-23 | 3.420 | 544,060 | +17,838 | 0.10% | 1,860,499 |
| 2021-07-26 | 2021-07-22 | 3.420 | 526,222 | +8,919 | 0.10% | 1,799,500 |
| 2021-07-22 | 2021-07-20 | 3.498 | 517,303 | -3,568 | 0.10% | 1,809,600 |
| 2021-07-21 | 2021-07-19 | 3.610 | 520,871 | +17,838 | 0.10% | 1,880,481 |
| 2021-07-19 | 2021-07-15 | 3.644 | 503,033 | -1,783 | 0.09% | 1,833,001 |
| 2021-07-16 | 2021-07-14 | 3.565 | 504,816 | +107,028 | 0.09% | 1,799,878 |
| 2021-07-15 | 2021-07-13 | 3.521 | 397,788 | +225,651 | 0.07% | 1,400,439 |
| 2021-07-14 | 2021-07-12 | 2.949 | 172,137 | +44,595 | 0.03% | 507,590 |
| 2021-07-13 | 2021-07-09 | 2.792 | 127,542 | +9,811 | 0.02% | 356,070 |
| 2021-07-08 | 2021-07-06 | 2.467 | 117,731 | -33,892 | 0.02% | 290,400 |
| 2021-07-05 | 2021-06-30 | 2.377 | 151,623 | -30,325 | 0.03% | 360,399 |
| 2021-06-28 | 2021-06-24 | 2.310 | 181,948 | -3,568 | 0.03% | 420,240 |
| 2021-06-18 | 2021-06-16 | 2.287 | 185,516 | -3,567 | 0.03% | 424,321 |
| 2021-06-09 | 2021-06-07 | 2.355 | 189,083 | -27,649 | 0.04% | 445,200 |
| 2021-06-08 | 2021-06-04 | 2.511 | 216,732 | -8,919 | 0.04% | 544,320 |
| 2021-06-04 | 2021-06-02 | 2.511 | 225,651 | +26,757 | 0.04% | 566,720 |
| 2021-06-02 | 2021-05-31 | 2.511 | 198,894 | +14,270 | 0.04% | 499,520 |
| 2021-05-28 | 2021-05-26 | 2.626 | 184,624 | +49,509 | 0.03% | 484,832 |
| 2021-05-26 | 2021-05-24 | 2.707 | 135,115 | -43,031 | 0.03% | 365,809 |
| 2021-05-25 | 2021-05-21 | 2.673 | 178,146 | +16,352 | 0.03% | 476,101 |
| 2021-05-21 | 2021-05-18 | 2.417 | 161,794 | +111,879 | 0.03% | 391,040 |
| 2021-05-17 | 2021-05-13 | 2.185 | 49,915 | -34,424 | 0.01% | 109,040 |
| 2021-05-14 | 2021-05-12 | 2.161 | 84,339 | -34,425 | 0.02% | 182,279 |
| 2021-05-10 | 2021-05-06 | 2.161 | 118,764 | -4,303 | 0.02% | 256,680 |
| 2021-05-06 | 2021-05-04 | 2.231 | 123,067 | -34,424 | 0.02% | 274,560 |
| 2021-04-26 | 2021-04-22 | 2.208 | 157,491 | -34,424 | 0.03% | 347,700 |
| 2021-04-23 | 2021-04-21 | 2.208 | 191,915 | -18,073 | 0.04% | 423,699 |
| 2021-04-22 | 2021-04-20 | 2.208 | 209,988 | -7,746 | 0.04% | 463,600 |
| 2021-04-21 | 2021-04-19 | 2.254 | 217,734 | -17,212 | 0.04% | 490,821 |
| 2021-04-19 | 2021-04-15 | 2.022 | 234,946 | -1,721 | 0.05% | 475,021 |
| 2021-04-14 | 2021-04-12 | 2.080 | 236,667 | -10,327 | 0.05% | 492,250 |
| 2021-04-13 | 2021-04-09 | 2.208 | 246,994 | -25,818 | 0.05% | 545,299 |
| 2021-04-09 | 2021-04-07 | 2.301 | 272,812 | -19,794 | 0.05% | 627,659 |
| 2021-04-07 | 2021-03-31 | 2.289 | 292,606 | -6,885 | 0.06% | 669,799 |
| 2021-04-01 | 2021-03-30 | 2.289 | 299,491 | -4,303 | 0.06% | 685,559 |
| 2021-03-24 | 2021-03-22 | 2.254 | 303,794 | +19,794 | 0.06% | 684,819 |
| 2021-03-19 | 2021-03-17 | 2.324 | 284,000 | -24,097 | 0.05% | 659,999 |
| 2021-03-15 | 2021-03-11 | 2.185 | 308,097 | -18,934 | 0.06% | 673,039 |
| 2021-03-04 | 2021-03-02 | 2.324 | 327,031 | +55,940 | 0.06% | 760,001 |
| 2021-03-03 | 2021-03-01 | 2.312 | 271,091 | +215,152 | 0.05% | 626,849 |
| 2021-03-02 | 2021-02-26 | 2.092 | 55,939 | -4,303 | 0.01% | 116,999 |
| 2021-02-25 | 2021-02-23 | 1.917 | 60,242 | -16,352 | 0.01% | 115,499 |
| 2021-02-23 | 2021-02-19 | 2.010 | 76,594 | +76,594 | 0.01% | 153,970 |
| 2019-04-30 | 2019-04-26 | 1.555 | 0 | -77,819 | ||
| 2019-04-24 | 2019-04-18 | 1.671 | 77,819 | -38,910 | 0.02% | 130,000 |
| 2019-04-18 | 2019-04-16 | 1.671 | 116,729 | +23,346 | 0.03% | 195,001 |
| 2019-04-16 | 2019-04-12 | 1.773 | 93,383 | +93,383 | 0.02% | 165,600 |
| 2019-04-12 | 2019-04-10 | 1.414 | 0 | -23,346 | ||
| 2019-04-02 | 2019-03-29 | 1.298 | 23,346 | +23,346 | 0.01% | 30,300 |
| 2018-05-23 | 2018-05-18 | 1.803 | 0 | -29,068 | ||
| 2018-05-17 | 2018-05-15 | 1.803 | 29,068 | -28,341 | 0.01% | 52,401 |
| 2018-05-15 | 2018-05-11 | 1.899 | 57,409 | -66,129 | 0.01% | 109,021 |
| 2018-05-14 | 2018-05-10 | 1.816 | 123,538 | +123,538 | 0.03% | 224,401 |
| 2017-08-31 | 2017-08-29 | 2.353 | 0 | -18,894 | ||
| 2017-08-17 | 2017-08-15 | 2.298 | 18,894 | -29,068 | 0.00% | 43,420 |
| 2017-08-15 | 2017-08-11 | 2.518 | 47,962 | -5,087 | 0.01% | 120,781 |
| 2017-08-14 | 2017-08-10 | 2.738 | 53,049 | -1,453 | 0.01% | 145,271 |
| 2017-08-04 | 2017-08-02 | 2.876 | 54,502 | -3,633 | 0.01% | 156,750 |
| 2017-07-31 | 2017-07-27 | 2.959 | 58,135 | +58,135 | 0.01% | 171,999 |
| 2014-05-19 | 2014-05-15 | 5.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy