History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,361,000 | +0 | 0.73% | 1,373,715 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,361,000 | +0 | 0.73% | 1,373,715 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,361,000 | +0 | 0.73% | 1,373,715 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,361,000 | +0 | 0.73% | 1,395,520 |
| 2025-10-08 | 2025-10-03 | 0.320 | 4,361,000 | +0 | 0.73% | 1,395,520 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,361,000 | +0 | 0.73% | 1,395,520 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,361,000 | +0 | 0.73% | 1,308,300 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,361,000 | +0 | 0.73% | 1,351,910 |
| 2025-09-30 | 2025-09-26 | 0.310 | 4,361,000 | +0 | 0.73% | 1,351,910 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,361,000 | +0 | 0.73% | 1,351,910 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,361,000 | +0 | 0.73% | 1,373,715 |
| 2025-09-25 | 2025-09-23 | 0.320 | 4,361,000 | +0 | 0.73% | 1,395,520 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,361,000 | +0 | 0.73% | 1,439,130 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,361,000 | +0 | 0.73% | 1,155,665 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,361,000 | +0 | 0.73% | 1,155,665 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,361,000 | +0 | 0.73% | 1,155,665 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,361,000 | +0 | 0.73% | 1,155,665 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,361,000 | +0 | 0.73% | 1,155,665 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,361,000 | +0 | 0.73% | 1,155,665 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,361,000 | +0 | 0.73% | 1,155,665 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,361,000 | +0 | 0.73% | 1,155,665 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,361,000 | +40,000 | 0.73% | 1,199,275 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,321,000 | -480,000 | 0.72% | 1,274,695 |
| 2025-08-13 | 2025-08-11 | 0.239 | 4,801,000 | -18,000 | 0.80% | 1,147,439 |
| 2025-08-06 | 2025-08-04 | 0.240 | 4,819,000 | -2,255,000 | 0.80% | 1,156,560 |
| 2025-08-05 | 2025-08-01 | 0.239 | 7,074,000 | -84,000 | 1.18% | 1,690,686 |
| 2025-08-04 | 2025-07-31 | 0.250 | 7,158,000 | -80,000 | 1.19% | 1,789,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 7,238,000 | -1,000 | 1.21% | 1,881,880 |
| 2025-07-22 | 2025-07-18 | 0.280 | 7,239,000 | +7,000 | 1.21% | 2,026,920 |
| 2025-06-02 | 2025-05-29 | 0.305 | 7,232,000 | +100,000 | 1.21% | 2,205,760 |
| 2025-05-13 | 2025-05-09 | 0.315 | 7,132,000 | -158,000 | 1.19% | 2,246,580 |
| 2025-04-29 | 2025-04-25 | 0.280 | 7,290,000 | -20,000 | 1.21% | 2,041,200 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,310,000 | +10,000 | 1.22% | 2,046,800 |
| 2025-02-05 | 2025-02-03 | 0.275 | 7,300,000 | +33,000 | 1.22% | 2,007,500 |
| 2024-12-17 | 2024-12-13 | 0.255 | 7,267,000 | +148,000 | 1.21% | 1,853,085 |
| 2024-11-26 | 2024-11-22 | 0.270 | 7,119,000 | +3,000 | 1.19% | 1,922,130 |
| 2024-11-01 | 2024-10-30 | 0.295 | 7,116,000 | +10,000 | 1.19% | 2,099,220 |
| 2024-10-02 | 2024-09-27 | 0.295 | 7,106,000 | -26,000 | 1.18% | 2,096,270 |
| 2024-09-30 | 2024-09-26 | 0.295 | 7,132,000 | -12,000 | 1.19% | 2,103,940 |
| 2024-07-03 | 2024-06-28 | 0.590 | 7,144,000 | -11,000 | 1.19% | 4,214,960 |
| 2024-05-16 | 2024-05-13 | 0.520 | 7,155,000 | +1,000 | 1.19% | 3,720,600 |
| 2024-05-10 | 2024-05-08 | 0.530 | 7,154,000 | +1,000 | 1.19% | 3,791,620 |
| 2024-03-25 | 2024-03-21 | 0.680 | 7,153,000 | -100,000 | 1.19% | 4,864,040 |
| 2023-09-22 | 2023-09-20 | 0.790 | 7,253,000 | -11,000 | 1.21% | 5,729,870 |
| 2023-09-19 | 2023-09-15 | 0.750 | 7,264,000 | -2,000 | 1.21% | 5,448,000 |
| 2023-09-14 | 2023-09-12 | 0.750 | 7,266,000 | -3,000 | 1.21% | 5,449,500 |
| 2023-09-12 | 2023-09-07 | 0.750 | 7,269,000 | -2,000 | 1.21% | 5,451,750 |
| 2023-08-31 | 2023-08-29 | 0.740 | 7,271,000 | -2,000 | 1.21% | 5,380,540 |
| 2023-08-04 | 2023-08-02 | 1.020 | 7,273,000 | -2,000 | 1.21% | 7,418,460 |
| 2023-08-01 | 2023-07-28 | 1.020 | 7,275,000 | -2,000 | 1.21% | 7,420,500 |
| 2023-07-27 | 2023-07-25 | 1.020 | 7,277,000 | -2,000 | 1.21% | 7,422,540 |
| 2023-07-25 | 2023-07-21 | 1.020 | 7,279,000 | -1,000 | 1.21% | 7,424,580 |
| 2023-07-21 | 2023-07-19 | 1.010 | 7,280,000 | -2,000 | 1.21% | 7,352,800 |
| 2023-07-19 | 2023-07-14 | 1.020 | 7,282,000 | -2,000 | 1.21% | 7,427,640 |
| 2023-07-13 | 2023-07-11 | 1.020 | 7,284,000 | -1,000 | 1.21% | 7,429,680 |
| 2023-06-06 | 2023-06-02 | 1.050 | 7,285,000 | -1,000 | 1.21% | 7,649,250 |
| 2023-05-23 | 2023-05-19 | 1.061 | 7,286,000 | +145,720 | 1.21% | 7,732,082 |
| 2023-05-15 | 2023-05-11 | 1.082 | 7,140,280 | +1,960 | 1.21% | 7,723,160 |
| 2023-03-30 | 2023-03-28 | 1.173 | 7,138,320 | -2,940 | 1.21% | 8,376,600 |
| 2023-03-24 | 2023-03-22 | 1.173 | 7,141,260 | -2,940 | 1.21% | 8,380,050 |
| 2023-03-22 | 2023-03-20 | 1.163 | 7,144,200 | -980 | 1.22% | 8,310,600 |
| 2023-02-28 | 2023-02-24 | 1.480 | 7,145,180 | -35,280 | 1.22% | 10,571,950 |
| 2023-02-15 | 2023-02-13 | 1.418 | 7,180,460 | -499,800 | 1.22% | 10,184,530 |
| 2023-01-20 | 2023-01-18 | 1.286 | 7,680,260 | +6,802,180 | 1.31% | 9,874,620 |
| 2022-12-15 | 2022-12-13 | 1.276 | 878,080 | +11,760 | 0.15% | 1,120,000 |
| 2022-11-03 | 2022-11-01 | 0.949 | 866,320 | -8,820 | 0.15% | 822,120 |
| 2022-10-12 | 2022-10-10 | 1.173 | 875,140 | +31,360 | 0.15% | 1,026,950 |
| 2022-10-05 | 2022-09-30 | 1.347 | 843,780 | -980 | 0.14% | 1,136,520 |
| 2022-10-03 | 2022-09-29 | 1.408 | 844,760 | -980 | 0.14% | 1,189,560 |
| 2022-09-30 | 2022-09-28 | 1.439 | 845,740 | -1,960 | 0.14% | 1,216,830 |
| 2022-09-29 | 2022-09-27 | 1.439 | 847,700 | -1,960 | 0.14% | 1,219,650 |
| 2022-09-28 | 2022-09-26 | 1.418 | 849,660 | -980 | 0.14% | 1,205,130 |
| 2022-09-15 | 2022-09-13 | 1.471 | 850,640 | +5,880 | 0.14% | 1,250,941 |
| 2022-09-14 | 2022-09-09 | 1.534 | 844,760 | +24,136 | 0.14% | 1,295,535 |
| 2022-09-09 | 2022-09-07 | 1.450 | 820,624 | -952 | 0.14% | 1,189,560 |
| 2022-09-07 | 2022-09-05 | 1.418 | 821,576 | +47,600 | 0.14% | 1,165,050 |
| 2022-09-06 | 2022-09-02 | 1.492 | 773,976 | -952 | 0.14% | 1,154,460 |
| 2022-09-05 | 2022-09-01 | 1.418 | 774,928 | +3,808 | 0.14% | 1,098,900 |
| 2022-08-05 | 2022-08-03 | 1.597 | 771,120 | +47,600 | 0.14% | 1,231,200 |
| 2022-07-04 | 2022-06-29 | 1.786 | 723,520 | -22,848 | 0.13% | 1,292,000 |
| 2022-06-30 | 2022-06-28 | 1.828 | 746,368 | -1,904 | 0.13% | 1,364,160 |
| 2022-06-24 | 2022-06-22 | 1.926 | 748,272 | +34,207 | 0.13% | 1,441,392 |
| 2022-06-21 | 2022-06-17 | 1.970 | 714,065 | -909 | 0.13% | 1,406,939 |
| 2022-06-13 | 2022-06-09 | 1.937 | 714,974 | -1,817 | 0.13% | 1,385,120 |
| 2022-06-09 | 2022-06-07 | 1.981 | 716,791 | -21,803 | 0.13% | 1,420,201 |
| 2022-06-08 | 2022-06-06 | 1.981 | 738,594 | +6,359 | 0.14% | 1,463,400 |
| 2022-04-26 | 2022-04-22 | 2.058 | 732,235 | -27,254 | 0.13% | 1,507,220 |
| 2022-04-19 | 2022-04-13 | 2.091 | 759,489 | +65,410 | 0.14% | 1,588,399 |
| 2022-04-08 | 2022-04-06 | 2.091 | 694,079 | -7,268 | 0.13% | 1,451,601 |
| 2022-04-06 | 2022-04-01 | 2.080 | 701,347 | -91,756 | 0.13% | 1,459,081 |
| 2022-03-29 | 2022-03-25 | 1.970 | 793,103 | -909 | 0.15% | 1,562,670 |
| 2022-03-09 | 2022-03-07 | 2.047 | 794,012 | +6,360 | 0.15% | 1,625,641 |
| 2022-02-25 | 2022-02-23 | 2.135 | 787,652 | +45,424 | 0.14% | 1,681,980 |
| 2022-02-24 | 2022-02-22 | 2.157 | 742,228 | +19,078 | 0.14% | 1,601,320 |
| 2022-02-21 | 2022-02-17 | 2.135 | 723,150 | -18,170 | 0.13% | 1,544,240 |
| 2022-02-18 | 2022-02-16 | 2.091 | 741,320 | +29,072 | 0.14% | 1,550,401 |
| 2022-02-16 | 2022-02-14 | 2.146 | 712,248 | -909 | 0.13% | 1,528,799 |
| 2022-02-15 | 2022-02-11 | 2.091 | 713,157 | -55,417 | 0.13% | 1,491,500 |
| 2022-02-14 | 2022-02-10 | 2.179 | 768,574 | -909 | 0.14% | 1,675,080 |
| 2022-02-08 | 2022-02-04 | 2.179 | 769,483 | -908 | 0.14% | 1,677,061 |
| 2022-02-04 | 2022-01-27 | 2.190 | 770,391 | +20,895 | 0.14% | 1,687,520 |
| 2022-01-24 | 2022-01-20 | 2.422 | 749,496 | -15,444 | 0.14% | 1,815,000 |
| 2022-01-21 | 2022-01-19 | 2.378 | 764,940 | -120,828 | 0.14% | 1,818,720 |
| 2022-01-20 | 2022-01-18 | 2.345 | 885,768 | +17,261 | 0.16% | 2,076,750 |
| 2022-01-17 | 2022-01-13 | 2.411 | 868,507 | -908 | 0.16% | 2,093,640 |
| 2022-01-12 | 2022-01-10 | 2.444 | 869,415 | -23,621 | 0.16% | 2,124,539 |
| 2022-01-10 | 2022-01-06 | 2.532 | 893,036 | +24,529 | 0.16% | 2,260,900 |
| 2022-01-07 | 2022-01-05 | 2.499 | 868,507 | -908 | 0.16% | 2,170,120 |
| 2022-01-04 | 2021-12-31 | 2.510 | 869,415 | -5,451 | 0.16% | 2,181,959 |
| 2021-12-30 | 2021-12-28 | 2.532 | 874,866 | -5,451 | 0.16% | 2,214,899 |
| 2021-12-22 | 2021-12-20 | 2.444 | 880,317 | -5,451 | 0.16% | 2,151,180 |
| 2021-12-07 | 2021-12-03 | 2.521 | 885,768 | -908 | 0.16% | 2,232,750 |
| 2021-11-08 | 2021-11-04 | 2.422 | 886,676 | -4,543 | 0.16% | 2,147,199 |
| 2021-11-05 | 2021-11-03 | 2.367 | 891,219 | -2,725 | 0.16% | 2,109,150 |
| 2021-11-01 | 2021-10-28 | 2.587 | 893,944 | -909 | 0.16% | 2,312,399 |
| 2021-10-25 | 2021-10-21 | 2.708 | 894,853 | +1,817 | 0.16% | 2,423,101 |
| 2021-10-21 | 2021-10-19 | 2.829 | 893,036 | +3,634 | 0.16% | 2,526,310 |
| 2021-10-20 | 2021-10-18 | 2.862 | 889,402 | +909 | 0.16% | 2,545,400 |
| 2021-10-19 | 2021-10-15 | 2.807 | 888,493 | +1,817 | 0.16% | 2,493,899 |
| 2021-10-15 | 2021-10-11 | 2.697 | 886,676 | +5,450 | 0.16% | 2,391,199 |
| 2021-10-12 | 2021-10-08 | 2.686 | 881,226 | -14,535 | 0.16% | 2,366,801 |
| 2021-10-08 | 2021-10-06 | 2.510 | 895,761 | +12,718 | 0.16% | 2,248,079 |
| 2021-10-07 | 2021-10-05 | 2.598 | 883,043 | -6,359 | 0.16% | 2,293,921 |
| 2021-10-06 | 2021-10-04 | 2.642 | 889,402 | +5,451 | 0.16% | 2,349,600 |
| 2021-10-05 | 2021-09-30 | 2.653 | 883,951 | -909 | 0.16% | 2,344,930 |
| 2021-09-28 | 2021-09-24 | 2.576 | 884,860 | +7,268 | 0.16% | 2,279,161 |
| 2021-09-16 | 2021-09-14 | 2.576 | 877,592 | -8,176 | 0.16% | 2,260,441 |
| 2021-09-10 | 2021-09-08 | 2.840 | 885,768 | -1,817 | 0.16% | 2,515,500 |
| 2021-09-07 | 2021-09-03 | 2.884 | 887,585 | +10,902 | 0.16% | 2,559,740 |
| 2021-09-06 | 2021-09-02 | 2.917 | 876,683 | -4,543 | 0.16% | 2,557,249 |
| 2021-09-02 | 2021-08-31 | 3.139 | 881,226 | +18,757 | 0.16% | 2,766,485 |
| 2021-08-31 | 2021-08-27 | 3.027 | 862,469 | +2,676 | 0.16% | 2,610,900 |
| 2021-08-30 | 2021-08-26 | 2.971 | 859,793 | -7,136 | 0.16% | 2,554,599 |
| 2021-08-27 | 2021-08-25 | 3.162 | 866,929 | +8,027 | 0.16% | 2,741,041 |
| 2021-08-25 | 2021-08-23 | 3.139 | 858,902 | +2,676 | 0.16% | 2,696,401 |
| 2021-08-24 | 2021-08-20 | 3.330 | 856,226 | +41,920 | 0.16% | 2,851,201 |
| 2021-08-23 | 2021-08-19 | 3.397 | 814,306 | +891 | 0.15% | 2,766,389 |
| 2021-08-20 | 2021-08-18 | 3.420 | 813,415 | -36,568 | 0.15% | 2,781,602 |
| 2021-08-19 | 2021-08-17 | 3.364 | 849,983 | +892 | 0.16% | 2,859,002 |
| 2021-08-18 | 2021-08-16 | 3.476 | 849,091 | -9,811 | 0.16% | 2,951,201 |
| 2021-08-17 | 2021-08-13 | 3.498 | 858,902 | -36,568 | 0.16% | 3,004,562 |
| 2021-08-16 | 2021-08-12 | 3.408 | 895,470 | -10,702 | 0.17% | 3,052,162 |
| 2021-08-13 | 2021-08-11 | 3.420 | 906,172 | +25,865 | 0.17% | 3,098,799 |
| 2021-08-12 | 2021-08-10 | 3.397 | 880,307 | +132,001 | 0.16% | 2,990,609 |
| 2021-08-11 | 2021-08-09 | 3.431 | 748,306 | +4,460 | 0.14% | 2,567,341 |
| 2021-08-09 | 2021-08-05 | 3.341 | 743,846 | +29,433 | 0.14% | 2,485,319 |
| 2021-08-06 | 2021-08-04 | 3.319 | 714,413 | +56,189 | 0.13% | 2,370,959 |
| 2021-08-05 | 2021-08-03 | 3.364 | 658,224 | +30,325 | 0.12% | 2,214,001 |
| 2021-08-03 | 2021-07-30 | 3.521 | 627,899 | -3,568 | 0.12% | 2,210,560 |
| 2021-07-30 | 2021-07-28 | 3.330 | 631,467 | +2,676 | 0.12% | 2,102,762 |
| 2021-07-26 | 2021-07-22 | 3.420 | 628,791 | -8,919 | 0.12% | 2,150,251 |
| 2021-07-23 | 2021-07-21 | 3.465 | 637,710 | +7,135 | 0.12% | 2,209,350 |
| 2021-07-22 | 2021-07-20 | 3.498 | 630,575 | +12,487 | 0.12% | 2,205,841 |
| 2021-07-21 | 2021-07-19 | 3.610 | 618,088 | +34,784 | 0.12% | 2,231,460 |
| 2021-07-20 | 2021-07-16 | 3.621 | 583,304 | +8,027 | 0.11% | 2,112,421 |
| 2021-07-19 | 2021-07-15 | 3.644 | 575,277 | +27,649 | 0.11% | 2,096,251 |
| 2021-07-16 | 2021-07-14 | 3.565 | 547,628 | -1,784 | 0.10% | 1,952,521 |
| 2021-07-15 | 2021-07-13 | 3.521 | 549,412 | +116,840 | 0.10% | 1,934,242 |
| 2021-07-13 | 2021-07-09 | 2.792 | 432,572 | -892 | 0.08% | 1,207,649 |
| 2021-07-12 | 2021-07-08 | 2.713 | 433,464 | +892 | 0.08% | 1,176,119 |
| 2021-07-09 | 2021-07-07 | 2.725 | 432,572 | +891 | 0.08% | 1,178,549 |
| 2021-07-08 | 2021-07-06 | 2.467 | 431,681 | +31,217 | 0.08% | 1,064,801 |
| 2021-07-02 | 2021-06-29 | 2.377 | 400,464 | +25,865 | 0.07% | 951,880 |
| 2021-06-30 | 2021-06-28 | 2.377 | 374,599 | +26,757 | 0.07% | 890,400 |
| 2021-06-29 | 2021-06-25 | 2.355 | 347,842 | +31,217 | 0.07% | 819,001 |
| 2021-06-16 | 2021-06-11 | 2.298 | 316,625 | +21,405 | 0.06% | 727,750 |
| 2021-05-28 | 2021-05-26 | 2.626 | 295,220 | +10,359 | 0.06% | 775,263 |
| 2021-05-26 | 2021-05-24 | 2.707 | 284,861 | -25,818 | 0.06% | 771,230 |
| 2021-05-24 | 2021-05-20 | 2.626 | 310,679 | +63,685 | 0.06% | 815,860 |
| 2021-05-06 | 2021-05-04 | 2.231 | 246,994 | -17,212 | 0.05% | 551,039 |
| 2021-04-12 | 2021-04-08 | 2.208 | 264,206 | -6,885 | 0.05% | 583,299 |
| 2021-04-09 | 2021-04-07 | 2.301 | 271,091 | +6,885 | 0.05% | 623,699 |
| 2021-03-24 | 2021-03-22 | 2.254 | 264,206 | -3,443 | 0.05% | 595,579 |
| 2021-03-18 | 2021-03-16 | 2.185 | 267,649 | -860 | 0.05% | 584,680 |
| 2021-03-11 | 2021-03-09 | 2.196 | 268,509 | +3,442 | 0.05% | 589,679 |
| 2021-03-09 | 2021-03-05 | 2.312 | 265,067 | +861 | 0.05% | 612,920 |
| 2021-03-04 | 2021-03-02 | 2.324 | 264,206 | -20,655 | 0.05% | 613,999 |
| 2021-03-03 | 2021-03-01 | 2.312 | 284,861 | -21,515 | 0.06% | 658,690 |
| 2021-03-01 | 2021-02-25 | 2.126 | 306,376 | -4,303 | 0.06% | 651,480 |
| 2021-02-26 | 2021-02-24 | 2.092 | 310,679 | -30,121 | 0.06% | 649,800 |
| 2021-02-23 | 2021-02-19 | 2.010 | 340,800 | -70,570 | 0.07% | 685,079 |
| 2021-02-09 | 2021-02-05 | 1.801 | 411,370 | -5,164 | 0.08% | 740,900 |
| 2021-01-25 | 2021-01-21 | 1.731 | 416,534 | -12,909 | 0.08% | 721,160 |
| 2021-01-18 | 2021-01-14 | 1.801 | 429,443 | -4,303 | 0.08% | 773,450 |
| 2021-01-14 | 2021-01-12 | 1.778 | 433,746 | -38,727 | 0.08% | 771,120 |
| 2021-01-05 | 2020-12-31 | 1.801 | 472,473 | -5,164 | 0.09% | 850,949 |
| 2020-12-30 | 2020-12-28 | 1.662 | 477,637 | -6,024 | 0.09% | 793,650 |
| 2020-12-18 | 2020-12-16 | 1.441 | 483,661 | -12,049 | 0.09% | 696,880 |
| 2020-12-07 | 2020-12-03 | 1.511 | 495,710 | +6,025 | 0.10% | 748,800 |
| 2020-12-01 | 2020-11-27 | 1.580 | 489,685 | -861 | 0.09% | 773,839 |
| 2020-11-24 | 2020-11-20 | 1.569 | 490,546 | +40,448 | 0.09% | 769,500 |
| 2020-09-29 | 2020-09-25 | 1.115 | 450,098 | -21,515 | 0.09% | 502,081 |
| 2020-08-12 | 2020-08-10 | 1.092 | 471,613 | -12,048 | 0.09% | 515,120 |
| 2020-07-23 | 2020-07-21 | 1.197 | 483,661 | -4,303 | 0.09% | 578,860 |
| 2020-07-15 | 2020-07-13 | 1.069 | 487,964 | -73,152 | 0.09% | 521,640 |
| 2020-07-13 | 2020-07-09 | 1.092 | 561,116 | -12,909 | 0.11% | 612,880 |
| 2020-06-10 | 2020-06-08 | 1.164 | 574,025 | +23,918 | 0.11% | 668,160 |
| 2020-05-25 | 2020-05-21 | 1.152 | 550,107 | -1,650 | 0.11% | 633,650 |
| 2020-05-22 | 2020-05-20 | 1.152 | 551,757 | +1,650 | 0.11% | 635,550 |
| 2020-03-25 | 2020-03-23 | 1.152 | 550,107 | -39,588 | 0.11% | 633,650 |
| 2020-03-23 | 2020-03-19 | 1.164 | 589,695 | -12,371 | 0.12% | 686,400 |
| 2020-03-19 | 2020-03-17 | 1.212 | 602,066 | -78,351 | 0.12% | 730,000 |
| 2020-03-17 | 2020-03-13 | 1.225 | 680,417 | -371,137 | 0.14% | 833,249 |
| 2020-02-28 | 2020-02-26 | 1.273 | 1,051,554 | -35,464 | 0.21% | 1,338,750 |
| 2020-02-10 | 2020-02-06 | 1.261 | 1,087,018 | +20,618 | 0.22% | 1,370,719 |
| 2020-02-05 | 2020-02-03 | 1.273 | 1,066,400 | +16,495 | 0.22% | 1,357,650 |
| 2020-01-30 | 2020-01-24 | 1.334 | 1,049,905 | +12,371 | 0.21% | 1,400,300 |
| 2020-01-22 | 2020-01-20 | 1.309 | 1,037,534 | +8,248 | 0.21% | 1,358,641 |
| 2020-01-20 | 2020-01-16 | 1.261 | 1,029,286 | +4,124 | 0.21% | 1,297,920 |
| 2019-12-23 | 2019-12-19 | 1.176 | 1,025,162 | +11,546 | 0.21% | 1,205,710 |
| 2019-12-16 | 2019-12-12 | 1.140 | 1,013,616 | +35,464 | 0.20% | 1,155,260 |
| 2019-12-12 | 2019-12-10 | 1.140 | 978,152 | +20,619 | 0.20% | 1,114,840 |
| 2019-12-04 | 2019-12-02 | 1.176 | 957,533 | -18,969 | 0.19% | 1,126,170 |
| 2019-12-03 | 2019-11-29 | 1.140 | 976,502 | -5,773 | 0.20% | 1,112,960 |
| 2019-11-20 | 2019-11-18 | 1.115 | 982,275 | +24,742 | 0.20% | 1,095,720 |
| 2019-11-19 | 2019-11-15 | 1.115 | 957,533 | +26,392 | 0.19% | 1,068,120 |
| 2019-10-15 | 2019-10-11 | 1.200 | 931,141 | -10,722 | 0.19% | 1,117,710 |
| 2019-10-11 | 2019-10-09 | 1.128 | 941,863 | +16,495 | 0.19% | 1,062,060 |
| 2019-09-16 | 2019-09-12 | 1.261 | 925,368 | -1,649 | 0.19% | 1,166,880 |
| 2019-09-11 | 2019-09-09 | 1.249 | 927,017 | -2,475 | 0.19% | 1,157,720 |
| 2019-09-09 | 2019-09-05 | 1.237 | 929,492 | -824 | 0.19% | 1,149,541 |
| 2019-08-27 | 2019-08-23 | 1.334 | 930,316 | -825 | 0.19% | 1,240,800 |
| 2019-08-26 | 2019-08-22 | 1.358 | 931,141 | -1,650 | 0.19% | 1,264,480 |
| 2019-08-21 | 2019-08-19 | 1.285 | 932,791 | -4,123 | 0.19% | 1,198,861 |
| 2019-08-15 | 2019-08-13 | 1.225 | 936,914 | -825 | 0.19% | 1,147,360 |
| 2019-08-08 | 2019-08-06 | 1.237 | 937,739 | -825 | 0.19% | 1,159,740 |
| 2019-08-01 | 2019-07-30 | 1.334 | 938,564 | +5,773 | 0.19% | 1,251,800 |
| 2019-07-30 | 2019-07-26 | 1.431 | 932,791 | -5,773 | 0.19% | 1,334,581 |
| 2019-07-29 | 2019-07-25 | 1.443 | 938,564 | -13,196 | 0.19% | 1,354,220 |
| 2019-07-08 | 2019-07-04 | 1.443 | 951,760 | -1,649 | 0.19% | 1,373,260 |
| 2019-07-03 | 2019-06-28 | 1.443 | 953,409 | -825 | 0.19% | 1,375,640 |
| 2019-06-27 | 2019-06-25 | 1.443 | 954,234 | -7,423 | 0.19% | 1,376,830 |
| 2019-06-25 | 2019-06-21 | 1.455 | 961,657 | -824 | 0.19% | 1,399,200 |
| 2019-06-21 | 2019-06-19 | 1.455 | 962,481 | -825 | 0.19% | 1,400,399 |
| 2019-06-13 | 2019-06-11 | 1.455 | 963,306 | +6,598 | 0.19% | 1,401,600 |
| 2019-06-12 | 2019-06-10 | 1.593 | 956,708 | +1,649 | 0.19% | 1,524,458 |
| 2019-06-11 | 2019-06-06 | 1.568 | 955,059 | +62,475 | 0.19% | 1,497,285 |
| 2019-06-03 | 2019-05-30 | 1.606 | 892,584 | -86,379 | 0.19% | 1,433,750 |
| 2019-05-30 | 2019-05-28 | 1.542 | 978,963 | +778 | 0.21% | 1,509,600 |
| 2019-05-21 | 2019-05-17 | 1.426 | 978,185 | -778 | 0.21% | 1,395,270 |
| 2019-05-15 | 2019-05-10 | 1.426 | 978,963 | -23,346 | 0.21% | 1,396,380 |
| 2019-05-14 | 2019-05-09 | 1.414 | 1,002,309 | -8,560 | 0.21% | 1,416,800 |
| 2019-04-26 | 2019-04-24 | 1.606 | 1,010,869 | +15,564 | 0.22% | 1,623,750 |
| 2019-04-23 | 2019-04-17 | 1.683 | 995,305 | +15,564 | 0.21% | 1,675,490 |
| 2019-04-18 | 2019-04-16 | 1.671 | 979,741 | -25,681 | 0.21% | 1,636,699 |
| 2019-04-17 | 2019-04-15 | 1.722 | 1,005,422 | +49,026 | 0.22% | 1,731,281 |
| 2019-04-16 | 2019-04-12 | 1.773 | 956,396 | +42,801 | 0.20% | 1,696,021 |
| 2019-04-15 | 2019-04-11 | 1.529 | 913,595 | -104,278 | 0.20% | 1,397,060 |
| 2019-04-12 | 2019-04-10 | 1.414 | 1,017,873 | -1,556 | 0.22% | 1,438,801 |
| 2019-04-02 | 2019-03-29 | 1.298 | 1,019,429 | -38,910 | 0.22% | 1,323,100 |
| 2019-04-01 | 2019-03-28 | 1.285 | 1,058,339 | -20,232 | 0.23% | 1,360,001 |
| 2019-03-29 | 2019-03-27 | 1.285 | 1,078,571 | -423,336 | 0.23% | 1,385,999 |
| 2019-03-22 | 2019-03-20 | 1.439 | 1,501,907 | -15,564 | 0.32% | 2,161,600 |
| 2019-03-21 | 2019-03-19 | 1.439 | 1,517,471 | +538,508 | 0.33% | 2,184,000 |
| 2019-03-20 | 2019-03-18 | 1.478 | 978,963 | +48,248 | 0.21% | 1,446,700 |
| 2019-03-18 | 2019-03-14 | 1.516 | 930,715 | -779 | 0.20% | 1,411,279 |
| 2019-03-14 | 2019-03-12 | 1.503 | 931,494 | +15,564 | 0.20% | 1,400,491 |
| 2019-03-11 | 2019-03-07 | 1.542 | 915,930 | +778 | 0.20% | 1,412,400 |
| 2019-03-08 | 2019-03-06 | 1.581 | 915,152 | +35,019 | 0.20% | 1,446,481 |
| 2019-03-04 | 2019-02-28 | 1.568 | 880,133 | -295,712 | 0.19% | 1,379,820 |
| 2019-02-28 | 2019-02-26 | 1.478 | 1,175,845 | -29,571 | 0.25% | 1,737,650 |
| 2019-02-21 | 2019-02-19 | 1.336 | 1,205,416 | +7,781 | 0.26% | 1,610,959 |
| 2019-02-20 | 2019-02-18 | 1.324 | 1,197,635 | +8,561 | 0.26% | 1,585,171 |
| 2019-02-18 | 2019-02-14 | 1.362 | 1,189,074 | -88,714 | 0.25% | 1,619,679 |
| 2019-02-14 | 2019-02-12 | 1.349 | 1,277,788 | +209,333 | 0.27% | 1,724,100 |
| 2019-02-13 | 2019-02-11 | 1.349 | 1,068,455 | +51,361 | 0.23% | 1,441,650 |
| 2019-01-31 | 2019-01-29 | 1.324 | 1,017,094 | -7,004 | 0.22% | 1,346,209 |
| 2019-01-28 | 2019-01-24 | 1.285 | 1,024,098 | +7,782 | 0.22% | 1,316,000 |
| 2019-01-25 | 2019-01-23 | 1.298 | 1,016,316 | +12,451 | 0.22% | 1,319,060 |
| 2019-01-21 | 2019-01-17 | 1.298 | 1,003,865 | -3,891 | 0.21% | 1,302,900 |
| 2019-01-15 | 2019-01-11 | 1.298 | 1,007,756 | +7,782 | 0.22% | 1,307,950 |
| 2018-10-12 | 2018-10-10 | 1.375 | 999,974 | -46,692 | 0.21% | 1,374,950 |
| 2018-09-26 | 2018-09-21 | 1.426 | 1,046,666 | +30,350 | 0.22% | 1,492,950 |
| 2018-09-24 | 2018-09-20 | 1.349 | 1,016,316 | -7,782 | 0.22% | 1,371,300 |
| 2018-09-05 | 2018-09-03 | 1.401 | 1,024,098 | +108,946 | 0.22% | 1,434,440 |
| 2018-08-30 | 2018-08-28 | 1.439 | 915,152 | +3,891 | 0.20% | 1,317,121 |
| 2018-08-29 | 2018-08-27 | 1.375 | 911,261 | +41,244 | 0.20% | 1,252,971 |
| 2018-08-28 | 2018-08-24 | 1.259 | 870,017 | +16,342 | 0.19% | 1,095,641 |
| 2018-08-23 | 2018-08-21 | 1.285 | 853,675 | -778 | 0.18% | 1,097,001 |
| 2018-08-15 | 2018-08-13 | 1.246 | 854,453 | +86,379 | 0.18% | 1,065,060 |
| 2018-08-09 | 2018-08-07 | 1.246 | 768,074 | -97,273 | 0.16% | 957,390 |
| 2018-08-07 | 2018-08-03 | 1.182 | 865,347 | -142,409 | 0.19% | 1,023,040 |
| 2018-08-06 | 2018-08-02 | 1.221 | 1,007,756 | -149,413 | 0.22% | 1,230,250 |
| 2018-07-26 | 2018-07-24 | 1.336 | 1,157,169 | -7,003 | 0.25% | 1,546,480 |
| 2018-07-25 | 2018-07-23 | 1.324 | 1,164,172 | +7,003 | 0.25% | 1,540,880 |
| 2018-07-19 | 2018-07-17 | 1.362 | 1,157,169 | -15,563 | 0.25% | 1,576,220 |
| 2018-07-06 | 2018-07-04 | 1.285 | 1,172,732 | -1,557 | 0.25% | 1,506,999 |
| 2018-06-26 | 2018-06-22 | 1.401 | 1,174,289 | +46,692 | 0.25% | 1,644,810 |
| 2018-06-21 | 2018-06-19 | 1.478 | 1,127,597 | +44,356 | 0.24% | 1,666,349 |
| 2018-06-20 | 2018-06-15 | 1.516 | 1,083,241 | +12,451 | 0.23% | 1,642,561 |
| 2018-06-19 | 2018-06-14 | 1.542 | 1,070,790 | -7,003 | 0.23% | 1,651,201 |
| 2018-06-15 | 2018-06-13 | 1.555 | 1,077,793 | +28,793 | 0.23% | 1,675,850 |
| 2018-06-14 | 2018-06-12 | 1.593 | 1,049,000 | +38,909 | 0.22% | 1,671,520 |
| 2018-06-12 | 2018-06-08 | 1.593 | 1,010,091 | +64,590 | 0.22% | 1,609,520 |
| 2018-06-08 | 2018-06-06 | 1.568 | 945,501 | -6,225 | 0.20% | 1,482,300 |
| 2018-06-07 | 2018-06-05 | 1.568 | 951,726 | +163,419 | 0.20% | 1,492,059 |
| 2018-06-05 | 2018-06-01 | 1.581 | 788,307 | +70,038 | 0.17% | 1,245,991 |
| 2018-05-31 | 2018-05-29 | 1.632 | 718,269 | -2,335 | 0.15% | 1,172,209 |
| 2018-05-28 | 2018-05-24 | 1.871 | 720,604 | +4,669 | 0.15% | 1,348,606 |
| 2018-05-25 | 2018-05-23 | 1.858 | 715,935 | +47,378 | 0.15% | 1,330,016 |
| 2018-05-17 | 2018-05-15 | 1.803 | 668,557 | -35,608 | 0.15% | 1,205,200 |
| 2018-05-15 | 2018-05-11 | 1.899 | 704,165 | +41,422 | 0.16% | 1,337,220 |
| 2018-05-14 | 2018-05-10 | 1.816 | 662,743 | -541,386 | 0.15% | 1,203,839 |
| 2018-05-11 | 2018-05-09 | 1.679 | 1,204,129 | -90,110 | 0.28% | 2,021,540 |
| 2018-05-10 | 2018-05-08 | 1.665 | 1,294,239 | -727 | 0.30% | 2,155,010 |
| 2018-05-09 | 2018-05-07 | 1.693 | 1,294,966 | -726 | 0.30% | 2,191,861 |
| 2018-05-08 | 2018-05-04 | 1.693 | 1,295,692 | -727 | 0.30% | 2,193,090 |
| 2018-05-07 | 2018-05-03 | 1.706 | 1,296,419 | -208,561 | 0.30% | 2,212,160 |
| 2018-05-04 | 2018-05-02 | 1.706 | 1,504,980 | -1,453 | 0.35% | 2,568,041 |
| 2018-05-03 | 2018-04-30 | 1.706 | 1,506,433 | +94,470 | 0.35% | 2,570,520 |
| 2018-04-24 | 2018-04-20 | 1.720 | 1,411,963 | -727 | 0.32% | 2,428,750 |
| 2018-04-23 | 2018-04-19 | 1.720 | 1,412,690 | -1,453 | 0.32% | 2,430,001 |
| 2018-04-20 | 2018-04-18 | 1.706 | 1,414,143 | -23,981 | 0.32% | 2,413,040 |
| 2018-04-19 | 2018-04-17 | 1.734 | 1,438,124 | -1,453 | 0.33% | 2,493,540 |
| 2018-04-18 | 2018-04-16 | 1.734 | 1,439,577 | -238,355 | 0.33% | 2,496,060 |
| 2018-04-17 | 2018-04-13 | 1.734 | 1,677,932 | +167,866 | 0.38% | 2,909,339 |
| 2018-04-16 | 2018-04-12 | 1.748 | 1,510,066 | -11,627 | 0.35% | 2,639,059 |
| 2018-04-13 | 2018-04-11 | 1.775 | 1,521,693 | -512,318 | 0.35% | 2,701,259 |
| 2018-04-12 | 2018-04-10 | 1.734 | 2,034,011 | -1,454 | 0.47% | 3,526,739 |
| 2018-04-11 | 2018-04-09 | 1.734 | 2,035,465 | +91,563 | 0.47% | 3,529,260 |
| 2018-04-10 | 2018-04-06 | 1.761 | 1,943,902 | -367,706 | 0.45% | 3,424,001 |
| 2018-04-09 | 2018-04-04 | 1.693 | 2,311,608 | -727 | 0.53% | 3,912,630 |
| 2018-04-04 | 2018-03-29 | 1.761 | 2,312,335 | -54,502 | 0.53% | 4,072,961 |
| 2018-03-27 | 2018-03-23 | 1.720 | 2,366,837 | +7,267 | 0.54% | 4,071,251 |
| 2018-03-26 | 2018-03-22 | 1.734 | 2,359,570 | -7,267 | 0.54% | 4,091,221 |
| 2018-03-16 | 2018-03-14 | 1.734 | 2,366,837 | +2,166,270 | 0.54% | 4,103,821 |
| 2018-03-05 | 2018-03-01 | 1.651 | 200,567 | +7,267 | 0.05% | 331,200 |
| 2018-03-02 | 2018-02-28 | 1.693 | 193,300 | -9,447 | 0.04% | 327,180 |
| 2018-03-01 | 2018-02-27 | 1.679 | 202,747 | +68,309 | 0.05% | 340,380 |
| 2018-02-28 | 2018-02-26 | 1.693 | 134,438 | +10,174 | 0.03% | 227,550 |
| 2018-02-13 | 2018-02-09 | 1.638 | 124,264 | -10,901 | 0.03% | 203,489 |
| 2018-02-12 | 2018-02-08 | 1.651 | 135,165 | +10,901 | 0.03% | 223,200 |
| 2018-02-08 | 2018-02-06 | 1.679 | 124,264 | +2,906 | 0.03% | 208,619 |
| 2018-02-07 | 2018-02-05 | 1.748 | 121,358 | +4,361 | 0.03% | 212,091 |
| 2018-02-01 | 2018-01-30 | 1.748 | 116,997 | +4,360 | 0.03% | 204,469 |
| 2018-01-24 | 2018-01-22 | 1.789 | 112,637 | +4,360 | 0.03% | 201,499 |
| 2018-01-18 | 2018-01-16 | 1.816 | 108,277 | +4,360 | 0.02% | 196,680 |
| 2018-01-17 | 2018-01-15 | 1.789 | 103,917 | +58,135 | 0.02% | 185,900 |
| 2018-01-12 | 2018-01-10 | 1.789 | 45,782 | +9,447 | 0.01% | 81,901 |
| 2017-12-19 | 2017-12-15 | 1.913 | 36,335 | -14,533 | 0.01% | 69,501 |
| 2017-12-18 | 2017-12-14 | 1.954 | 50,868 | +14,533 | 0.01% | 99,399 |
| 2017-12-05 | 2017-12-01 | 1.927 | 36,335 | -2,906 | 0.01% | 70,001 |
| 2017-10-13 | 2017-10-11 | 2.105 | 39,241 | -46,509 | 0.01% | 82,619 |
| 2017-09-21 | 2017-09-19 | 2.243 | 85,750 | -31,974 | 0.02% | 192,341 |
| 2017-09-19 | 2017-09-15 | 2.312 | 117,724 | +2,907 | 0.03% | 272,160 |
| 2017-09-13 | 2017-09-11 | 2.160 | 114,817 | +3,633 | 0.03% | 248,059 |
| 2017-08-31 | 2017-08-29 | 2.353 | 111,184 | +18,167 | 0.03% | 261,630 |
| 2017-08-24 | 2017-08-21 | 2.243 | 93,017 | -5,813 | 0.02% | 208,641 |
| 2017-08-22 | 2017-08-18 | 2.298 | 98,830 | -4,360 | 0.02% | 227,120 |
| 2017-08-18 | 2017-08-16 | 2.257 | 103,190 | +4,360 | 0.02% | 232,879 |
| 2017-08-17 | 2017-08-15 | 2.298 | 98,830 | +67,582 | 0.02% | 227,120 |
| 2017-08-03 | 2017-08-01 | 2.862 | 31,248 | -726 | 0.01% | 89,441 |
| 2017-08-02 | 2017-07-31 | 2.793 | 31,974 | -93,744 | 0.01% | 89,319 |
| 2017-08-01 | 2017-07-28 | 2.945 | 125,718 | -25,434 | 0.03% | 370,221 |
| 2017-07-31 | 2017-07-27 | 2.959 | 151,152 | +122,811 | 0.03% | 447,200 |
| 2017-06-02 | 2017-05-31 | 2.728 | 28,341 | +320 | 0.01% | 77,312 |
| 2017-03-27 | 2017-03-23 | 2.784 | 28,021 | -14,370 | 0.01% | 77,999 |
| 2017-02-21 | 2017-02-17 | 2.839 | 42,391 | -719 | 0.01% | 120,360 |
| 2017-02-17 | 2017-02-15 | 2.909 | 43,110 | -718 | 0.01% | 125,401 |
| 2017-02-15 | 2017-02-13 | 2.881 | 43,828 | +1,437 | 0.01% | 126,270 |
| 2017-02-06 | 2017-02-02 | 3.215 | 42,391 | -1,437 | 0.01% | 136,290 |
| 2017-02-03 | 2017-02-01 | 3.034 | 43,828 | -719 | 0.01% | 132,980 |
| 2017-02-02 | 2017-01-27 | 2.839 | 44,547 | +2,156 | 0.01% | 126,481 |
| 2017-01-19 | 2017-01-17 | 3.048 | 42,391 | -719 | 0.01% | 129,210 |
| 2017-01-18 | 2017-01-16 | 3.048 | 43,110 | -718 | 0.01% | 131,401 |
| 2017-01-13 | 2017-01-11 | 3.104 | 43,828 | -719 | 0.01% | 136,030 |
| 2017-01-11 | 2017-01-09 | 3.187 | 44,547 | -718 | 0.01% | 141,981 |
| 2017-01-10 | 2017-01-06 | 3.034 | 45,265 | +1,437 | 0.01% | 137,340 |
| 2017-01-06 | 2017-01-04 | 3.187 | 43,828 | -719 | 0.01% | 139,690 |
| 2017-01-04 | 2016-12-30 | 3.229 | 44,547 | +2,156 | 0.01% | 143,841 |
| 2016-12-01 | 2016-11-29 | 2.992 | 42,391 | -719 | 0.01% | 126,850 |
| 2016-11-30 | 2016-11-28 | 2.978 | 43,110 | +719 | 0.01% | 128,401 |
| 2016-11-24 | 2016-11-22 | 3.145 | 42,391 | -10,778 | 0.01% | 133,340 |
| 2016-11-22 | 2016-11-18 | 2.992 | 53,169 | -718 | 0.01% | 159,101 |
| 2016-11-21 | 2016-11-17 | 2.992 | 53,887 | -719 | 0.01% | 161,250 |
| 2016-11-18 | 2016-11-16 | 3.020 | 54,606 | -718 | 0.01% | 164,921 |
| 2016-11-14 | 2016-11-10 | 3.257 | 55,324 | +2,155 | 0.01% | 180,180 |
| 2016-10-24 | 2016-10-19 | 3.285 | 53,169 | -2,155 | 0.01% | 174,642 |
| 2016-10-20 | 2016-10-18 | 3.201 | 55,324 | +2,155 | 0.01% | 177,100 |
| 2016-08-30 | 2016-08-26 | 3.326 | 53,169 | -718 | 0.01% | 176,862 |
| 2016-08-29 | 2016-08-25 | 3.326 | 53,887 | -719 | 0.01% | 179,250 |
| 2016-08-26 | 2016-08-24 | 3.326 | 54,606 | +1,437 | 0.01% | 181,642 |
| 2016-08-10 | 2016-08-08 | 3.354 | 53,169 | -1,437 | 0.01% | 178,342 |
| 2016-08-08 | 2016-08-04 | 3.215 | 54,606 | -718 | 0.01% | 175,562 |
| 2016-08-05 | 2016-08-03 | 3.326 | 55,324 | +2,155 | 0.01% | 184,030 |
| 2016-07-22 | 2016-07-20 | 3.424 | 53,169 | -1,437 | 0.01% | 182,042 |
| 2016-07-21 | 2016-07-19 | 3.326 | 54,606 | -1,437 | 0.01% | 181,642 |
| 2016-07-20 | 2016-07-18 | 3.312 | 56,043 | +2,156 | 0.01% | 185,642 |
| 2016-07-19 | 2016-07-15 | 3.340 | 53,887 | -719 | 0.01% | 180,000 |
| 2016-07-18 | 2016-07-14 | 3.396 | 54,606 | -718 | 0.01% | 185,442 |
| 2016-07-15 | 2016-07-13 | 3.340 | 55,324 | +2,155 | 0.01% | 184,800 |
| 2016-03-31 | 2016-03-29 | 3.480 | 53,169 | -718 | 0.01% | 185,002 |
| 2016-03-30 | 2016-03-24 | 3.480 | 53,887 | -1,437 | 0.01% | 187,500 |
| 2016-02-01 | 2016-01-28 | 3.326 | 55,324 | -7,903 | 0.01% | 184,030 |
| 2016-01-22 | 2016-01-20 | 3.549 | 63,227 | -719 | 0.01% | 224,398 |
| 2015-12-08 | 2015-12-04 | 3.173 | 63,946 | +57,480 | 0.01% | 202,920 |
| 2015-12-02 | 2015-11-30 | 3.354 | 6,466 | -719 | 0.00% | 21,689 |
| 2015-12-01 | 2015-11-27 | 3.396 | 7,185 | -1,437 | 0.00% | 24,400 |
| 2015-11-27 | 2015-11-25 | 3.368 | 8,622 | -2,155 | 0.00% | 29,040 |
| 2015-11-17 | 2015-11-13 | 3.312 | 10,777 | -1,437 | 0.00% | 35,699 |
| 2015-11-13 | 2015-11-11 | 3.438 | 12,214 | -719 | 0.00% | 41,989 |
| 2015-11-12 | 2015-11-10 | 3.493 | 12,933 | -718 | 0.00% | 45,180 |
| 2015-10-20 | 2015-10-16 | 3.493 | 13,651 | +7,185 | 0.00% | 47,689 |
| 2015-07-13 | 2015-07-09 | 3.563 | 6,466 | -10,778 | 0.00% | 23,038 |
| 2015-07-08 | 2015-07-06 | 3.814 | 17,244 | -5,748 | 0.00% | 65,761 |
| 2015-07-03 | 2015-06-30 | 4.175 | 22,992 | -4,311 | 0.01% | 96,001 |
| 2015-06-11 | 2015-06-09 | 3.883 | 27,303 | +2,156 | 0.01% | 106,021 |
| 2015-06-08 | 2015-06-04 | 3.953 | 25,147 | +10,777 | 0.01% | 99,399 |
| 2015-06-04 | 2015-06-02 | 4.098 | 14,370 | +316 | 0.00% | 58,893 |
| 2015-06-02 | 2015-05-29 | 4.041 | 14,054 | +2,108 | 0.00% | 56,798 |
| 2015-05-29 | 2015-05-27 | 4.155 | 11,946 | +5,622 | 0.00% | 49,639 |
| 2015-05-20 | 2015-05-18 | 4.155 | 6,324 | +2,108 | 0.00% | 26,278 |
| 2015-05-11 | 2015-05-07 | 4.255 | 4,216 | +2,108 | 0.00% | 17,939 |
| 2015-05-07 | 2015-05-05 | 4.312 | 2,108 | +2,108 | 0.00% | 9,089 |
| 2014-11-18 | 2014-11-14 | 4.867 | 0 | -9,838 | ||
| 2014-06-12 | 2014-06-10 | 5.123 | 9,838 | +2,811 | 0.00% | 50,399 |
| 2014-06-03 | 2014-05-29 | 5.137 | 7,027 | +7,027 | 0.00% | 36,099 |
| 2014-05-19 | 2014-05-15 | 5.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy