History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 37,356,000 +0 6.23% 11,767,140
2025-10-13 2025-10-09 0.315 37,356,000 +0 6.23% 11,767,140
2025-10-10 2025-10-08 0.315 37,356,000 +0 6.23% 11,767,140
2025-10-09 2025-10-06 0.320 37,356,000 +0 6.23% 11,953,920
2025-10-08 2025-10-03 0.320 37,356,000 +0 6.23% 11,953,920
2025-10-06 2025-10-02 0.320 37,356,000 +0 6.23% 11,953,920
2025-10-03 2025-09-30 0.300 37,356,000 +0 6.23% 11,206,800
2025-10-02 2025-09-29 0.310 37,356,000 +0 6.23% 11,580,360
2025-09-30 2025-09-26 0.310 37,356,000 +0 6.23% 11,580,360
2025-09-29 2025-09-25 0.310 37,356,000 +0 6.23% 11,580,360
2025-09-26 2025-09-24 0.315 37,356,000 -125,000 6.23% 11,767,140
2025-09-24 2025-09-22 0.330 37,481,000 +574,000 6.25% 12,368,730
2025-09-12 2025-09-10 0.265 36,907,000 +1,000 6.15% 9,780,355
2025-09-05 2025-09-03 0.300 36,906,000 +2,000 6.15% 11,071,800
2025-08-22 2025-08-20 0.290 36,904,000 +2,000 6.15% 10,702,160
2025-08-11 2025-08-07 0.239 36,902,000 +2,000 6.15% 8,819,578
2025-08-01 2025-07-30 0.260 36,900,000 +1,000 6.15% 9,594,000
2025-07-30 2025-07-28 0.270 36,899,000 -4,000 6.15% 9,962,730
2025-07-22 2025-07-18 0.280 36,903,000 +2,000 6.15% 10,332,840
2025-07-17 2025-07-15 0.285 36,901,000 +1,000 6.15% 10,516,785
2025-07-07 2025-07-03 0.290 36,900,000 -22,000 6.15% 10,701,000
2025-06-30 2025-06-26 0.295 36,922,000 +1,000 6.15% 10,891,990
2025-06-26 2025-06-24 0.295 36,921,000 +2,000 6.15% 10,891,695
2025-06-20 2025-06-18 0.295 36,919,000 +10,000 6.15% 10,891,105
2025-06-12 2025-06-10 0.295 36,909,000 +2,000 6.15% 10,888,155
2025-06-05 2025-06-03 0.310 36,907,000 +2,000 6.15% 11,441,170
2025-06-02 2025-05-29 0.305 36,905,000 +5,000 6.15% 11,256,025
2025-05-19 2025-05-15 0.315 36,900,000 +2,000 6.15% 11,623,500
2025-05-09 2025-05-07 0.280 36,898,000 -10,000 6.15% 10,331,440
2025-04-29 2025-04-25 0.280 36,908,000 +2,000 6.15% 10,334,240
2025-04-28 2025-04-24 0.280 36,906,000 -2,000 6.15% 10,333,680
2025-04-11 2025-04-09 0.280 36,908,000 +6,000 6.15% 10,334,240
2025-03-18 2025-03-14 0.280 36,902,000 -19,000 6.15% 10,332,560
2025-03-10 2025-03-06 0.285 36,921,000 +2,000 6.15% 10,522,485
2025-02-26 2025-02-24 0.285 36,919,000 +2,000 6.15% 10,521,915
2025-02-17 2025-02-13 0.285 36,917,000 +2,000 6.15% 10,521,345
2025-02-14 2025-02-12 0.290 36,915,000 +2,000 6.15% 10,705,350
2025-02-10 2025-02-06 0.280 36,913,000 -186,000 6.15% 10,335,640
2024-12-17 2024-12-13 0.255 37,099,000 +4,000 6.18% 9,460,245
2024-11-18 2024-11-14 0.270 37,095,000 +1,000 6.18% 10,015,650
2024-11-15 2024-11-13 0.300 37,094,000 +1,000 6.18% 11,128,200
2024-11-11 2024-11-07 0.285 37,093,000 +2,000 6.18% 10,571,505
2024-11-08 2024-11-06 0.285 37,091,000 +1,000 6.18% 10,570,935
2024-10-25 2024-10-23 0.265 37,090,000 +2,000 6.18% 9,828,850
2024-10-24 2024-10-22 0.265 37,088,000 +1,000 6.18% 9,828,320
2024-10-18 2024-10-16 0.310 37,087,000 +15,000 6.18% 11,496,970
2024-10-15 2024-10-10 0.335 37,072,000 +1,000 6.18% 12,419,120
2024-10-14 2024-10-09 0.295 37,071,000 +2,000 6.18% 10,935,945
2024-10-09 2024-10-07 0.330 37,069,000 -140,000 6.18% 12,232,770
2024-10-04 2024-10-02 0.340 37,209,000 +14,000 6.20% 12,651,060
2024-10-03 2024-09-30 0.300 37,195,000 +1,000 6.20% 11,158,500
2024-10-02 2024-09-27 0.295 37,194,000 +50,000 6.20% 10,972,230
2024-09-24 2024-09-20 0.280 37,144,000 +3,000 6.19% 10,400,320
2024-09-23 2024-09-19 0.305 37,141,000 +1,000 6.19% 11,328,005
2024-09-11 2024-09-09 0.330 37,140,000 +3,000 6.19% 12,256,200
2024-09-10 2024-09-05 0.340 37,137,000 +7,000 6.19% 12,626,580
2024-08-20 2024-08-16 0.520 37,130,000 -10,000 6.19% 19,307,600
2024-08-13 2024-08-09 0.510 37,140,000 -10,000 6.19% 18,941,400
2024-08-09 2024-08-07 0.510 37,150,000 -10,000 6.19% 18,946,500
2024-08-02 2024-07-31 0.530 37,160,000 +17,000 6.19% 19,694,800
2024-07-22 2024-07-18 0.590 37,143,000 +50,000 6.19% 21,914,370
2024-07-19 2024-07-17 0.550 37,093,000 -36,000 6.18% 20,401,150
2024-07-05 2024-07-03 0.550 37,129,000 -3,000 6.19% 20,420,950
2024-07-04 2024-07-02 0.590 37,132,000 -7,000 6.19% 21,907,880
2024-07-03 2024-06-28 0.590 37,139,000 -51,000 6.19% 21,912,010
2024-06-19 2024-06-17 0.600 37,190,000 +3,000 6.20% 22,314,000
2024-05-31 2024-05-29 0.630 37,187,000 -7,000 6.20% 23,427,810
2024-05-17 2024-05-14 0.520 37,194,000 +1,000 6.20% 19,340,880
2024-05-16 2024-05-13 0.520 37,193,000 +1,000 6.20% 19,340,360
2024-05-10 2024-05-08 0.530 37,192,000 -2,000 6.20% 19,711,760
2024-05-09 2024-05-07 0.530 37,194,000 +2,000 6.20% 19,712,820
2024-05-02 2024-04-29 0.560 37,192,000 -1,000 6.20% 20,827,520
2024-04-24 2024-04-22 0.640 37,193,000 +2,000 6.20% 23,803,520
2024-04-03 2024-03-28 0.640 37,191,000 +2,000 6.20% 23,802,240
2024-03-27 2024-03-25 0.650 37,189,000 -69,000 6.20% 24,172,850
2024-02-28 2024-02-26 0.630 37,258,000 -1,000 6.21% 23,472,540
2024-02-20 2024-02-16 0.680 37,259,000 +6,000 6.21% 25,336,120
2024-01-11 2024-01-09 0.690 37,253,000 +3,000 6.21% 25,704,570
2024-01-09 2024-01-05 0.580 37,250,000 -1,000 6.21% 21,605,000
2023-12-28 2023-12-22 0.650 37,251,000 +1,000 6.21% 24,213,150
2023-12-19 2023-12-15 0.700 37,250,000 +8,000 6.21% 26,075,000
2023-12-14 2023-12-12 0.760 37,242,000 +1,000 6.21% 28,303,920
2023-12-13 2023-12-11 0.760 37,241,000 +18,000 6.21% 28,303,160
2023-12-12 2023-12-08 0.760 37,223,000 -1,000 6.20% 28,289,480
2023-11-30 2023-11-28 0.760 37,224,000 +3,000 6.20% 28,290,240
2023-11-27 2023-11-23 0.870 37,221,000 +1,000 6.20% 32,382,270
2023-11-17 2023-11-15 0.900 37,220,000 +3,000 6.20% 33,498,000
2023-11-13 2023-11-09 0.890 37,217,000 +2,000 6.20% 33,123,130
2023-11-09 2023-11-07 0.890 37,215,000 +3,000 6.20% 33,121,350
2023-11-06 2023-11-02 0.910 37,212,000 +2,000 6.20% 33,862,920
2023-10-31 2023-10-27 0.930 37,210,000 +4,000 6.20% 34,605,300
2023-10-25 2023-10-20 0.930 37,206,000 +2,000 6.20% 34,601,580
2023-10-13 2023-10-11 0.910 37,204,000 +4,000 6.20% 33,855,640
2023-10-10 2023-10-06 0.880 37,200,000 +3,000 6.20% 32,736,000
2023-10-04 2023-09-29 0.890 37,197,000 +2,000 6.20% 33,105,330
2023-09-29 2023-09-27 0.800 37,195,000 +2,000 6.20% 29,756,000
2023-09-26 2023-09-22 0.860 37,193,000 +2,000 6.20% 31,985,980
2023-09-19 2023-09-15 0.750 37,191,000 +3,000 6.20% 27,893,250
2023-09-14 2023-09-12 0.750 37,188,000 +3,000 6.20% 27,891,000
2023-09-12 2023-09-07 0.750 37,185,000 +2,000 6.20% 27,888,750
2023-09-04 2023-08-30 0.750 37,183,000 +2,000 6.20% 27,887,250
2023-08-30 2023-08-28 0.740 37,181,000 +7,000 6.20% 27,513,940
2023-08-28 2023-08-24 0.760 37,174,000 +1,000 6.20% 28,252,240
2023-08-25 2023-08-23 0.760 37,173,000 -14,000 6.20% 28,251,480
2023-08-22 2023-08-18 0.940 37,187,000 +3,000 6.20% 34,955,780
2023-08-21 2023-08-17 0.960 37,184,000 +3,000 6.20% 35,696,640
2023-08-18 2023-08-16 0.960 37,181,000 +1,000 6.20% 35,693,760
2023-08-16 2023-08-14 0.990 37,180,000 +7,000 6.20% 36,808,200
2023-08-14 2023-08-10 0.990 37,173,000 +2,000 6.20% 36,801,270
2023-08-11 2023-08-09 0.930 37,171,000 +2,000 6.20% 34,569,030
2023-08-04 2023-08-02 1.020 37,169,000 +2,000 6.19% 37,912,380
2023-08-01 2023-07-28 1.020 37,167,000 +2,000 6.19% 37,910,340
2023-07-27 2023-07-25 1.020 37,165,000 +2,000 6.19% 37,908,300
2023-07-25 2023-07-21 1.020 37,163,000 +2,000 6.19% 37,906,260
2023-07-21 2023-07-19 1.010 37,161,000 +2,000 6.19% 37,532,610
2023-07-19 2023-07-14 1.020 37,159,000 +2,000 6.19% 37,902,180
2023-07-13 2023-07-11 1.020 37,157,000 +2,000 6.19% 37,900,140
2023-07-07 2023-07-05 1.000 37,155,000 +3,000 6.19% 37,155,000
2023-07-04 2023-06-30 1.010 37,152,000 +2,000 6.19% 37,523,520
2023-06-30 2023-06-28 0.980 37,150,000 +2,000 6.19% 36,407,000
2023-06-27 2023-06-23 0.980 37,148,000 +1,000 6.19% 36,405,040
2023-06-26 2023-06-21 0.980 37,147,000 +3,000 6.19% 36,404,060
2023-06-15 2023-06-13 1.050 37,144,000 +2,000 6.19% 39,001,200
2023-06-12 2023-06-08 1.050 37,142,000 +3,000 6.19% 38,999,100
2023-06-06 2023-06-02 1.050 37,139,000 +2,000 6.19% 38,995,950
2023-06-01 2023-05-30 1.000 37,137,000 +2,000 6.19% 37,137,000
2023-05-25 2023-05-23 1.030 37,135,000 +1,000 6.19% 38,249,050
2023-05-23 2023-05-19 1.061 37,134,000 +742,680 6.19% 39,407,510
2023-05-19 2023-05-17 1.061 36,391,320 +980 6.19% 38,619,360
2023-05-15 2023-05-11 1.082 36,390,340 +2,940 6.19% 39,360,980
2023-05-12 2023-05-10 1.082 36,387,400 +1,960 6.19% 39,357,800
2023-05-09 2023-05-05 1.112 36,385,440 +1,960 6.19% 40,469,520
2023-05-03 2023-04-28 1.112 36,383,480 +1,960 6.19% 40,467,340
2023-04-28 2023-04-26 1.031 36,381,520 +980 6.19% 37,495,240
2023-04-27 2023-04-25 1.082 36,380,540 +2,940 6.19% 39,350,380
2023-04-21 2023-04-19 1.112 36,377,600 +1,960 6.19% 40,460,800
2023-04-18 2023-04-14 1.102 36,375,640 +1,960 6.19% 40,087,440
2023-04-13 2023-04-11 1.112 36,373,680 +980 6.19% 40,456,440
2023-04-12 2023-04-06 1.173 36,372,700 +1,960 6.19% 42,682,250
2023-04-04 2023-03-31 1.173 36,370,740 +1,960 6.19% 42,679,950
2023-03-30 2023-03-28 1.173 36,368,780 +1,960 6.19% 42,677,650
2023-03-22 2023-03-20 1.163 36,366,820 +1,960 6.18% 42,304,260
2023-03-20 2023-03-16 1.194 36,364,860 +980 6.18% 43,415,190
2023-03-17 2023-03-15 1.204 36,363,880 +1,960 6.18% 43,785,080
2023-03-13 2023-03-09 1.214 36,361,920 +1,960 6.18% 44,153,760
2023-03-08 2023-03-06 1.429 36,359,960 +1,960 6.18% 51,942,800
2023-03-02 2023-02-28 1.459 36,358,000 +1,960 6.18% 53,053,000
2023-02-28 2023-02-24 1.480 36,356,040 +1,960 6.18% 53,792,100
2023-02-24 2023-02-22 1.480 36,354,080 +1,960 6.18% 53,789,200
2023-02-20 2023-02-16 1.490 36,352,120 +1,960 6.18% 54,157,240
2023-02-17 2023-02-15 1.418 36,350,160 +1,960 6.18% 51,557,880
2023-02-02 2023-01-31 1.378 36,348,200 +1,960 6.18% 50,071,500
2023-01-26 2023-01-19 1.306 36,346,240 +1,960 6.18% 47,472,640
2023-01-13 2023-01-11 1.255 36,344,280 +9,800 6.18% 45,615,780
2023-01-11 2023-01-09 1.245 36,334,480 +1,960 6.18% 45,232,720
2023-01-06 2023-01-04 1.245 36,332,520 +1,960 6.18% 45,230,280
2023-01-04 2022-12-30 1.286 36,330,560 +4,900 6.18% 46,710,720
2022-12-28 2022-12-22 1.276 36,325,660 +2,940 6.18% 46,333,750
2022-12-19 2022-12-15 1.276 36,322,720 +1,960 6.18% 46,330,000
2022-12-12 2022-12-08 1.276 36,320,760 +1,960 6.18% 46,327,500
2022-12-07 2022-12-05 1.173 36,318,800 +980 6.18% 42,619,000
2022-12-02 2022-11-30 1.173 36,317,820 +2,940 6.18% 42,617,850
2022-11-30 2022-11-28 1.173 36,314,880 +1,960 6.18% 42,614,400
2022-11-25 2022-11-23 1.173 36,312,920 +1,960 6.18% 42,612,100
2022-11-22 2022-11-18 1.082 36,310,960 +980 6.18% 39,275,120
2022-11-17 2022-11-15 1.082 36,309,980 +1,960 6.18% 39,274,060
2022-11-16 2022-11-14 0.959 36,308,020 +1,960 6.17% 34,826,060
2022-11-15 2022-11-11 0.959 36,306,060 +980 6.17% 34,824,180
2022-11-10 2022-11-08 1.010 36,305,080 +980 6.17% 36,675,540
2022-11-08 2022-11-04 1.051 36,304,100 +1,960 6.17% 38,156,350
2022-11-03 2022-11-01 0.949 36,302,140 +1,960 6.17% 34,449,990
2022-11-02 2022-10-31 0.949 36,300,180 +980 6.17% 34,448,130
2022-10-14 2022-10-12 1.163 36,299,200 +3,920 6.17% 42,225,600
2022-10-13 2022-10-11 1.143 36,295,280 +13,720 6.17% 41,480,320
2022-10-12 2022-10-10 1.173 36,281,560 +9,800 6.17% 42,575,300
2022-10-11 2022-10-07 1.255 36,271,760 +3,920 6.17% 45,524,760
2022-10-10 2022-10-06 1.286 36,267,840 +8,820 6.17% 46,630,080
2022-10-07 2022-10-05 1.357 36,259,020 +5,880 6.17% 49,208,670
2022-10-06 2022-10-03 1.347 36,253,140 +1,960 6.17% 48,830,760
2022-10-05 2022-09-30 1.347 36,251,180 +1,960 6.17% 48,828,120
2022-10-03 2022-09-29 1.408 36,249,220 +1,960 6.16% 51,044,820
2022-09-30 2022-09-28 1.439 36,247,260 +1,960 6.16% 52,151,670
2022-09-29 2022-09-27 1.439 36,245,300 +1,960 6.16% 52,148,850
2022-09-28 2022-09-26 1.418 36,243,340 +2,940 6.16% 51,406,370
2022-09-26 2022-09-22 1.388 36,240,400 +980 6.16% 50,292,800
2022-09-23 2022-09-21 1.378 36,239,420 +1,960 6.16% 49,921,650
2022-09-22 2022-09-20 1.398 36,237,460 +3,920 6.16% 50,658,490
2022-09-21 2022-09-19 1.367 36,233,540 +1,960 6.16% 49,543,820
2022-09-20 2022-09-16 1.398 36,231,580 +1,960 6.16% 50,650,270
2022-09-19 2022-09-15 1.398 36,229,620 +3,920 6.16% 50,647,530
2022-09-16 2022-09-14 1.398 36,225,700 -1,960 6.16% 50,642,050
2022-09-15 2022-09-13 1.471 36,227,660 +3,920 6.16% 53,275,971
2022-09-14 2022-09-09 1.534 36,223,740 +1,038,772 6.16% 55,553,215
2022-09-13 2022-09-08 1.408 35,184,968 +1,904 6.16% 49,525,060
2022-09-09 2022-09-07 1.450 35,183,064 -14,280 6.16% 51,000,660
2022-09-08 2022-09-06 1.492 35,197,344 +2,856 6.16% 52,500,240
2022-09-07 2022-09-05 1.418 35,194,488 -105,672 6.16% 49,908,150
2022-09-06 2022-09-02 1.492 35,300,160 +3,808 6.18% 52,653,600
2022-09-05 2022-09-01 1.418 35,296,352 -60,928 6.18% 50,052,600
2022-09-02 2022-08-31 1.597 35,357,280 +1,904 6.19% 56,452,800
2022-09-01 2022-08-30 1.597 35,355,376 +1,904 6.19% 56,449,760
2022-08-31 2022-08-29 1.597 35,353,472 +1,904 6.19% 56,446,720
2022-08-30 2022-08-26 1.597 35,351,568 +2,856 6.19% 56,443,680
2022-08-29 2022-08-25 1.597 35,348,712 +1,904 6.19% 56,439,120
2022-08-26 2022-08-24 1.576 35,346,808 +1,904 6.19% 55,693,500
2022-08-25 2022-08-23 1.576 35,344,904 +952 6.19% 55,690,500
2022-08-24 2022-08-22 1.597 35,343,952 +1,904 6.19% 56,431,520
2022-08-23 2022-08-19 1.544 35,342,048 +3,808 6.19% 54,572,280
2022-08-22 2022-08-18 1.555 35,338,240 +1,904 6.19% 54,937,600
2022-08-19 2022-08-17 1.576 35,336,336 +1,904 6.19% 55,677,000
2022-08-18 2022-08-16 1.471 35,334,432 +6,664 6.19% 51,962,400
2022-08-17 2022-08-15 1.397 35,327,768 +9,520 6.18% 49,354,970
2022-08-16 2022-08-12 1.408 35,318,248 +5,712 6.18% 49,712,660
2022-08-15 2022-08-11 1.439 35,312,536 +14,280 6.18% 50,817,410
2022-08-12 2022-08-10 1.460 35,298,256 -258,944 6.18% 51,538,420
2022-08-11 2022-08-09 1.576 35,557,200 +1,904 6.23% 56,025,000
2022-08-10 2022-08-08 1.586 35,555,296 +1,904 6.22% 56,395,480
2022-08-09 2022-08-05 1.523 35,553,392 +2,856 6.22% 54,151,700
2022-08-08 2022-08-04 1.534 35,550,536 +18,088 6.22% 54,520,780
2022-08-05 2022-08-03 1.597 35,532,448 -53,312 6.22% 56,732,480
2022-08-04 2022-08-02 1.649 35,585,760 -2,856 6.23% 58,686,600
2022-08-03 2022-08-01 1.681 35,588,616 +1,904 6.23% 59,812,800
2022-08-02 2022-07-29 1.723 35,586,712 +2,856 6.23% 61,304,840
2022-08-01 2022-07-28 1.628 35,583,856 +1,904 6.23% 57,935,900
2022-07-29 2022-07-27 1.681 35,581,952 -8,568 6.23% 59,801,600
2022-07-28 2022-07-26 1.723 35,590,520 -4,760 6.23% 61,311,400
2022-07-27 2022-07-25 1.765 35,595,280 +1,904 6.23% 62,815,200
2022-07-26 2022-07-22 1.702 35,593,376 -6,664 6.23% 60,568,560
2022-07-25 2022-07-21 1.786 35,600,040 +1,904 6.23% 63,571,500
2022-07-22 2022-07-20 1.786 35,598,136 +1,904 6.23% 63,568,100
2022-07-21 2022-07-19 1.786 35,596,232 +952 6.23% 63,564,700
2022-07-20 2022-07-18 1.786 35,595,280 +1,904 6.23% 63,563,000
2022-07-19 2022-07-15 1.786 35,593,376 +1,904 6.23% 63,559,600
2022-07-18 2022-07-14 1.775 35,591,472 +952 6.23% 63,182,340
2022-07-15 2022-07-13 1.775 35,590,520 +6,664 6.23% 63,180,650
2022-07-14 2022-07-12 1.660 35,583,856 +2,856 6.23% 59,057,240
2022-07-13 2022-07-11 1.786 35,581,000 +1,904 6.23% 63,537,500
2022-07-12 2022-07-08 1.786 35,579,096 +1,904 6.23% 63,534,100
2022-07-11 2022-07-07 1.786 35,577,192 +1,904 6.23% 63,530,700
2022-07-08 2022-07-06 1.786 35,575,288 +1,904 6.23% 63,527,300
2022-07-07 2022-07-05 1.786 35,573,384 +2,856 6.23% 63,523,900
2022-07-06 2022-07-04 1.838 35,570,528 +952 6.23% 65,387,000
2022-07-05 2022-06-30 1.775 35,569,576 +6,664 6.23% 63,143,470
2022-07-04 2022-06-29 1.786 35,562,912 +2,856 6.23% 63,505,200
2022-06-30 2022-06-28 1.828 35,560,056 +1,904 6.23% 64,994,220
2022-06-29 2022-06-27 1.838 35,558,152 +1,904 6.23% 65,364,250
2022-06-28 2022-06-24 1.828 35,556,248 +952 6.22% 64,987,260
2022-06-27 2022-06-23 1.926 35,555,296 +952 6.22% 68,489,970
2022-06-24 2022-06-22 1.926 35,554,344 +1,626,250 6.22% 68,488,136
2022-06-23 2022-06-21 1.926 33,928,094 +1,817 6.22% 65,355,500
2022-06-22 2022-06-20 1.970 33,926,277 +1,817 6.22% 66,845,760
2022-06-21 2022-06-17 1.970 33,924,460 +2,725 6.22% 66,842,180
2022-06-20 2022-06-16 1.970 33,921,735 +909 6.22% 66,836,811
2022-06-17 2022-06-15 1.948 33,920,826 +908 6.22% 66,088,260
2022-06-16 2022-06-14 1.959 33,919,918 +2,726 6.22% 66,459,860
2022-06-15 2022-06-13 1.970 33,917,192 +1,817 6.22% 66,827,859
2022-06-14 2022-06-10 1.970 33,915,375 +1,817 6.22% 66,824,279
2022-06-13 2022-06-09 1.937 33,913,558 +908 6.22% 65,700,799
2022-06-10 2022-06-08 1.981 33,912,650 +1,817 6.22% 67,192,200
2022-06-09 2022-06-07 1.981 33,910,833 +1,817 6.22% 67,188,600
2022-06-08 2022-06-06 1.981 33,909,016 -1,817 6.22% 67,185,000
2022-06-07 2022-06-02 1.970 33,910,833 +1,817 6.22% 66,815,330
2022-06-02 2022-05-31 1.981 33,909,016 +2,725 6.22% 67,185,000
2022-06-01 2022-05-30 1.981 33,906,291 +1,817 6.22% 67,179,601
2022-05-31 2022-05-27 1.981 33,904,474 +1,817 6.22% 67,176,001
2022-05-30 2022-05-26 1.981 33,902,657 +1,817 6.22% 67,172,401
2022-05-27 2022-05-25 1.981 33,900,840 +1,817 6.22% 67,168,801
2022-05-26 2022-05-24 1.981 33,899,023 +1,817 6.22% 67,165,201
2022-05-25 2022-05-23 1.981 33,897,206 +1,817 6.22% 67,161,600
2022-05-24 2022-05-20 2.080 33,895,389 +2,726 6.22% 70,515,900
2022-05-23 2022-05-19 2.080 33,892,663 +1,817 6.22% 70,510,229
2022-05-20 2022-05-18 2.080 33,890,846 +908 6.22% 70,506,449
2022-05-19 2022-05-17 2.080 33,889,938 +909 6.22% 70,504,560
2022-05-18 2022-05-16 2.036 33,889,029 +1,817 6.22% 69,010,549
2022-05-17 2022-05-13 2.080 33,887,212 +3,633 6.22% 70,498,889
2022-05-16 2022-05-12 2.080 33,883,579 +909 6.22% 70,491,331
2022-05-13 2022-05-11 2.091 33,882,670 +1,817 6.22% 70,862,400
2022-05-12 2022-05-10 2.113 33,880,853 +1,817 6.22% 71,604,480
2022-05-11 2022-05-06 2.124 33,879,036 +1,817 6.22% 71,973,560
2022-05-10 2022-05-05 2.135 33,877,219 +1,817 6.21% 72,342,600
2022-05-06 2022-05-04 2.091 33,875,402 +1,817 6.21% 70,847,199
2022-05-05 2022-05-03 2.091 33,873,585 +2,725 6.21% 70,843,399
2022-05-04 2022-04-29 2.113 33,870,860 +909 6.21% 71,583,360
2022-05-03 2022-04-28 2.113 33,869,951 +908 6.21% 71,581,439
2022-04-29 2022-04-27 2.091 33,869,043 +1,817 6.21% 70,833,900
2022-04-28 2022-04-26 2.036 33,867,226 +1,817 6.21% 68,966,150
2022-04-27 2022-04-25 2.047 33,865,409 +2,725 6.21% 69,335,220
2022-04-26 2022-04-22 2.058 33,862,684 +909 6.21% 69,702,381
2022-04-25 2022-04-21 2.080 33,861,775 +2,725 6.21% 70,445,970
2022-04-22 2022-04-20 2.091 33,859,050 +2,726 6.21% 70,813,001
2022-04-21 2022-04-19 2.113 33,856,324 +908 6.21% 71,552,640
2022-04-20 2022-04-14 2.113 33,855,416 +1,817 6.21% 71,550,721
2022-04-19 2022-04-13 2.091 33,853,599 +909 6.21% 70,801,601
2022-04-14 2022-04-12 2.080 33,852,690 +908 6.21% 70,427,070
2022-04-13 2022-04-11 2.080 33,851,782 +1,817 6.21% 70,425,180
2022-04-12 2022-04-08 2.080 33,849,965 +909 6.21% 70,421,400
2022-04-11 2022-04-07 2.080 33,849,056 +1,817 6.21% 70,419,509
2022-04-07 2022-04-04 2.080 33,847,239 +1,817 6.21% 70,415,729
2022-04-06 2022-04-01 2.080 33,845,422 +1,817 6.21% 70,411,949
2022-04-04 2022-03-31 2.080 33,843,605 +2,725 6.21% 70,408,169
2022-04-01 2022-03-30 2.080 33,840,880 +6,359 6.21% 70,402,500
2022-03-31 2022-03-29 1.970 33,834,521 +19,078 6.21% 66,664,971
2022-03-30 2022-03-28 1.915 33,815,443 +18,170 6.20% 64,766,281
2022-03-29 2022-03-25 1.970 33,797,273 +29,071 6.20% 66,591,580
2022-03-28 2022-03-24 1.981 33,768,202 +9,994 6.20% 66,906,001
2022-03-25 2022-03-23 2.014 33,758,208 +908 6.19% 68,000,969
2022-03-24 2022-03-22 2.025 33,757,300 +909 6.19% 68,370,720
2022-03-23 2022-03-21 2.014 33,756,391 +908 6.19% 67,997,309
2022-03-22 2022-03-18 1.970 33,755,483 +1,817 6.19% 66,509,240
2022-03-21 2022-03-17 2.014 33,753,666 +2,726 6.19% 67,991,820
2022-03-18 2022-03-16 2.036 33,750,940 +3,633 6.19% 68,729,349
2022-03-17 2022-03-15 1.915 33,747,307 +909 6.19% 64,635,781
2022-03-16 2022-03-14 2.003 33,746,398 +908 6.19% 67,605,720
2022-03-15 2022-03-11 2.036 33,745,490 +909 6.19% 68,718,251
2022-03-14 2022-03-10 2.058 33,744,581 -909 6.19% 69,459,280
2022-03-11 2022-03-09 2.036 33,745,490 +909 6.19% 68,718,251
2022-03-10 2022-03-08 2.036 33,744,581 +908 6.19% 68,716,400
2022-03-08 2022-03-04 2.047 33,743,673 -908 6.19% 69,085,981
2022-03-04 2022-03-02 2.058 33,744,581 +908 6.19% 69,459,280
2022-03-02 2022-02-28 2.069 33,743,673 -1,817 6.19% 69,828,841
2022-03-01 2022-02-25 2.069 33,745,490 +3,634 6.19% 69,832,601
2022-02-28 2022-02-24 2.124 33,741,856 +1,817 6.19% 71,682,131
2022-02-24 2022-02-22 2.157 33,740,039 +909 6.19% 72,792,441
2022-02-23 2022-02-21 2.135 33,739,130 +908 6.19% 72,047,719
2022-02-22 2022-02-18 2.135 33,738,222 +909 6.19% 72,045,781
2022-02-21 2022-02-17 2.135 33,737,313 +1,817 6.19% 72,043,839
2022-02-18 2022-02-16 2.091 33,735,496 +1,817 6.19% 70,554,599
2022-02-17 2022-02-15 2.135 33,733,679 +2,725 6.19% 72,036,079
2022-02-16 2022-02-14 2.146 33,730,954 +909 6.19% 72,401,550
2022-02-15 2022-02-11 2.091 33,730,045 +29,071 6.19% 70,543,199
2022-02-11 2022-02-09 2.190 33,700,974 +3,634 6.18% 73,821,040
2022-02-10 2022-02-08 2.201 33,697,340 +1,817 6.18% 74,184,000
2022-02-09 2022-02-07 2.201 33,695,523 +908 6.18% 74,180,000
2022-02-08 2022-02-04 2.179 33,694,615 +1,817 6.18% 73,436,221
2022-02-07 2022-01-31 2.168 33,692,798 +34,522 6.18% 73,061,391
2022-02-04 2022-01-27 2.190 33,658,276 +66,320 6.17% 73,727,511
2022-01-28 2022-01-26 2.411 33,591,956 +1,816 6.16% 80,977,439
2022-01-27 2022-01-25 2.367 33,590,140 +909 6.16% 79,494,101
2022-01-26 2022-01-24 2.389 33,589,231 +1,817 6.16% 80,231,410
2022-01-25 2022-01-21 2.356 33,587,414 +3,634 6.16% 79,117,940
2022-01-24 2022-01-20 2.422 33,583,780 +52,692 6.16% 81,327,400
2022-01-21 2022-01-19 2.378 33,531,088 +3,634 6.15% 79,723,439
2022-01-20 2022-01-18 2.345 33,527,454 +29,979 6.15% 78,607,649
2022-01-18 2022-01-14 2.422 33,497,475 +1,817 6.15% 81,118,401
2022-01-17 2022-01-13 2.411 33,495,658 +909 6.15% 80,745,301
2022-01-14 2022-01-12 2.411 33,494,749 +2,725 6.14% 80,743,110
2022-01-13 2022-01-11 2.367 33,492,024 +909 6.14% 79,261,901
2022-01-12 2022-01-10 2.444 33,491,115 -1,598,925 6.14% 81,840,300
2022-01-11 2022-01-07 2.488 35,090,040 +1,817 6.44% 87,292,500
2022-01-04 2021-12-31 2.510 35,088,223 +2,725 6.44% 88,060,440
2021-12-30 2021-12-28 2.532 35,085,498 +909 6.44% 88,826,001
2021-12-23 2021-12-21 2.400 35,084,589 +1,817 6.44% 84,189,420
2021-12-22 2021-12-20 2.444 35,082,772 +2,725 6.44% 85,729,740
2021-12-21 2021-12-17 2.444 35,080,047 +52,692 6.44% 85,723,081
2021-12-20 2021-12-16 2.466 35,027,355 +1,817 6.43% 86,365,440
2021-12-16 2021-12-14 2.477 35,025,538 +2,726 6.43% 86,746,500
2021-12-15 2021-12-13 2.532 35,022,812 +3,633 6.43% 88,667,299
2021-12-14 2021-12-10 2.499 35,019,179 +5,451 6.42% 87,501,691
2021-12-13 2021-12-09 2.499 35,013,728 +1,817 6.42% 87,488,071
2021-12-10 2021-12-08 2.521 35,011,911 +3,634 6.42% 88,254,311
2021-12-09 2021-12-07 2.488 35,008,277 +1,817 6.42% 87,089,100
2021-12-08 2021-12-06 2.521 35,006,460 -908 6.42% 88,240,570
2021-12-07 2021-12-03 2.521 35,007,368 +908 6.42% 88,242,859
2021-12-06 2021-12-02 2.488 35,006,460 +3,634 6.42% 87,084,580
2021-12-03 2021-12-01 2.554 35,002,826 +3,634 6.42% 89,387,280
2021-12-02 2021-11-30 2.521 34,999,192 +908 6.42% 88,222,250
2021-12-01 2021-11-29 2.521 34,998,284 +909 6.42% 88,219,961
2021-11-30 2021-11-26 2.565 34,997,375 +908 6.42% 89,758,590
2021-11-29 2021-11-25 2.642 34,996,467 +909 6.42% 92,452,801
2021-11-26 2021-11-24 2.675 34,995,558 +1,817 6.42% 93,606,030
2021-11-24 2021-11-22 2.620 34,993,741 +3,634 6.42% 91,675,220
2021-11-23 2021-11-19 2.466 34,990,107 +908 6.42% 86,273,600
2021-11-19 2021-11-17 2.301 34,989,199 +2,726 6.42% 80,494,261
2021-11-18 2021-11-16 2.367 34,986,473 +74,495 6.42% 82,798,649
2021-11-16 2021-11-12 2.400 34,911,978 +4,542 6.40% 83,775,220
2021-11-15 2021-11-11 2.411 34,907,436 +52,692 6.40% 84,148,561
2021-11-12 2021-11-10 2.499 34,854,744 +79,038 6.39% 87,090,821
2021-11-11 2021-11-09 2.510 34,775,706 +909 6.38% 87,276,120
2021-11-10 2021-11-08 2.510 34,774,797 +12,718 6.38% 87,273,839
2021-11-09 2021-11-05 2.422 34,762,079 +54,509 6.38% 84,180,801
2021-11-08 2021-11-04 2.422 34,707,570 +5,451 6.37% 84,048,800
2021-11-05 2021-11-03 2.367 34,702,119 +1,817 6.37% 82,125,700
2021-11-04 2021-11-02 2.290 34,700,302 +10,902 6.37% 79,447,680
2021-11-03 2021-11-01 2.510 34,689,400 +1,817 6.36% 87,059,519
2021-11-02 2021-10-29 2.587 34,687,583 +14,535 6.36% 89,727,699
2021-11-01 2021-10-28 2.587 34,673,048 +8,177 6.36% 89,690,101
2021-10-29 2021-10-27 2.609 34,664,871 +908 6.36% 90,432,089
2021-10-28 2021-10-26 2.565 34,663,963 +13,627 6.36% 88,903,480
2021-10-27 2021-10-25 2.620 34,650,336 +2,726 6.36% 90,775,581
2021-10-26 2021-10-22 2.708 34,647,610 +1,817 6.36% 93,819,479
2021-10-25 2021-10-21 2.708 34,645,793 +4,542 6.36% 93,814,559
2021-10-22 2021-10-20 2.686 34,641,251 +3,634 6.36% 93,039,640
2021-10-20 2021-10-18 2.862 34,637,617 +909 6.35% 99,130,200
2021-10-19 2021-10-15 2.807 34,636,708 +5,450 6.35% 97,221,299
2021-10-18 2021-10-12 2.620 34,631,258 +9,994 6.35% 90,725,601
2021-10-15 2021-10-11 2.697 34,621,264 +3,634 6.35% 93,367,049
2021-10-12 2021-10-08 2.686 34,617,630 +908 6.35% 92,976,199
2021-10-11 2021-10-07 2.631 34,616,722 +1,817 6.35% 91,068,560
2021-10-08 2021-10-06 2.510 34,614,905 +909 6.35% 86,872,560
2021-10-07 2021-10-05 2.598 34,613,996 +3,633 6.35% 89,918,359
2021-10-05 2021-09-30 2.653 34,610,363 +909 6.35% 91,813,771
2021-10-04 2021-09-29 2.708 34,609,454 +1,817 6.35% 93,716,160
2021-09-30 2021-09-28 2.741 34,607,637 +908 6.35% 94,854,060
2021-09-29 2021-09-27 2.763 34,606,729 +909 6.35% 95,613,431
2021-09-28 2021-09-24 2.576 34,605,820 +10,902 6.35% 89,135,280
2021-09-27 2021-09-23 2.675 34,594,918 +1,817 6.35% 92,534,399
2021-09-24 2021-09-21 2.697 34,593,101 +1,817 6.35% 93,291,099
2021-09-21 2021-09-17 2.543 34,591,284 +908 6.35% 87,955,559
2021-09-16 2021-09-14 2.576 34,590,376 +41,790 6.35% 89,095,500
2021-09-15 2021-09-13 2.587 34,548,586 +17,261 6.34% 89,368,150
2021-09-14 2021-09-10 2.642 34,531,325 +909 6.34% 91,224,001
2021-09-13 2021-09-09 2.675 34,530,416 +45,424 6.33% 92,361,869
2021-09-09 2021-09-07 2.928 34,484,992 +908 6.33% 100,970,939
2021-09-08 2021-09-06 2.928 34,484,084 +1,817 6.33% 100,968,280
2021-09-07 2021-09-03 2.884 34,482,267 +18,170 6.33% 99,444,720
2021-09-06 2021-09-02 2.917 34,464,097 +36,339 6.32% 100,530,399
2021-09-03 2021-09-01 3.072 34,427,758 +8,176 6.32% 105,765,059
2021-09-02 2021-08-31 3.139 34,419,582 +628,987 6.31% 108,055,415
2021-09-01 2021-08-30 3.139 33,790,595 +892 6.31% 106,080,799
2021-08-31 2021-08-27 3.027 33,789,703 +3,567 6.31% 102,289,499
2021-08-30 2021-08-26 2.971 33,786,136 +1,784 6.31% 100,384,651
2021-08-27 2021-08-25 3.162 33,784,352 +1,784 6.31% 106,818,780
2021-08-26 2021-08-24 3.229 33,782,568 +6,243 6.31% 109,085,759
2021-08-25 2021-08-23 3.139 33,776,325 +22,298 6.31% 106,036,000
2021-08-24 2021-08-20 3.330 33,754,027 +13,378 6.31% 112,399,649
2021-08-23 2021-08-19 3.397 33,740,649 +18,730 6.31% 114,624,901
2021-08-18 2021-08-16 3.476 33,721,919 +8,919 6.30% 117,207,901
2021-08-17 2021-08-13 3.498 33,713,000 +8,919 6.30% 117,932,881
2021-08-13 2021-08-11 3.420 33,704,081 -251,516 6.30% 115,256,451
2021-08-12 2021-08-10 3.397 33,955,597 -600,250 6.35% 115,355,129
2021-08-11 2021-08-09 3.431 34,555,847 +15,162 6.46% 118,556,640
2021-08-10 2021-08-06 3.375 34,540,685 +8,919 6.45% 116,568,271
2021-08-09 2021-08-05 3.341 34,531,766 +8,027 6.45% 115,376,661
2021-08-06 2021-08-04 3.319 34,523,739 +1,784 6.45% 114,575,681
2021-08-05 2021-08-03 3.364 34,521,955 +24,973 6.45% 116,118,000
2021-08-03 2021-07-30 3.521 34,496,982 +2,676 6.45% 121,448,921
2021-08-02 2021-07-29 3.521 34,494,306 +16,054 6.45% 121,439,500
2021-07-30 2021-07-28 3.330 34,478,252 +5,352 6.44% 114,811,291
2021-07-29 2021-07-27 3.308 34,472,900 +4,459 6.44% 114,020,449
2021-07-28 2021-07-26 3.330 34,468,441 +33,001 6.44% 114,778,621
2021-07-27 2021-07-23 3.420 34,435,440 -26,757 6.43% 117,757,449
2021-07-26 2021-07-22 3.420 34,462,197 +33,000 6.44% 117,848,949
2021-07-23 2021-07-21 3.465 34,429,197 -29,433 6.43% 119,280,180
2021-07-22 2021-07-20 3.498 34,458,630 -27,649 6.44% 120,541,201
2021-07-16 2021-07-14 3.565 34,486,279 -24,081 6.44% 122,957,881
2021-07-15 2021-07-13 3.521 34,510,360 -313,950 6.45% 121,496,020
2021-07-14 2021-07-12 2.949 34,824,310 -87,406 6.51% 102,688,351
2021-07-12 2021-07-08 2.713 34,911,716 -49,946 6.52% 94,726,060
2021-07-09 2021-07-07 2.725 34,961,662 -140,921 6.53% 95,253,569
2021-07-08 2021-07-06 2.467 35,102,583 +8,027 6.56% 86,585,400
2021-07-05 2021-06-30 2.377 35,094,556 +1,784 6.56% 83,417,760
2021-07-02 2021-06-29 2.377 35,092,772 -9,811 6.56% 83,413,520
2021-06-30 2021-06-28 2.377 35,102,583 +1,784 6.56% 83,436,840
2021-06-29 2021-06-25 2.355 35,100,799 -29,433 6.56% 82,645,500
2021-06-28 2021-06-24 2.310 35,130,232 +1,784 6.56% 81,139,280
2021-06-25 2021-06-23 2.242 35,128,448 -85,623 6.56% 78,772,000
2021-06-24 2021-06-22 2.242 35,214,071 -54,406 6.58% 78,964,001
2021-06-22 2021-06-18 2.242 35,268,477 -157,866 6.59% 79,086,001
2021-06-21 2021-06-17 2.265 35,426,343 +9,811 6.62% 80,234,399
2021-06-18 2021-06-16 2.287 35,416,532 +5,351 6.62% 81,006,359
2021-06-16 2021-06-11 2.298 35,411,181 -148,948 6.62% 81,391,150
2021-06-10 2021-06-08 2.355 35,560,129 -35,676 6.65% 83,727,001
2021-06-09 2021-06-07 2.355 35,595,805 -20,513 6.65% 83,811,001
2021-06-04 2021-06-02 2.511 35,616,318 +1,783 6.66% 89,449,919
2021-05-31 2021-05-27 2.649 35,614,535 +1,784 6.66% 94,353,324
2021-05-28 2021-05-26 2.626 35,612,751 +1,249,570 6.65% 93,520,978
2021-05-27 2021-05-25 2.673 34,363,181 +1,722 6.65% 91,836,701
2021-05-25 2021-05-21 2.673 34,361,459 -59,382 6.65% 91,832,099
2021-05-24 2021-05-20 2.626 34,420,841 -87,782 6.67% 90,390,959
2021-05-21 2021-05-18 2.417 34,508,623 -149,746 6.68% 83,403,839
2021-05-20 2021-05-17 2.266 34,658,369 -213,430 6.71% 78,530,400
2021-05-18 2021-05-14 2.266 34,871,799 -188,473 6.75% 79,013,999
2021-05-10 2021-05-06 2.161 35,060,272 +860 6.79% 75,774,539
2021-05-06 2021-05-04 2.231 35,059,412 -12,048 6.79% 78,216,960
2021-05-03 2021-04-29 2.208 35,071,460 -8,606 6.79% 77,428,799
2021-04-27 2021-04-23 2.196 35,080,066 +1,721 6.79% 77,040,179
2021-04-26 2021-04-22 2.208 35,078,345 +2,582 6.79% 77,444,000
2021-04-22 2021-04-20 2.208 35,075,763 +12,048 6.79% 77,438,299
2021-04-15 2021-04-13 2.045 35,063,715 -8,606 6.79% 71,707,680
2021-04-14 2021-04-12 2.080 35,072,321 -15,491 6.79% 72,947,870
2021-04-12 2021-04-08 2.208 35,087,812 -36,145 6.80% 77,464,900
2021-04-09 2021-04-07 2.301 35,123,957 -6,885 6.80% 80,809,739
2021-04-08 2021-04-01 2.289 35,130,842 -246,994 6.80% 80,417,370
2021-04-07 2021-03-31 2.289 35,377,836 +9,466 6.85% 80,982,759
2021-04-01 2021-03-30 2.289 35,368,370 +4,303 6.85% 80,961,091
2021-03-30 2021-03-26 2.231 35,364,067 +8,606 6.85% 78,896,641
2021-03-24 2021-03-22 2.254 35,355,461 +8,606 6.85% 79,699,081
2021-03-19 2021-03-17 2.324 35,346,855 +8,606 6.85% 82,144,001
2021-03-17 2021-03-15 2.185 35,338,249 +2,582 6.84% 77,196,561
2021-03-15 2021-03-11 2.185 35,335,667 +2,582 6.84% 77,190,921
2021-03-11 2021-03-09 2.196 35,333,085 +7,746 6.84% 77,595,840
2021-03-10 2021-03-08 2.173 35,325,339 +12,909 6.84% 76,757,889
2021-03-05 2021-03-03 2.312 35,312,430 +860 6.84% 81,653,679
2021-03-03 2021-03-01 2.312 35,311,570 -61,103 6.84% 81,651,691
2021-03-02 2021-02-26 2.092 35,372,673 -268,509 6.85% 73,983,600
2021-02-26 2021-02-24 2.092 35,641,182 -409,649 6.90% 74,545,200
2021-02-25 2021-02-23 1.917 36,050,831 -106,715 6.98% 69,118,500
2021-02-24 2021-02-22 1.917 36,157,546 -52,497 7.00% 69,323,099
2021-02-23 2021-02-19 2.010 36,210,043 -219,455 7.01% 72,789,749
2021-02-01 2021-01-28 1.545 36,429,498 -39,588 7.05% 56,298,900
2021-01-29 2021-01-27 1.569 36,469,086 -57,661 7.06% 57,207,600
2021-01-28 2021-01-26 1.545 36,526,747 -44,751 7.07% 56,449,190
2021-01-26 2021-01-22 1.650 36,571,498 -199,661 7.08% 60,342,899
2021-01-25 2021-01-21 1.731 36,771,159 -117,043 7.12% 63,663,229
2021-01-21 2021-01-19 1.696 36,888,202 -335,637 7.14% 62,579,980
2021-01-19 2021-01-15 1.789 37,223,839 -9,466 7.21% 66,609,621
2021-01-18 2021-01-14 1.801 37,233,305 +6,885 7.21% 67,059,199
2021-01-11 2021-01-07 1.685 37,226,420 -17,213 7.21% 62,721,199
2021-01-08 2021-01-06 1.743 37,243,633 -86,060 7.21% 64,914,001
2021-01-05 2020-12-31 1.801 37,329,693 -1,722 7.23% 67,232,799
2021-01-04 2020-12-29 1.638 37,331,415 +1,722 7.23% 61,162,981
2020-12-30 2020-12-28 1.662 37,329,693 +1,721 7.23% 62,027,679
2020-12-29 2020-12-24 1.650 37,327,972 +12,048 7.23% 61,591,080
2020-12-23 2020-12-21 1.615 37,315,924 -860 7.23% 60,270,401
2020-12-17 2020-12-15 1.394 37,316,784 -3,443 7.23% 52,033,200
2020-12-15 2020-12-11 1.452 37,320,227 -17,212 7.23% 54,206,251
2020-12-14 2020-12-10 1.452 37,337,439 -6,885 7.23% 54,231,250
2020-12-07 2020-12-03 1.511 37,344,324 -15,491 7.23% 56,410,901
2020-12-04 2020-12-02 1.569 37,359,815 -211,709 7.24% 58,604,851
2020-11-30 2020-11-26 1.580 37,571,524 -861 7.28% 59,373,520
2020-11-25 2020-11-23 1.662 37,572,385 +11,188 7.28% 62,430,941
2020-11-24 2020-11-20 1.569 37,561,197 -8,606 7.27% 58,920,751
2020-11-20 2020-11-18 1.255 37,569,803 +861 7.28% 47,147,400
2020-11-19 2020-11-17 1.220 37,568,942 -13,770 7.28% 45,836,700
2020-11-18 2020-11-16 1.232 37,582,712 +861 7.28% 46,290,200
2020-11-17 2020-11-13 1.197 37,581,851 +860 7.28% 44,979,070
2020-11-13 2020-11-11 1.185 37,580,991 +861 7.28% 44,541,360
2020-11-11 2020-11-09 1.174 37,580,130 +861 7.28% 44,103,670
2020-11-09 2020-11-05 1.174 37,579,269 +1,721 7.28% 44,102,660
2020-11-04 2020-11-02 1.197 37,577,548 +860 7.28% 44,973,920
2020-10-29 2020-10-27 1.127 37,576,688 +861 7.28% 42,353,110
2020-10-28 2020-10-23 1.127 37,575,827 +3,442 7.28% 42,352,140
2020-10-27 2020-10-22 1.115 37,572,385 +861 7.28% 41,911,681
2020-10-22 2020-10-20 1.104 37,571,524 +861 7.28% 41,474,150
2020-10-20 2020-10-16 1.104 37,570,663 +1,721 7.28% 41,473,200
2020-10-19 2020-10-15 1.104 37,568,942 +861 7.28% 41,471,300
2020-10-15 2020-10-12 1.104 37,568,081 +860 7.28% 41,470,349
2020-10-09 2020-10-07 1.127 37,567,221 +1,721 7.28% 42,342,440
2020-10-06 2020-09-30 1.127 37,565,500 +12,909 7.28% 42,340,500
2020-10-05 2020-09-29 1.057 37,552,591 +2,582 7.27% 39,707,850
2020-09-29 2020-09-25 1.115 37,550,009 +861 7.27% 41,886,720
2020-09-24 2020-09-22 1.104 37,549,148 +860 7.27% 41,449,450
2020-09-21 2020-09-17 1.104 37,548,288 -2,581 7.27% 41,448,501
2020-09-18 2020-09-16 1.139 37,550,869 +860 7.27% 42,760,340
2020-09-16 2020-09-14 1.139 37,550,009 +1,721 7.27% 42,759,360
2020-09-11 2020-09-09 1.092 37,548,288 -6,024 7.27% 41,012,201
2020-09-10 2020-09-08 1.104 37,554,312 +1,721 7.27% 41,455,150
2020-09-07 2020-09-03 1.104 37,552,591 +861 7.27% 41,453,250
2020-09-01 2020-08-28 1.104 37,551,730 +1,721 7.27% 41,452,300
2020-08-26 2020-08-24 1.046 37,550,009 +861 7.27% 39,268,800
2020-06-19 2020-06-17 1.115 37,549,148 +1,721 7.27% 41,885,760
2020-06-16 2020-06-12 1.069 37,547,427 +861 7.27% 40,138,680
2020-06-12 2020-06-10 1.069 37,546,566 +1,721 7.27% 40,137,760
2020-06-10 2020-06-08 1.164 37,544,845 +1,564,368 7.27% 43,701,871
2020-06-09 2020-06-05 1.164 35,980,477 +825 7.27% 41,880,961
2020-06-04 2020-06-02 1.140 35,979,652 +1,650 7.27% 41,007,500
2020-06-03 2020-06-01 0.982 35,978,002 +824 7.27% 35,334,630
2020-06-02 2020-05-29 1.152 35,977,178 +1,650 7.27% 41,440,901
2020-05-28 2020-05-26 1.176 35,975,528 +825 7.27% 42,311,400
2020-05-22 2020-05-20 1.152 35,974,703 +824 7.27% 41,438,050
2020-05-21 2020-05-19 1.164 35,973,879 +2,475 7.27% 41,873,281
2020-05-19 2020-05-15 1.164 35,971,404 +824 7.27% 41,870,400
2020-05-14 2020-05-12 1.152 35,970,580 +825 7.27% 41,433,300
2020-05-12 2020-05-08 1.176 35,969,755 +825 7.27% 42,304,610
2020-05-08 2020-05-06 1.176 35,968,930 +825 7.27% 42,303,640
2020-05-05 2020-04-29 1.164 35,968,105 +3,299 7.27% 41,866,560
2020-04-29 2020-04-27 1.128 35,964,806 +1,649 7.27% 40,554,510
2020-04-24 2020-04-22 1.140 35,963,157 +1,650 7.27% 40,988,700
2020-04-21 2020-04-17 1.164 35,961,507 +824 7.27% 41,858,880
2020-04-20 2020-04-16 1.128 35,960,683 +1,650 7.27% 40,549,860
2020-04-06 2020-04-02 1.225 35,959,033 +1,649 7.27% 44,036,000
2020-03-26 2020-03-24 1.152 35,957,384 +18,970 7.27% 41,418,100
2020-03-20 2020-03-18 1.212 35,938,414 +2,474 7.26% 43,575,000
2020-03-19 2020-03-17 1.212 35,935,940 +4,124 7.26% 43,572,000
2020-03-18 2020-03-16 1.225 35,931,816 +824 7.26% 44,002,670
2020-03-17 2020-03-13 1.225 35,930,992 +7,423 7.26% 44,001,660
2020-03-16 2020-03-12 1.212 35,923,569 +14,846 7.26% 43,557,000
2020-03-13 2020-03-11 1.297 35,908,723 +2,474 7.26% 46,586,729
2020-03-12 2020-03-10 1.285 35,906,249 +825 7.26% 46,148,160
2020-03-10 2020-03-06 1.297 35,905,424 +34,639 7.26% 46,582,449
2020-03-09 2020-03-05 1.322 35,870,785 +825 7.25% 47,407,370
2020-03-06 2020-03-04 1.309 35,869,960 +1,649 7.25% 46,971,360
2020-03-05 2020-03-03 1.382 35,868,311 +1,650 7.25% 49,578,600
2020-03-04 2020-03-02 1.309 35,866,661 +824 7.25% 46,967,040
2020-03-03 2020-02-28 1.285 35,865,837 +1,650 7.25% 46,096,221
2020-03-02 2020-02-27 1.297 35,864,187 +1,649 7.25% 46,528,950
2020-02-25 2020-02-21 1.309 35,862,538 +1,650 7.25% 46,961,641
2020-02-24 2020-02-20 1.297 35,860,888 -8,862,747 7.25% 46,524,670
2020-02-21 2020-02-19 1.297 44,723,635 +825 9.04% 58,022,890
2020-02-12 2020-02-10 1.249 44,722,810 +1,649 9.04% 55,852,780
2020-02-11 2020-02-07 1.249 44,721,161 +1,650 9.04% 55,850,720
2020-02-10 2020-02-06 1.261 44,719,511 +2,474 9.04% 56,390,880
2020-02-07 2020-02-05 1.261 44,717,037 +825 9.04% 56,387,760
2020-02-06 2020-02-04 1.273 44,716,212 +4,123 9.04% 56,928,900
2020-02-05 2020-02-03 1.273 44,712,089 +825 9.04% 56,923,651
2020-02-04 2020-01-31 1.309 44,711,264 +1,650 9.04% 58,548,960
2020-01-31 2020-01-29 1.309 44,709,614 +1,649 9.03% 58,546,800
2020-01-30 2020-01-24 1.334 44,707,965 +825 9.03% 59,628,800
2020-01-23 2020-01-21 1.297 44,707,140 +825 9.03% 58,001,490
2020-01-22 2020-01-20 1.309 44,706,315 -4,124 9.03% 58,542,480
2020-01-20 2020-01-16 1.261 44,710,439 +68,454 9.04% 56,379,440
2020-01-17 2020-01-15 1.237 44,641,985 +825 9.02% 55,210,560
2020-01-16 2020-01-14 1.200 44,641,160 +825 9.02% 53,585,730
2020-01-15 2020-01-13 1.212 44,640,335 +3,299 9.02% 54,125,999
2020-01-14 2020-01-10 1.212 44,637,036 +824 9.02% 54,121,999
2020-01-13 2020-01-09 1.188 44,636,212 +3,299 9.02% 53,038,580
2020-01-10 2020-01-08 1.200 44,632,913 +2,475 9.02% 53,575,830
2020-01-09 2020-01-07 1.237 44,630,438 +5,773 9.02% 55,196,279
2020-01-08 2020-01-06 1.225 44,624,665 +2,474 9.02% 54,648,070
2020-01-07 2020-01-03 1.225 44,622,191 +9,897 9.02% 54,645,040
2020-01-06 2020-01-02 1.225 44,612,294 +3,299 9.02% 54,632,920
2020-01-03 2019-12-31 1.225 44,608,995 +47,835 9.01% 54,628,880
2020-01-02 2019-12-27 1.188 44,561,160 +32,166 9.01% 52,949,400
2019-12-30 2019-12-24 1.164 44,528,994 +4,948 9.00% 51,831,360
2019-12-27 2019-12-20 1.176 44,524,046 +825 9.00% 52,365,450
2019-12-23 2019-12-19 1.176 44,523,221 +1,649 9.00% 52,364,480
2019-12-20 2019-12-18 1.176 44,521,572 +2,475 9.00% 52,362,540
2019-12-19 2019-12-17 1.164 44,519,097 +2,474 9.00% 51,819,840
2019-12-18 2019-12-16 1.152 44,516,623 +825 9.00% 51,277,200
2019-12-17 2019-12-13 1.188 44,515,798 +18,144 9.00% 52,895,499
2019-12-16 2019-12-12 1.140 44,497,654 +3,299 8.99% 50,715,820
2019-12-13 2019-12-11 1.091 44,494,355 +38,763 8.99% 48,554,100
2019-12-12 2019-12-10 1.140 44,455,592 +2,474 8.98% 50,667,880
2019-12-10 2019-12-06 1.152 44,453,118 +825 8.98% 51,204,051
2019-12-09 2019-12-05 1.164 44,452,293 +2,474 8.98% 51,742,080
2019-12-06 2019-12-04 1.164 44,449,819 +825 8.98% 51,739,201
2019-12-05 2019-12-03 1.176 44,448,994 +2,474 8.98% 52,277,180
2019-12-04 2019-12-02 1.176 44,446,520 +4,124 8.98% 52,274,271
2019-12-03 2019-11-29 1.140 44,442,396 +1,650 8.98% 50,652,840
2019-12-02 2019-11-28 1.164 44,440,746 +1,649 8.98% 51,728,640
2019-11-29 2019-11-27 1.200 44,439,097 +1,650 8.98% 53,343,180
2019-11-27 2019-11-25 1.188 44,437,447 +2,474 8.98% 52,802,400
2019-11-26 2019-11-22 1.188 44,434,973 +825 8.98% 52,799,460
2019-11-25 2019-11-21 1.128 44,434,148 +1,649 8.98% 50,104,680
2019-11-22 2019-11-20 1.152 44,432,499 +2,474 8.98% 51,180,300
2019-11-21 2019-11-19 1.115 44,430,025 +825 8.98% 49,561,320
2019-11-20 2019-11-18 1.115 44,429,200 +1,650 8.98% 49,560,400
2019-11-19 2019-11-15 1.115 44,427,550 +9,072 8.98% 49,558,560
2019-11-18 2019-11-14 1.164 44,418,478 +825 8.98% 51,702,720
2019-11-15 2019-11-13 1.200 44,417,653 +824 8.98% 53,317,440
2019-11-14 2019-11-12 1.200 44,416,829 +1,650 8.98% 53,316,450
2019-11-13 2019-11-11 1.212 44,415,179 +825 8.98% 53,853,000
2019-11-12 2019-11-08 1.200 44,414,354 +824 8.98% 53,313,480
2019-11-11 2019-11-07 1.200 44,413,530 +825 8.98% 53,312,490
2019-11-08 2019-11-06 1.200 44,412,705 +63,506 8.98% 53,311,500
2019-11-07 2019-11-05 1.261 44,349,199 +2,474 8.96% 55,923,920
2019-11-06 2019-11-04 1.297 44,346,725 +1,650 8.96% 57,533,900
2019-11-05 2019-11-01 1.249 44,345,075 +824 8.96% 55,381,039
2019-11-04 2019-10-31 1.249 44,344,251 +825 8.96% 55,380,010
2019-11-01 2019-10-30 1.225 44,343,426 +2,474 8.96% 54,303,660
2019-10-31 2019-10-29 1.249 44,340,952 +825 8.96% 55,375,890
2019-10-30 2019-10-28 1.249 44,340,127 +1,649 8.96% 55,374,860
2019-10-29 2019-10-25 1.261 44,338,478 +825 8.96% 55,910,401
2019-10-28 2019-10-24 1.261 44,337,653 +825 8.96% 55,909,360
2019-10-25 2019-10-23 1.261 44,336,828 +825 8.96% 55,908,320
2019-10-24 2019-10-22 1.273 44,336,003 +824 8.96% 56,444,850
2019-10-23 2019-10-21 1.261 44,335,179 +1,650 8.96% 55,906,241
2019-10-22 2019-10-18 1.212 44,333,529 +825 8.96% 53,754,000
2019-10-21 2019-10-17 1.225 44,332,704 +1,649 8.96% 54,290,530
2019-10-18 2019-10-16 1.200 44,331,055 +1,650 8.96% 53,213,490
2019-10-17 2019-10-15 1.212 44,329,405 +1,649 8.96% 53,749,000
2019-10-16 2019-10-14 1.200 44,327,756 +825 8.96% 53,209,530
2019-10-15 2019-10-11 1.200 44,326,931 +1,649 8.96% 53,208,540
2019-10-14 2019-10-10 1.128 44,325,282 +825 8.96% 49,981,921
2019-10-11 2019-10-09 1.128 44,324,457 +25,567 8.96% 49,980,990
2019-10-10 2019-10-08 1.249 44,298,890 +1,650 8.95% 55,323,361
2019-10-09 2019-10-04 1.225 44,297,240 +7,423 8.95% 54,247,100
2019-10-08 2019-10-03 1.237 44,289,817 +1,649 8.95% 54,775,020
2019-10-04 2019-10-02 1.237 44,288,168 +825 8.95% 54,772,980
2019-10-03 2019-09-30 1.200 44,287,343 +1,649 8.95% 53,161,020
2019-10-02 2019-09-27 1.225 44,285,694 +1,650 8.95% 54,232,960
2019-09-30 2019-09-26 1.188 44,284,044 +825 8.95% 52,620,120
2019-09-27 2019-09-25 1.188 44,283,219 +1,649 8.95% 52,619,140
2019-09-26 2019-09-24 1.188 44,281,570 +825 8.95% 52,617,180
2019-09-25 2019-09-23 1.188 44,280,745 +7,423 8.95% 52,616,200
2019-09-24 2019-09-20 1.164 44,273,322 -825 8.95% 51,533,760
2019-09-23 2019-09-19 1.188 44,274,147 +825 8.95% 52,608,360
2019-09-20 2019-09-18 1.152 44,273,322 +1,649 8.95% 50,996,950
2019-09-19 2019-09-17 1.200 44,271,673 +9,072 8.95% 53,142,210
2019-09-17 2019-09-13 1.249 44,262,601 +825 8.94% 55,278,040
2019-09-16 2019-09-12 1.261 44,261,776 +2,474 8.94% 55,813,680
2019-09-12 2019-09-10 1.237 44,259,302 +3,299 8.94% 54,737,280
2019-09-11 2019-09-09 1.249 44,256,003 +825 8.94% 55,269,800
2019-09-10 2019-09-06 1.237 44,255,178 -3,299 8.94% 54,732,180
2019-09-06 2019-09-04 1.249 44,258,477 +825 8.94% 55,272,890
2019-09-05 2019-09-03 1.212 44,257,652 +2,474 8.94% 53,662,000
2019-09-03 2019-08-30 1.273 44,255,178 +4,949 8.94% 56,341,950
2019-09-02 2019-08-29 1.212 44,250,229 +4,948 8.94% 53,652,999
2019-08-30 2019-08-28 1.261 44,245,281 +2,474 8.94% 55,792,880
2019-08-29 2019-08-27 1.273 44,242,807 +4,124 8.94% 56,326,200
2019-08-27 2019-08-23 1.334 44,238,683 +825 8.94% 59,002,900
2019-08-26 2019-08-22 1.358 44,237,858 +2,474 8.94% 60,074,560
2019-08-23 2019-08-21 1.358 44,235,384 +825 8.94% 60,071,200
2019-08-22 2019-08-20 1.370 44,234,559 +825 8.94% 60,606,420
2019-08-21 2019-08-19 1.285 44,233,734 +14,020 8.94% 56,850,979
2019-08-19 2019-08-15 1.225 44,219,714 +825 8.94% 54,152,160
2019-08-15 2019-08-13 1.225 44,218,889 +825 8.94% 54,151,150
2019-08-14 2019-08-12 1.212 44,218,064 +825 8.94% 53,614,000
2019-08-13 2019-08-09 1.225 44,217,239 +2,474 8.94% 54,149,129
2019-08-12 2019-08-08 1.237 44,214,765 +1,649 8.93% 54,682,200
2019-08-09 2019-08-07 1.273 44,213,116 +825 8.93% 56,288,400
2019-08-08 2019-08-06 1.237 44,212,291 +825 8.93% 54,679,140
2019-08-07 2019-08-05 1.188 44,211,466 +8,247 8.93% 52,533,880
2019-08-06 2019-08-02 1.212 44,203,219 +1,650 8.93% 53,596,000
2019-08-05 2019-08-01 1.273 44,201,569 +2,474 8.93% 56,273,700
2019-08-02 2019-07-31 1.309 44,199,095 +1,649 8.93% 57,878,280
2019-08-01 2019-07-30 1.334 44,197,446 +2,475 8.93% 58,947,901
2019-07-30 2019-07-26 1.431 44,194,971 +8,247 8.93% 63,231,480
2019-07-29 2019-07-25 1.443 44,186,724 +2,474 8.93% 63,755,440
2019-07-26 2019-07-24 1.419 44,184,250 +3,299 8.93% 62,680,411
2019-07-25 2019-07-23 1.431 44,180,951 +2,475 8.93% 63,211,421
2019-07-24 2019-07-22 1.443 44,178,476 +1,649 8.93% 63,743,540
2019-07-23 2019-07-19 1.431 44,176,827 +3,299 8.93% 63,205,520
2019-07-22 2019-07-18 1.431 44,173,528 +2,474 8.93% 63,200,800
2019-07-18 2019-07-16 1.455 44,171,054 +2,475 8.93% 64,268,401
2019-07-17 2019-07-15 1.443 44,168,579 +1,649 8.93% 63,729,260
2019-07-16 2019-07-12 1.455 44,166,930 +2,474 8.93% 64,262,400
2019-07-15 2019-07-11 1.467 44,164,456 +2,475 8.92% 64,794,291
2019-07-12 2019-07-10 1.467 44,161,981 +1,649 8.92% 64,790,660
2019-07-11 2019-07-09 1.443 44,160,332 +1,650 8.92% 63,717,360
2019-07-10 2019-07-08 1.443 44,158,682 +1,649 8.92% 63,714,980
2019-07-09 2019-07-05 1.455 44,157,033 +825 8.92% 64,248,000
2019-07-08 2019-07-04 1.443 44,156,208 +1,649 8.92% 63,711,410
2019-07-05 2019-07-03 1.419 44,154,559 +1,650 8.92% 62,638,291
2019-07-04 2019-07-02 1.443 44,152,909 +1,649 8.92% 63,706,650
2019-07-02 2019-06-27 1.443 44,151,260 +1,650 8.92% 63,704,271
2019-06-28 2019-06-26 1.443 44,149,610 +7,423 8.92% 63,701,890
2019-06-27 2019-06-25 1.443 44,142,187 +8,247 8.92% 63,691,179
2019-06-26 2019-06-24 1.443 44,133,940 +2,474 8.92% 63,679,280
2019-06-25 2019-06-21 1.455 44,131,466 +3,299 8.92% 64,210,801
2019-06-24 2019-06-20 1.443 44,128,167 +825 8.92% 63,670,951
2019-06-21 2019-06-19 1.455 44,127,342 +4,949 8.92% 64,204,800
2019-06-20 2019-06-18 1.443 44,122,393 +824 8.92% 63,662,619
2019-06-19 2019-06-17 1.431 44,121,569 +2,475 8.92% 63,126,460
2019-06-18 2019-06-14 1.467 44,119,094 +824 8.92% 64,727,739
2019-06-17 2019-06-13 1.443 44,118,270 +825 8.92% 63,656,670
2019-06-14 2019-06-12 1.443 44,117,445 +3,299 8.92% 63,655,480
2019-06-13 2019-06-11 1.455 44,114,146 +1,650 8.91% 64,185,600
2019-06-12 2019-06-10 1.593 44,112,496 +4,948 8.91% 70,290,661
2019-06-11 2019-06-06 1.568 44,107,548 +2,496,168 8.91% 69,149,183
2019-06-10 2019-06-05 1.606 41,611,380 +7,782 8.91% 66,840,000
2019-06-06 2019-06-04 1.619 41,603,598 +10,116 8.91% 67,362,120
2019-06-05 2019-06-03 1.632 41,593,482 +8,560 8.91% 67,880,230
2019-06-04 2019-05-31 1.593 41,584,922 +778 8.91% 66,263,120
2019-05-30 2019-05-28 1.542 41,584,144 +26,459 8.91% 64,124,401
2019-05-29 2019-05-27 1.414 41,557,685 +778 8.90% 58,743,300
2019-05-28 2019-05-24 1.439 41,556,907 +2,335 8.90% 59,810,240
2019-05-27 2019-05-23 1.401 41,554,572 -34,241 8.90% 58,204,910
2019-05-24 2019-05-22 1.375 41,588,813 +779 8.91% 57,184,010
2019-05-23 2019-05-21 1.401 41,588,034 +1,556 8.91% 58,251,779
2019-05-22 2019-05-20 1.439 41,586,478 +778 8.91% 59,852,800
2019-05-21 2019-05-17 1.426 41,585,700 +778 8.91% 59,317,290
2019-05-20 2019-05-16 1.439 41,584,922 +1,557 8.91% 59,850,560
2019-05-17 2019-05-15 1.414 41,583,365 +778 8.91% 58,779,600
2019-05-16 2019-05-14 1.388 41,582,587 -778 8.91% 57,709,800
2019-05-15 2019-05-10 1.426 41,583,365 +778 8.91% 59,313,960
2019-05-10 2019-05-08 1.414 41,582,587 +778 8.91% 58,778,500
2019-05-09 2019-05-07 1.452 41,581,809 +778 8.91% 60,380,420
2019-05-08 2019-05-06 1.491 41,581,031 +3,891 8.91% 61,982,280
2019-05-07 2019-05-03 1.555 41,577,140 +778 8.90% 64,647,880
2019-05-06 2019-05-02 1.581 41,576,362 +779 8.90% 65,715,211
2019-05-03 2019-04-30 1.593 41,575,583 +1,556 8.90% 66,248,239
2019-05-02 2019-04-29 1.581 41,574,027 +1,556 8.90% 65,711,520
2019-04-30 2019-04-26 1.555 41,572,471 +1,557 8.90% 64,640,620
2019-04-29 2019-04-25 1.542 41,570,914 +48,247 8.90% 64,104,000
2019-04-26 2019-04-24 1.606 41,522,667 +2,335 8.89% 66,697,501
2019-04-25 2019-04-23 1.645 41,520,332 +778 8.89% 68,294,400
2019-04-24 2019-04-18 1.671 41,519,554 +1,557 8.89% 69,360,200
2019-04-23 2019-04-17 1.683 41,517,997 +778 8.89% 69,891,119
2019-04-18 2019-04-16 1.671 41,517,219 -48,248 8.89% 69,356,300
2019-04-17 2019-04-15 1.722 41,565,467 +84,823 8.90% 71,573,420
2019-04-16 2019-04-12 1.773 41,480,644 +107,390 8.88% 73,559,520
2019-04-15 2019-04-11 1.529 41,373,254 +39,688 8.86% 63,267,540
2019-04-12 2019-04-10 1.414 41,333,566 +778 8.85% 58,426,500
2019-04-09 2019-04-04 1.336 41,332,788 +2,334 8.85% 55,238,560
2019-04-08 2019-04-03 1.324 41,330,454 +779 8.85% 54,704,331
2019-04-04 2019-04-02 1.336 41,329,675 +1,556 8.85% 55,234,399
2019-04-03 2019-04-01 1.285 41,328,119 +3,113 8.85% 53,108,000
2019-04-02 2019-03-29 1.298 41,325,006 +1,556 8.85% 53,635,040
2019-04-01 2019-03-28 1.285 41,323,450 +2,335 8.85% 53,102,000
2019-03-29 2019-03-27 1.285 41,321,115 +412,440 8.85% 53,099,000
2019-03-27 2019-03-25 1.426 40,908,675 +779 8.76% 58,351,591
2019-03-22 2019-03-20 1.439 40,907,896 +778 8.76% 58,876,159
2019-03-21 2019-03-19 1.439 40,907,118 +2,334 8.76% 58,875,040
2019-03-20 2019-03-18 1.478 40,904,784 +779 8.76% 60,448,601
2019-03-18 2019-03-14 1.516 40,904,005 +778 8.76% 62,024,339
2019-03-14 2019-03-12 1.503 40,903,227 +1,556 8.76% 61,497,540
2019-03-13 2019-03-11 1.516 40,901,671 +778 8.76% 62,020,800
2019-03-12 2019-03-08 1.491 40,900,893 +3,113 8.76% 60,968,441
2019-03-11 2019-03-07 1.542 40,897,780 +778 8.76% 63,066,000
2019-03-07 2019-03-05 1.555 40,897,002 +1,557 8.76% 63,590,340
2019-03-06 2019-03-04 1.555 40,895,445 +778 8.76% 63,587,920
2019-03-05 2019-03-01 1.555 40,894,667 +778 8.76% 63,586,710
2019-03-01 2019-02-27 1.503 40,893,889 +778 8.76% 61,483,500
2019-02-26 2019-02-22 1.401 40,893,111 +778 8.76% 57,278,410
2019-02-25 2019-02-21 1.362 40,892,333 -52,138 8.76% 55,700,881
2019-02-22 2019-02-20 1.362 40,944,471 +778 8.77% 55,771,900
2019-02-20 2019-02-18 1.324 40,943,693 +778 8.77% 54,192,420
2019-02-15 2019-02-13 1.362 40,942,915 +55,252 8.77% 55,769,780
2019-02-14 2019-02-12 1.349 40,887,663 +778 8.76% 55,169,099
2019-02-12 2019-02-08 1.311 40,886,885 +778 8.76% 53,591,820
2019-02-11 2019-02-04 1.324 40,886,107 +2,335 8.76% 54,116,200
2019-02-08 2019-01-31 1.324 40,883,772 +778 8.76% 54,113,109
2019-02-01 2019-01-30 1.324 40,882,994 +1,556 8.76% 54,112,080
2019-01-31 2019-01-29 1.324 40,881,438 +778 8.76% 54,110,020
2019-01-30 2019-01-28 1.311 40,880,660 +778 8.76% 53,583,660
2019-01-29 2019-01-25 1.324 40,879,882 +779 8.76% 54,107,961
2019-01-28 2019-01-24 1.285 40,879,103 +778 8.76% 52,531,000
2019-01-25 2019-01-23 1.298 40,878,325 +778 8.75% 53,055,300
2019-01-24 2019-01-22 1.311 40,877,547 +778 8.75% 53,579,580
2019-01-23 2019-01-21 1.298 40,876,769 +778 8.75% 53,053,280
2019-01-22 2019-01-18 1.324 40,875,991 +779 8.75% 54,102,811
2019-01-21 2019-01-17 1.298 40,875,212 +1,556 8.75% 53,051,260
2019-01-18 2019-01-16 1.285 40,873,656 +1,556 8.75% 52,524,000
2019-01-17 2019-01-15 1.272 40,872,100 +779 8.75% 51,996,780
2019-01-15 2019-01-11 1.298 40,871,321 +778 8.75% 53,046,209
2019-01-14 2019-01-10 1.285 40,870,543 +1,556 8.75% 52,520,000
2019-01-11 2019-01-09 1.324 40,868,987 +1,557 8.75% 54,093,540
2019-01-10 2019-01-08 1.324 40,867,430 +778 8.75% 54,091,479
2019-01-09 2019-01-07 1.324 40,866,652 +778 8.75% 54,090,450
2019-01-08 2019-01-04 1.311 40,865,874 +1,556 8.75% 53,564,280
2019-01-07 2019-01-03 1.311 40,864,318 +778 8.75% 53,562,240
2019-01-04 2019-01-02 1.311 40,863,540 +1,557 8.75% 53,561,221
2019-01-03 2018-12-31 1.324 40,861,983 +6,225 8.75% 54,084,270
2019-01-02 2018-12-27 1.259 40,855,758 +779 8.75% 51,450,980
2018-12-28 2018-12-24 1.285 40,854,979 +1,556 8.75% 52,499,999
2018-12-27 2018-12-20 1.311 40,853,423 +778 8.75% 53,547,960
2018-12-21 2018-12-19 1.298 40,852,645 +778 8.75% 53,021,970
2018-12-20 2018-12-18 1.285 40,851,867 +779 8.75% 52,496,000
2018-12-19 2018-12-17 1.298 40,851,088 +9,338 8.75% 53,019,949
2018-12-18 2018-12-14 1.285 40,841,750 +778 8.75% 52,483,000
2018-12-17 2018-12-13 1.285 40,840,972 +778 8.75% 52,482,000
2018-12-14 2018-12-12 1.259 40,840,194 +1,557 8.75% 51,431,380
2018-12-13 2018-12-11 1.285 40,838,637 +778 8.75% 52,478,999
2018-12-12 2018-12-10 1.311 40,837,859 +778 8.75% 53,527,560
2018-12-11 2018-12-07 1.285 40,837,081 +778 8.75% 52,477,000
2018-12-10 2018-12-06 1.272 40,836,303 +778 8.75% 51,951,240
2018-12-07 2018-12-05 1.298 40,835,525 +779 8.75% 52,999,750
2018-12-06 2018-12-04 1.298 40,834,746 +778 8.75% 52,998,739
2018-12-05 2018-12-03 1.298 40,833,968 +778 8.75% 52,997,730
2018-11-30 2018-11-28 1.272 40,833,190 +778 8.75% 51,947,280
2018-11-28 2018-11-26 1.298 40,832,412 +778 8.75% 52,995,710
2018-11-27 2018-11-23 1.324 40,831,634 +778 8.75% 54,044,100
2018-11-26 2018-11-22 1.362 40,830,856 +1,557 8.74% 55,617,141
2018-11-23 2018-11-21 1.336 40,829,299 +778 8.74% 54,565,680
2018-11-22 2018-11-20 1.362 40,828,521 +778 8.74% 55,613,960
2018-11-21 2018-11-19 1.336 40,827,743 +778 8.74% 54,563,600
2018-11-20 2018-11-16 1.324 40,826,965 +779 8.74% 54,037,921
2018-11-19 2018-11-15 1.336 40,826,186 +1,556 8.74% 54,561,519
2018-11-16 2018-11-14 1.336 40,824,630 +1,556 8.74% 54,559,440
2018-11-15 2018-11-13 1.349 40,823,074 +779 8.74% 55,081,950
2018-11-14 2018-11-12 1.349 40,822,295 +778 8.74% 55,080,899
2018-11-13 2018-11-09 1.336 40,821,517 +778 8.74% 54,555,280
2018-11-09 2018-11-07 1.349 40,820,739 +778 8.74% 55,078,800
2018-11-08 2018-11-06 1.362 40,819,961 +778 8.74% 55,602,300
2018-11-07 2018-11-05 1.311 40,819,183 +779 8.74% 53,503,080
2018-11-06 2018-11-02 1.324 40,818,404 +778 8.74% 54,026,589
2018-11-05 2018-11-01 1.311 40,817,626 +778 8.74% 53,501,040
2018-11-02 2018-10-31 1.324 40,816,848 +778 8.74% 54,024,530
2018-11-01 2018-10-30 1.259 40,816,070 +2,335 8.74% 51,401,000
2018-10-31 2018-10-29 1.349 40,813,735 +1,556 8.74% 55,069,350
2018-10-30 2018-10-26 1.336 40,812,179 +778 8.74% 54,542,800
2018-10-29 2018-10-25 1.298 40,811,401 +778 8.74% 52,968,440
2018-10-26 2018-10-24 1.285 40,810,623 +779 8.74% 52,443,001
2018-10-25 2018-10-23 1.259 40,809,844 +2,334 8.74% 51,393,159
2018-10-24 2018-10-22 1.324 40,807,510 +778 8.74% 54,012,170
2018-10-23 2018-10-19 1.285 40,806,732 +1,557 8.74% 52,438,000
2018-10-22 2018-10-18 1.285 40,805,175 +778 8.74% 52,436,000
2018-10-19 2018-10-16 1.298 40,804,397 +778 8.74% 52,959,350
2018-10-18 2018-10-15 1.298 40,803,619 +778 8.74% 52,958,340
2018-10-16 2018-10-12 1.298 40,802,841 +1,557 8.74% 52,957,330
2018-10-15 2018-10-11 1.246 40,801,284 +3,112 8.74% 50,858,070
2018-10-12 2018-10-10 1.375 40,798,172 +779 8.74% 56,096,891
2018-10-11 2018-10-09 1.375 40,797,393 +1,556 8.74% 56,095,820
2018-10-10 2018-10-08 1.375 40,795,837 +28,015 8.74% 56,093,680
2018-10-09 2018-10-05 1.401 40,767,822 -38,910 8.73% 57,102,920
2018-10-08 2018-10-04 1.426 40,806,732 +779 8.74% 58,206,181
2018-10-05 2018-10-03 1.452 40,805,953 +778 8.74% 59,253,809
2018-10-04 2018-10-02 1.452 40,805,175 +778 8.74% 59,252,680
2018-10-03 2018-09-28 1.426 40,804,397 +25,680 8.74% 58,202,850
2018-10-02 2018-09-27 1.465 40,778,717 +34,241 8.73% 59,738,280
2018-09-28 2018-09-26 1.465 40,744,476 +39,687 8.73% 59,688,119
2018-09-26 2018-09-21 1.426 40,704,789 +778 8.72% 58,060,770
2018-09-24 2018-09-20 1.349 40,704,011 +2,335 8.72% 54,921,301
2018-09-21 2018-09-19 1.349 40,701,676 +778 8.72% 54,918,150
2018-09-20 2018-09-18 1.362 40,700,898 +778 8.72% 55,440,120
2018-09-19 2018-09-17 1.336 40,700,120 +779 8.72% 54,393,041
2018-09-18 2018-09-14 1.349 40,699,341 +778 8.72% 54,914,999
2018-09-17 2018-09-13 1.349 40,698,563 +1,556 8.72% 54,913,950
2018-09-14 2018-09-12 1.324 40,697,007 +778 8.72% 53,865,910
2018-09-13 2018-09-11 1.324 40,696,229 +779 8.72% 53,864,880
2018-09-12 2018-09-10 1.285 40,695,450 +778 8.72% 52,294,999
2018-09-11 2018-09-07 1.336 40,694,672 +778 8.72% 54,385,760
2018-09-10 2018-09-06 1.272 40,693,894 +778 8.72% 51,770,070
2018-09-07 2018-09-05 1.272 40,693,116 +4,669 8.72% 51,769,080
2018-09-06 2018-09-04 1.362 40,688,447 +3,113 8.71% 55,423,160
2018-09-04 2018-08-31 1.388 40,685,334 +1,556 8.71% 56,464,560
2018-09-03 2018-08-30 1.375 40,683,778 +779 8.71% 55,939,601
2018-08-30 2018-08-28 1.439 40,682,999 +110,503 8.71% 58,552,479
2018-08-28 2018-08-24 1.259 40,572,496 +3,112 8.69% 51,094,259
2018-08-27 2018-08-23 1.272 40,569,384 +1,557 8.69% 51,611,670
2018-08-24 2018-08-22 1.272 40,567,827 +778 8.69% 51,609,690
2018-08-23 2018-08-21 1.285 40,567,049 +2,334 8.69% 52,130,000
2018-08-22 2018-08-20 1.259 40,564,715 +779 8.69% 51,084,461
2018-08-21 2018-08-17 1.246 40,563,936 +778 8.69% 50,562,220
2018-08-20 2018-08-16 1.259 40,563,158 +778 8.69% 51,082,500
2018-08-17 2018-08-15 1.234 40,562,380 +1,556 8.69% 50,039,040
2018-08-16 2018-08-14 1.246 40,560,824 +779 8.69% 50,558,341
2018-08-15 2018-08-13 1.246 40,560,045 +778 8.69% 50,557,370
2018-08-14 2018-08-10 1.234 40,559,267 +1,556 8.69% 50,035,200
2018-08-13 2018-08-09 1.234 40,557,711 +3,113 8.69% 50,033,280
2018-08-10 2018-08-08 1.246 40,554,598 +778 8.69% 50,550,580
2018-08-09 2018-08-07 1.246 40,553,820 +1,557 8.69% 50,549,610
2018-08-08 2018-08-06 1.259 40,552,263 +1,556 8.69% 51,068,779
2018-08-07 2018-08-03 1.182 40,550,707 +3,113 8.68% 47,940,280
2018-08-06 2018-08-02 1.221 40,547,594 +2,334 8.68% 49,499,750
2018-08-03 2018-08-01 1.298 40,545,260 +3,891 8.68% 52,623,020
2018-08-02 2018-07-31 1.324 40,541,369 +2,335 8.68% 53,659,910
2018-08-01 2018-07-30 1.324 40,539,034 +778 8.68% 53,656,820
2018-07-31 2018-07-27 1.349 40,538,256 +778 8.68% 54,697,650
2018-07-30 2018-07-26 1.349 40,537,478 +778 8.68% 54,696,600
2018-07-27 2018-07-25 1.324 40,536,700 +779 8.68% 53,653,730
2018-07-26 2018-07-24 1.336 40,535,921 +778 8.68% 54,173,599
2018-07-25 2018-07-23 1.324 40,535,143 +2,334 8.68% 53,651,670
2018-07-24 2018-07-20 1.336 40,532,809 +3,113 8.68% 54,169,440
2018-07-23 2018-07-19 1.349 40,529,696 +1,556 8.68% 54,686,100
2018-07-20 2018-07-18 1.362 40,528,140 +1,557 8.68% 55,204,801
2018-07-18 2018-07-16 1.311 40,526,583 +1,556 8.68% 53,119,560
2018-07-17 2018-07-13 1.298 40,525,027 +1,557 8.68% 52,596,760
2018-07-16 2018-07-12 1.298 40,523,470 +1,556 8.68% 52,594,739
2018-07-13 2018-07-11 1.285 40,521,914 +778 8.68% 52,072,000
2018-07-12 2018-07-10 1.285 40,521,136 +778 8.68% 52,071,000
2018-07-11 2018-07-09 1.285 40,520,358 +1,557 8.68% 52,070,000
2018-07-10 2018-07-06 1.285 40,518,801 +1,556 8.68% 52,068,000
2018-07-09 2018-07-05 1.272 40,517,245 +1,556 8.68% 51,545,340
2018-07-06 2018-07-04 1.285 40,515,689 +2,335 8.68% 52,064,001
2018-07-05 2018-07-03 1.362 40,513,354 +3,891 8.68% 55,184,660
2018-07-04 2018-06-29 1.426 40,509,463 +778 8.68% 57,782,160
2018-07-03 2018-06-28 1.388 40,508,685 +778 8.68% 56,219,400
2018-06-29 2018-06-27 1.388 40,507,907 +779 8.68% 56,218,320
2018-06-28 2018-06-26 1.388 40,507,128 +1,556 8.68% 56,217,239
2018-06-27 2018-06-25 1.439 40,505,572 +778 8.68% 58,297,120
2018-06-26 2018-06-22 1.401 40,504,794 +3,113 8.68% 56,734,500
2018-06-25 2018-06-21 1.388 40,501,681 +3,113 8.67% 56,209,680
2018-06-19 2018-06-14 1.542 40,498,568 +778 8.67% 62,450,399
2018-06-15 2018-06-13 1.555 40,497,790 +778 8.67% 62,969,610
2018-06-14 2018-06-12 1.593 40,497,012 +778 8.67% 64,529,600
2018-06-13 2018-06-11 1.568 40,496,234 +778 8.67% 63,487,580
2018-06-11 2018-06-07 1.581 40,495,456 +1,557 8.67% 64,006,741
2018-06-08 2018-06-06 1.568 40,493,899 +778 8.67% 63,483,920
2018-06-07 2018-06-05 1.568 40,493,121 +778 8.67% 63,482,700
2018-06-06 2018-06-04 1.568 40,492,343 +2,335 8.67% 63,481,480
2018-06-04 2018-05-31 1.606 40,490,008 +778 8.67% 65,038,750
2018-06-01 2018-05-30 1.581 40,489,230 +778 8.67% 63,996,900
2018-05-31 2018-05-29 1.632 40,488,452 -2,334 8.67% 66,076,830
2018-05-30 2018-05-28 1.658 40,490,786 -38,910 8.67% 67,121,279
2018-05-28 2018-05-24 1.871 40,529,696 +778 8.68% 75,851,077
2018-05-25 2018-05-23 1.858 40,528,918 +2,682,061 8.68% 75,291,903
2018-05-24 2018-05-21 1.816 37,846,857 +727 8.68% 68,746,920
2018-05-18 2018-05-16 1.803 37,846,130 -7,267 8.68% 68,224,799
2018-05-17 2018-05-15 1.803 37,853,397 +726 8.68% 68,237,900
2018-05-15 2018-05-11 1.899 37,852,671 -13,080 8.68% 71,882,821
2018-05-14 2018-05-10 1.816 37,865,751 +13,080 8.68% 68,781,240
2018-05-11 2018-05-09 1.679 37,852,671 +1,454 8.68% 63,548,581
2018-05-10 2018-05-08 1.665 37,851,217 +726 8.68% 63,025,270
2018-05-09 2018-05-07 1.693 37,850,491 +727 8.68% 64,065,781
2018-05-08 2018-05-04 1.693 37,849,764 +727 8.68% 64,064,550
2018-05-07 2018-05-03 1.706 37,849,037 +727 8.68% 64,584,160
2018-05-04 2018-05-02 1.706 37,848,310 +2,906 8.68% 64,582,919
2018-05-02 2018-04-27 1.693 37,845,404 +1,454 8.68% 64,057,171
2018-04-30 2018-04-26 1.679 37,843,950 +726 8.68% 63,533,940
2018-04-27 2018-04-25 1.706 37,843,224 +727 8.68% 64,574,241
2018-04-26 2018-04-24 1.706 37,842,497 +727 8.68% 64,573,000
2018-04-25 2018-04-23 1.706 37,841,770 +726 8.68% 64,571,760
2018-04-24 2018-04-20 1.720 37,841,044 +727 8.68% 65,091,251
2018-04-23 2018-04-19 1.720 37,840,317 +1,454 8.68% 65,090,000
2018-04-19 2018-04-17 1.734 37,838,863 +1,453 8.68% 65,608,199
2018-04-17 2018-04-13 1.734 37,837,410 +727 8.68% 65,605,680
2018-04-12 2018-04-10 1.734 37,836,683 +1,453 8.68% 65,604,419
2018-04-11 2018-04-09 1.734 37,835,230 +727 8.68% 65,601,900
2018-04-10 2018-04-06 1.761 37,834,503 +726 8.68% 66,641,920
2018-04-09 2018-04-04 1.693 37,833,777 +1,454 8.68% 64,037,491
2018-04-04 2018-03-29 1.761 37,832,323 +726 8.68% 66,638,080
2018-03-29 2018-03-27 1.706 37,831,597 +1,454 8.68% 64,554,401
2018-03-28 2018-03-26 1.693 37,830,143 -226,728 8.68% 64,031,340
2018-03-27 2018-03-23 1.720 38,056,871 +727 8.73% 65,462,500
2018-03-26 2018-03-22 1.734 38,056,144 +726 8.73% 65,984,939
2018-03-23 2018-03-21 1.720 38,055,418 +727 8.73% 65,460,000
2018-03-22 2018-03-20 1.761 38,054,691 +727 8.73% 67,029,760
2018-03-21 2018-03-19 1.775 38,053,964 +726 8.73% 67,552,139
2018-03-20 2018-03-16 1.775 38,053,238 +727 8.73% 67,550,851
2018-03-19 2018-03-15 1.775 38,052,511 +727 8.73% 67,549,560
2018-03-14 2018-03-12 1.583 38,051,784 +726 8.73% 60,217,450
2018-03-13 2018-03-09 1.583 38,051,058 +727 8.73% 60,216,301
2018-03-12 2018-03-08 1.583 38,050,331 +1,454 8.73% 60,215,150
2018-03-09 2018-03-07 1.583 38,048,877 +1,453 8.73% 60,212,849
2018-03-08 2018-03-06 1.610 38,047,424 +727 8.73% 61,257,690
2018-03-07 2018-03-05 1.610 38,046,697 -2,907 8.73% 61,256,519
2018-03-06 2018-03-02 1.651 38,049,604 +1,453 8.73% 62,832,000
2018-02-27 2018-02-23 1.706 38,048,151 +727 8.73% 64,923,920
2018-02-26 2018-02-22 1.665 38,047,424 +2,180 8.73% 63,351,970
2018-02-23 2018-02-21 1.665 38,045,244 +2,180 8.73% 63,348,340
2018-02-22 2018-02-20 1.734 38,043,064 +727 8.73% 65,962,260
2018-02-21 2018-02-15 1.734 38,042,337 +2,180 8.72% 65,961,000
2018-02-20 2018-02-13 1.720 38,040,157 +1,453 8.72% 65,433,750
2018-02-14 2018-02-12 1.720 38,038,704 -558,826 8.72% 65,431,250
2018-02-13 2018-02-09 1.638 38,597,530 +727 8.85% 63,205,660
2018-02-12 2018-02-08 1.651 38,596,803 -234,722 8.85% 63,735,599
2018-02-09 2018-02-07 1.693 38,831,525 +1,453 8.91% 65,726,280
2018-02-08 2018-02-06 1.679 38,830,072 +1,454 8.91% 65,189,481
2018-02-07 2018-02-05 1.748 38,828,618 +1,453 8.91% 67,858,640
2018-02-06 2018-02-02 1.748 38,827,165 -2,907 8.91% 67,856,100
2018-02-05 2018-02-01 1.775 38,830,072 +727 8.91% 68,929,861
2018-02-02 2018-01-31 1.761 38,829,345 +727 8.91% 68,394,240
2018-02-01 2018-01-30 1.748 38,828,618 +1,453 8.91% 67,858,640
2018-01-31 2018-01-29 1.775 38,827,165 +727 8.91% 68,924,700
2018-01-30 2018-01-26 1.789 38,826,438 +727 8.90% 69,457,700
2018-01-29 2018-01-25 1.775 38,825,711 +726 8.90% 68,922,119
2018-01-26 2018-01-24 1.789 38,824,985 +727 8.90% 69,455,100
2018-01-24 2018-01-22 1.789 38,824,258 +1,453 8.90% 69,453,800
2018-01-23 2018-01-19 1.789 38,822,805 +727 8.90% 69,451,201
2018-01-22 2018-01-18 1.789 38,822,078 +727 8.90% 69,449,900
2018-01-19 2018-01-17 1.830 38,821,351 +726 8.90% 71,051,259
2018-01-18 2018-01-16 1.816 38,820,625 +3,634 8.90% 70,515,721
2018-01-17 2018-01-15 1.789 38,816,991 -50,142 8.90% 69,440,800
2018-01-16 2018-01-12 1.789 38,867,133 +2,180 8.91% 69,530,500
2018-01-12 2018-01-10 1.789 38,864,953 +727 8.91% 69,526,600
2018-01-10 2018-01-08 1.789 38,864,226 +727 8.91% 69,525,300
2018-01-09 2018-01-05 1.789 38,863,499 -27,615 8.91% 69,523,999
2018-01-08 2018-01-04 1.775 38,891,114 +1,454 8.92% 69,038,220
2018-01-05 2018-01-03 1.789 38,889,660 +1,453 8.92% 69,570,799
2018-01-04 2018-01-02 1.844 38,888,207 +727 8.92% 71,708,760
2018-01-03 2017-12-29 1.816 38,887,480 +2,180 8.92% 70,637,159
2018-01-02 2017-12-28 1.803 38,885,300 +7,267 8.92% 70,098,100
2017-12-29 2017-12-27 1.871 38,878,033 +726 8.92% 72,759,999
2017-12-28 2017-12-22 1.830 38,877,307 +2,907 8.92% 71,153,671
2017-12-27 2017-12-21 1.816 38,874,400 +2,907 8.92% 70,613,400
2017-12-22 2017-12-20 1.858 38,871,493 +3,633 8.92% 72,212,850
2017-12-21 2017-12-19 1.830 38,867,860 -33,427 8.91% 71,136,381
2017-12-20 2017-12-18 1.803 38,901,287 +10,173 8.92% 70,126,919
2017-12-19 2017-12-15 1.913 38,891,114 +727 8.92% 74,390,020
2017-12-15 2017-12-13 1.968 38,890,387 -14,534 8.92% 76,529,310
2017-12-14 2017-12-12 1.940 38,904,921 +727 8.92% 75,487,170
2017-12-08 2017-12-06 1.954 38,904,194 +1,453 8.92% 76,021,120
2017-12-07 2017-12-05 1.995 38,902,741 +2,907 8.92% 77,624,300
2017-12-06 2017-12-04 2.023 38,899,834 +2,180 8.92% 78,689,100
2017-11-28 2017-11-24 2.078 38,897,654 +2,180 8.92% 80,825,770
2017-11-27 2017-11-23 2.119 38,895,474 +727 8.92% 82,426,960
2017-11-24 2017-11-22 2.105 38,894,747 +726 8.92% 81,890,190
2017-11-23 2017-11-21 2.133 38,894,021 +727 8.92% 82,959,101
2017-11-22 2017-11-20 2.064 38,893,294 +727 8.92% 80,281,500
2017-11-20 2017-11-16 2.119 38,892,567 +1,453 8.92% 82,420,800
2017-11-17 2017-11-15 2.105 38,891,114 +727 8.92% 81,882,541
2017-11-16 2017-11-14 2.105 38,890,387 +1,453 8.92% 81,881,010
2017-11-15 2017-11-13 2.105 38,888,934 +727 8.92% 81,877,951
2017-11-14 2017-11-10 2.119 38,888,207 +727 8.92% 82,411,560
2017-11-13 2017-11-09 2.133 38,887,480 +2,180 8.92% 82,945,149
2017-11-10 2017-11-08 2.064 38,885,300 +1,453 8.92% 80,265,000
2017-11-09 2017-11-07 2.119 38,883,847 +2,907 8.92% 82,402,320
2017-11-08 2017-11-06 2.092 38,880,940 +727 8.92% 81,326,080
2017-11-07 2017-11-03 2.009 38,880,213 +1,453 8.92% 78,114,379
2017-11-06 2017-11-02 2.092 38,878,760 +1,453 8.92% 81,321,520
2017-11-03 2017-11-01 2.064 38,877,307 +727 8.92% 80,248,501
2017-11-02 2017-10-31 2.147 38,876,580 +2,180 8.92% 83,456,880
2017-11-01 2017-10-30 2.147 38,874,400 +1,454 8.92% 83,452,200
2017-10-31 2017-10-27 2.202 38,872,946 +726 8.92% 85,588,799
2017-10-30 2017-10-26 2.202 38,872,220 -726 8.92% 85,587,201
2017-10-27 2017-10-25 2.188 38,872,946 +726 8.92% 85,053,869
2017-10-26 2017-10-24 2.188 38,872,220 +1,454 8.92% 85,052,281
2017-10-25 2017-10-23 2.202 38,870,766 -36,335 8.91% 85,583,999
2017-10-24 2017-10-20 2.202 38,907,101 +727 8.92% 85,664,000
2017-10-23 2017-10-19 2.202 38,906,374 +726 8.92% 85,662,399
2017-10-20 2017-10-18 2.174 38,905,648 +727 8.92% 84,590,041
2017-10-19 2017-10-17 2.188 38,904,921 +727 8.92% 85,123,830
2017-10-18 2017-10-16 2.133 38,904,194 +726 8.92% 82,980,800
2017-10-17 2017-10-13 2.174 38,903,468 +1,454 8.92% 84,585,301
2017-10-16 2017-10-12 2.119 38,902,014 -47,235 8.92% 82,440,820
2017-10-13 2017-10-11 2.105 38,949,249 +727 8.93% 82,004,940
2017-10-11 2017-10-09 2.064 38,948,522 +1,453 8.93% 80,395,499
2017-10-09 2017-10-04 2.243 38,947,069 +727 8.93% 87,359,850
2017-10-06 2017-10-03 2.188 38,946,342 +726 8.93% 85,214,459
2017-10-04 2017-09-29 2.147 38,945,616 +1,454 8.93% 83,605,081
2017-10-03 2017-09-28 2.147 38,944,162 +726 8.93% 83,601,959
2017-09-27 2017-09-25 2.188 38,943,436 +727 8.93% 85,208,101
2017-09-26 2017-09-22 2.257 38,942,709 +727 8.93% 87,885,960
2017-09-25 2017-09-21 2.312 38,941,982 +726 8.93% 90,027,840
2017-09-22 2017-09-20 2.229 38,941,256 -3,633 8.93% 86,810,941
2017-09-19 2017-09-15 2.312 38,944,889 -5,814 8.93% 90,034,560
2017-09-18 2017-09-14 2.298 38,950,703 -119,904 8.93% 89,512,001
2017-09-15 2017-09-13 2.298 39,070,607 -173,679 8.96% 89,787,551
2017-09-14 2017-09-12 2.243 39,244,286 -152,606 9.00% 88,026,520
2017-09-13 2017-09-11 2.160 39,396,892 +1,454 9.04% 85,115,981
2017-09-12 2017-09-08 2.257 39,395,438 -107,551 9.04% 88,907,680
2017-09-11 2017-09-07 2.284 39,502,989 -281,956 9.06% 90,237,601
2017-09-08 2017-09-06 2.298 39,784,945 -130,078 9.12% 91,429,160
2017-09-07 2017-09-05 2.312 39,915,023 -167,139 9.15% 92,277,360
2017-09-06 2017-09-04 2.312 40,082,162 -116,998 9.19% 92,663,759
2017-09-04 2017-08-31 2.312 40,199,160 -2,907 9.22% 92,934,241
2017-08-28 2017-08-24 2.298 40,202,067 +727 9.22% 92,387,741
2017-08-24 2017-08-21 2.243 40,201,340 +727 9.22% 90,173,230
2017-08-17 2017-08-15 2.298 40,200,613 +2,907 9.22% 92,384,400
2017-08-16 2017-08-14 2.573 40,197,706 +1,453 9.22% 103,440,919
2017-08-15 2017-08-11 2.518 40,196,253 -28,341 9.22% 101,224,620
2017-08-14 2017-08-10 2.738 40,224,594 -93,743 9.23% 110,152,470
2017-08-11 2017-08-09 2.766 40,318,337 -52,322 9.25% 111,518,819
2017-08-10 2017-08-08 2.752 40,370,659 -71,216 9.26% 111,108,000
2017-08-08 2017-08-04 2.738 40,441,875 +2,907 9.28% 110,747,480
2017-08-07 2017-08-03 2.738 40,438,968 +727 9.27% 110,739,520
2017-08-04 2017-08-02 2.876 40,438,241 +726 9.27% 116,302,229
2017-08-03 2017-08-01 2.862 40,437,515 -20,347 9.27% 115,743,681
2017-08-02 2017-07-31 2.793 40,457,862 +3,633 9.28% 113,018,220
2017-08-01 2017-07-28 2.945 40,454,229 -59,588 9.28% 119,131,661
2017-07-31 2017-07-27 2.959 40,513,817 -130,805 9.29% 119,864,649
2017-07-28 2017-07-26 2.532 40,644,622 +2,180 9.32% 102,913,040
2017-07-27 2017-07-25 2.436 40,642,442 +1,453 9.32% 98,992,560
2017-07-26 2017-07-24 2.449 40,640,989 +727 9.32% 99,548,281
2017-07-25 2017-07-21 2.463 40,640,262 +1,453 9.32% 100,105,750
2017-07-24 2017-07-20 2.436 40,638,809 +1,454 9.32% 98,983,711
2017-07-21 2017-07-19 2.394 40,637,355 +727 9.32% 97,302,540
2017-07-20 2017-07-18 2.436 40,636,628 +2,180 9.32% 98,978,399
2017-07-19 2017-07-17 2.477 40,634,448 +1,453 9.32% 100,650,599
2017-07-18 2017-07-14 2.408 40,632,995 +1,453 9.32% 97,851,250
2017-07-17 2017-07-13 2.408 40,631,542 +727 9.32% 97,847,751
2017-07-14 2017-07-12 2.394 40,630,815 +4,360 9.32% 97,286,880
2017-07-13 2017-07-11 2.408 40,626,455 +12,354 9.32% 97,835,501
2017-07-12 2017-07-10 2.408 40,614,101 +1,453 9.31% 97,805,750
2017-07-11 2017-07-07 2.394 40,612,648 +727 9.31% 97,243,381
2017-07-10 2017-07-06 2.394 40,611,921 +727 9.31% 97,241,640
2017-07-07 2017-07-05 2.394 40,611,194 +726 9.31% 97,239,899
2017-07-06 2017-07-04 2.408 40,610,468 +2,907 9.31% 97,797,001
2017-07-05 2017-07-03 2.587 40,607,561 +2,180 9.31% 105,054,401
2017-07-04 2017-06-30 2.546 40,605,381 +1,454 9.31% 103,372,451
2017-07-03 2017-06-29 2.546 40,603,927 +1,453 9.31% 103,368,749
2017-06-30 2017-06-28 2.546 40,602,474 +727 9.31% 103,365,050
2017-06-29 2017-06-27 2.615 40,601,747 +1,453 9.31% 106,156,799
2017-06-28 2017-06-26 2.615 40,600,294 +727 9.31% 106,153,000
2017-06-27 2017-06-23 2.642 40,599,567 +1,453 9.31% 107,268,480
2017-06-26 2017-06-22 2.683 40,598,114 +2,180 9.31% 108,940,651
2017-06-23 2017-06-21 2.683 40,595,934 +1,454 9.31% 108,934,801
2017-06-22 2017-06-20 2.683 40,594,480 +726 9.31% 108,930,899
2017-06-21 2017-06-19 2.752 40,593,754 +1,454 9.31% 111,722,001
2017-06-20 2017-06-16 2.725 40,592,300 +1,453 9.31% 110,600,819
2017-06-19 2017-06-15 2.725 40,590,847 +1,454 9.31% 110,596,860
2017-06-16 2017-06-14 2.752 40,589,393 +1,453 9.31% 111,709,999
2017-06-15 2017-06-13 2.752 40,587,940 +1,453 9.31% 111,706,000
2017-06-14 2017-06-12 2.752 40,586,487 +1,454 9.31% 111,702,001
2017-06-13 2017-06-09 2.752 40,585,033 +1,453 9.31% 111,697,999
2017-06-12 2017-06-08 2.752 40,583,580 +1,453 9.31% 111,694,000
2017-06-09 2017-06-07 2.752 40,582,127 +1,454 9.31% 111,690,001
2017-06-08 2017-06-06 2.738 40,580,673 +1,453 9.31% 111,127,570
2017-06-07 2017-06-05 2.752 40,579,220 +727 9.31% 111,682,001
2017-06-06 2017-06-02 2.752 40,578,493 -361,893 9.31% 111,680,000
2017-06-05 2017-06-01 2.714 40,940,386 +727 9.39% 111,112,680
2017-06-02 2017-05-31 2.728 40,939,659 +462,602 9.39% 111,680,505
2017-06-01 2017-05-29 2.686 40,477,057 +718 9.39% 108,728,479
2017-05-31 2017-05-26 2.603 40,476,339 +1,437 9.39% 105,346,451
2017-05-29 2017-05-25 2.644 40,474,902 +719 9.39% 107,032,701
2017-05-26 2017-05-24 2.686 40,474,183 +2,155 9.39% 108,720,759
2017-05-24 2017-05-22 2.714 40,472,028 +1,437 9.39% 109,841,551
2017-05-23 2017-05-19 2.644 40,470,591 +1,437 9.39% 107,021,300
2017-05-22 2017-05-18 2.742 40,469,154 +1,437 9.39% 110,960,250
2017-05-19 2017-05-17 2.784 40,467,717 +1,437 9.39% 112,646,000
2017-05-18 2017-05-16 2.700 40,466,280 +1,437 9.39% 109,262,740
2017-05-17 2017-05-15 2.644 40,464,843 +2,156 9.39% 107,006,100
2017-05-16 2017-05-12 2.589 40,462,687 +718 9.39% 104,747,759
2017-05-15 2017-05-11 2.644 40,461,969 +1,437 9.39% 106,998,500
2017-05-12 2017-05-10 2.617 40,460,532 +719 9.39% 105,868,440
2017-05-11 2017-05-09 2.631 40,459,813 +3,592 9.39% 106,429,679
2017-05-10 2017-05-08 2.644 40,456,221 +1,437 9.38% 106,983,300
2017-05-09 2017-05-05 2.617 40,454,784 +1,437 9.38% 105,853,400
2017-05-08 2017-05-04 2.631 40,453,347 +1,437 9.38% 106,412,670
2017-05-05 2017-05-02 2.617 40,451,910 +1,437 9.38% 105,845,880
2017-05-04 2017-04-28 2.631 40,450,473 +1,437 9.38% 106,405,110
2017-05-02 2017-04-27 2.631 40,449,036 +1,437 9.38% 106,401,330
2017-04-28 2017-04-26 2.561 40,447,599 +718 9.38% 103,582,800
2017-04-27 2017-04-25 2.533 40,446,881 +719 9.38% 102,455,081
2017-04-26 2017-04-24 2.533 40,446,162 +718 9.38% 102,453,260
2017-04-25 2017-04-21 2.547 40,445,444 +719 9.38% 103,014,361
2017-04-24 2017-04-20 2.561 40,444,725 +718 9.38% 103,575,440
2017-04-21 2017-04-19 2.547 40,444,007 +1,437 9.38% 103,010,701
2017-04-20 2017-04-18 2.575 40,442,570 +1,437 9.38% 104,132,801
2017-04-18 2017-04-12 2.631 40,441,133 +1,437 9.38% 106,380,541
2017-04-13 2017-04-11 2.784 40,439,696 +719 9.38% 112,568,001
2017-04-12 2017-04-10 2.825 40,438,977 +1,437 9.38% 114,254,490
2017-04-11 2017-04-07 2.784 40,437,540 +1,437 9.38% 112,562,000
2017-04-10 2017-04-06 2.728 40,436,103 +718 9.38% 110,306,840
2017-04-07 2017-04-05 2.784 40,435,385 +719 9.38% 112,556,001
2017-04-06 2017-04-03 2.811 40,434,666 +718 9.38% 113,679,540
2017-04-05 2017-03-31 2.714 40,433,948 +3,593 9.38% 109,738,201
2017-04-03 2017-03-30 2.839 40,430,355 +718 9.38% 114,792,839
2017-03-31 2017-03-29 2.839 40,429,637 +1,437 9.38% 114,790,801
2017-03-30 2017-03-28 2.686 40,428,200 +1,437 9.38% 108,597,241
2017-03-29 2017-03-27 2.617 40,426,763 +1,437 9.38% 105,780,081
2017-03-27 2017-03-23 2.784 40,425,326 +2,156 9.38% 112,528,001
2017-03-24 2017-03-22 2.742 40,423,170 +1,437 9.38% 110,834,169
2017-03-22 2017-03-20 2.784 40,421,733 -68,257 9.38% 112,517,999
2017-03-21 2017-03-17 2.839 40,489,990 +718 9.39% 114,962,160
2017-03-20 2017-03-16 2.853 40,489,272 +1,437 9.39% 115,523,651
2017-03-17 2017-03-15 2.784 40,487,835 +719 9.39% 112,702,001
2017-03-16 2017-03-14 2.825 40,487,116 +718 9.39% 114,390,499
2017-03-15 2017-03-13 2.798 40,486,398 -45,983 9.39% 113,261,491
2017-03-14 2017-03-10 2.895 40,532,381 +718 9.40% 117,339,039
2017-03-13 2017-03-09 2.909 40,531,663 +719 9.40% 117,901,081
2017-03-10 2017-03-08 2.923 40,530,944 +1,437 9.40% 118,463,099
2017-03-09 2017-03-07 2.951 40,529,507 +2,155 9.40% 119,587,079
2017-03-08 2017-03-06 2.923 40,527,352 +719 9.40% 118,452,601
2017-03-07 2017-03-03 2.839 40,526,633 +3,592 9.40% 115,066,199
2017-03-06 2017-03-02 2.770 40,523,041 +719 9.40% 112,236,000
2017-03-03 2017-03-01 2.825 40,522,322 +718 9.40% 114,489,969
2017-03-02 2017-02-28 2.825 40,521,604 +719 9.40% 114,487,940
2017-03-01 2017-02-27 2.825 40,520,885 +718 9.40% 114,485,909
2017-02-28 2017-02-24 2.839 40,520,167 +1,437 9.40% 115,047,840
2017-02-27 2017-02-23 2.784 40,518,730 +719 9.40% 112,788,000
2017-02-24 2017-02-22 2.825 40,518,011 +2,155 9.40% 114,477,789
2017-02-23 2017-02-21 2.825 40,515,856 +719 9.40% 114,471,700
2017-02-22 2017-02-20 2.825 40,515,137 +1,437 9.40% 114,469,669
2017-02-21 2017-02-17 2.839 40,513,700 +1,437 9.40% 115,029,479
2017-02-20 2017-02-16 2.825 40,512,263 +718 9.40% 114,461,549
2017-02-17 2017-02-15 2.909 40,511,545 +1,437 9.40% 117,842,560
2017-02-16 2017-02-14 2.895 40,510,108 +1,437 9.40% 117,274,560
2017-02-15 2017-02-13 2.881 40,508,671 +719 9.40% 116,706,600
2017-02-14 2017-02-10 3.173 40,507,952 +718 9.40% 128,544,118
2017-02-13 2017-02-09 3.132 40,507,234 +718 9.40% 126,850,500
2017-02-10 2017-02-08 3.187 40,506,516 +719 9.40% 129,103,332
2017-02-09 2017-02-07 3.132 40,505,797 +718 9.40% 126,846,000
2017-02-08 2017-02-06 3.145 40,505,079 +1,437 9.40% 127,407,502
2017-02-07 2017-02-03 3.215 40,503,642 +719 9.40% 130,221,631
2017-02-06 2017-02-02 3.215 40,502,923 +2,155 9.40% 130,219,320
2017-02-03 2017-02-01 3.034 40,500,768 +719 9.39% 122,884,421
2017-02-02 2017-01-27 2.839 40,500,049 +1,437 9.39% 114,990,720
2017-02-01 2017-01-25 3.034 40,498,612 +718 9.39% 122,877,880
2017-01-26 2017-01-24 3.048 40,497,894 +719 9.39% 123,439,351
2017-01-25 2017-01-23 3.048 40,497,175 +1,437 9.39% 123,437,160
2017-01-24 2017-01-20 3.062 40,495,738 +718 9.39% 123,996,400
2017-01-23 2017-01-19 3.048 40,495,020 +1,437 9.39% 123,430,591
2017-01-20 2017-01-18 3.048 40,493,583 +719 9.39% 123,426,211
2017-01-19 2017-01-17 3.048 40,492,864 +718 9.39% 123,424,020
2017-01-18 2017-01-16 3.048 40,492,146 +719 9.39% 123,421,831
2017-01-17 2017-01-13 2.951 40,491,427 +1,437 9.39% 119,474,720
2017-01-16 2017-01-12 2.923 40,489,990 +718 9.39% 118,343,400
2017-01-13 2017-01-11 3.104 40,489,272 +719 9.39% 125,667,191
2017-01-12 2017-01-10 3.145 40,488,553 +718 9.39% 127,355,519
2017-01-11 2017-01-09 3.187 40,487,835 +1,437 9.39% 129,043,791
2017-01-10 2017-01-06 3.034 40,486,398 +1,437 9.39% 122,840,821
2017-01-09 2017-01-05 3.034 40,484,961 +1,437 9.39% 122,836,461
2017-01-06 2017-01-04 3.187 40,483,524 +719 9.39% 129,030,051
2017-01-05 2017-01-03 3.271 40,482,805 +1,437 9.39% 132,408,399
2017-01-04 2016-12-30 3.229 40,481,368 +5,748 9.39% 130,713,439
2017-01-03 2016-12-29 3.326 40,475,620 +1,437 9.39% 134,638,259
2016-12-30 2016-12-28 3.299 40,474,183 +718 9.39% 133,506,839
2016-12-29 2016-12-23 3.215 40,473,465 +1,437 9.39% 130,124,611
2016-12-28 2016-12-22 3.229 40,472,028 +719 9.39% 130,683,281
2016-12-23 2016-12-21 3.201 40,471,309 +1,437 9.39% 129,554,399
2016-12-22 2016-12-20 3.132 40,469,872 +1,437 9.39% 126,733,499
2016-12-21 2016-12-19 3.382 40,468,435 +718 9.39% 136,867,319
2016-12-20 2016-12-16 3.299 40,467,717 +719 9.39% 133,485,510
2016-12-19 2016-12-15 3.132 40,466,998 +1,437 9.39% 126,724,499
2016-12-16 2016-12-14 3.187 40,465,561 +718 9.39% 128,972,799
2016-12-15 2016-12-13 3.132 40,464,843 +719 9.39% 126,717,750
2016-12-14 2016-12-12 3.062 40,464,124 +1,437 9.39% 123,899,599
2016-12-13 2016-12-09 3.271 40,462,687 +1,437 9.39% 132,342,599
2016-12-12 2016-12-08 3.271 40,461,250 +1,437 9.39% 132,337,899
2016-12-09 2016-12-07 3.271 40,459,813 +718 9.39% 132,333,199
2016-12-08 2016-12-06 3.271 40,459,095 +719 9.39% 132,330,850
2016-12-07 2016-12-05 3.257 40,458,376 +1,437 9.38% 131,765,399
2016-12-06 2016-12-02 3.201 40,456,939 +718 9.38% 129,508,399
2016-12-05 2016-12-01 3.201 40,456,221 +719 9.38% 129,506,100
2016-12-02 2016-11-30 3.132 40,455,502 -5,030 9.38% 126,688,499
2016-12-01 2016-11-29 2.992 40,460,532 +719 9.39% 121,072,950
2016-11-30 2016-11-28 2.978 40,459,813 +2,155 9.39% 120,507,679
2016-11-29 2016-11-25 3.187 40,457,658 +1,437 9.38% 128,947,610
2016-11-28 2016-11-24 3.187 40,456,221 +719 9.38% 128,943,030
2016-11-25 2016-11-23 3.173 40,455,502 +718 9.38% 128,377,679
2016-11-24 2016-11-22 3.145 40,454,784 +719 9.38% 127,249,300
2016-11-23 2016-11-21 3.118 40,454,065 +2,155 9.38% 126,120,959
2016-11-22 2016-11-18 2.992 40,451,910 +1,437 9.38% 121,047,150
2016-11-21 2016-11-17 2.992 40,450,473 +1,437 9.38% 121,042,850
2016-11-18 2016-11-16 3.020 40,449,036 +718 9.38% 122,164,490
2016-11-17 2016-11-15 3.173 40,448,318 +719 9.38% 128,354,882
2016-11-16 2016-11-14 3.187 40,447,599 +1,437 9.38% 128,915,550
2016-11-15 2016-11-11 3.187 40,446,162 +718 9.38% 128,910,970
2016-11-14 2016-11-10 3.257 40,445,444 +2,156 9.38% 131,723,281
2016-11-11 2016-11-09 3.396 40,443,288 +2,874 9.38% 137,345,160
2016-11-10 2016-11-08 3.410 40,440,414 +718 9.38% 137,898,250
2016-11-09 2016-11-07 3.410 40,439,696 +1,437 9.38% 137,895,801
2016-11-08 2016-11-04 3.243 40,438,259 +2,156 9.38% 131,137,061
2016-11-07 2016-11-03 3.340 40,436,103 +1,437 9.38% 135,069,600
2016-11-04 2016-11-02 3.340 40,434,666 +718 9.38% 135,064,800
2016-11-03 2016-11-01 3.340 40,433,948 +1,437 9.38% 135,062,401
2016-11-02 2016-10-31 3.326 40,432,511 +1,437 9.38% 134,494,861
2016-11-01 2016-10-28 3.285 40,431,074 +719 9.38% 132,801,921
2016-10-27 2016-10-25 3.285 40,430,355 +718 9.38% 132,799,559
2016-10-26 2016-10-24 3.243 40,429,637 +719 9.38% 131,109,101
2016-10-25 2016-10-20 3.299 40,428,918 -3,593 9.38% 133,357,529
2016-10-24 2016-10-19 3.285 40,432,511 +1,437 9.38% 132,806,641
2016-10-20 2016-10-18 3.201 40,431,074 +1,437 9.38% 129,425,601
2016-10-19 2016-10-17 3.438 40,429,637 +719 9.38% 138,986,901
2016-10-18 2016-10-14 3.424 40,428,918 +1,437 9.38% 138,421,739
2016-10-17 2016-10-13 3.368 40,427,481 +1,437 9.38% 136,166,139
2016-10-14 2016-10-12 3.229 40,426,044 -5,030 9.38% 130,534,799
2016-10-13 2016-10-11 3.438 40,431,074 +719 9.38% 138,991,841
2016-10-12 2016-10-07 3.382 40,430,355 +2,155 9.38% 136,738,529
2016-10-11 2016-10-06 3.410 40,428,200 +1,437 9.38% 137,856,601
2016-10-07 2016-10-05 3.410 40,426,763 +1,437 9.38% 137,851,701
2016-10-06 2016-10-04 3.410 40,425,326 +1,437 9.38% 137,846,801
2016-10-05 2016-10-03 3.493 40,423,889 +1,437 9.38% 141,217,621
2016-10-04 2016-09-30 3.466 40,422,452 +1,437 9.38% 140,087,401
2016-10-03 2016-09-29 3.452 40,421,015 +1,437 9.38% 139,519,841
2016-09-30 2016-09-28 3.466 40,419,578 +1,437 9.38% 140,077,441
2016-09-29 2016-09-27 3.452 40,418,141 +1,437 9.38% 139,509,921
2016-09-28 2016-09-26 3.452 40,416,704 +1,437 9.38% 139,504,961
2016-09-27 2016-09-23 3.452 40,415,267 +3,593 9.38% 139,500,001
2016-09-26 2016-09-22 3.452 40,411,674 +1,437 9.37% 139,487,599
2016-09-23 2016-09-21 3.382 40,410,237 +1,437 9.37% 136,670,489
2016-09-22 2016-09-20 3.382 40,408,800 +1,437 9.37% 136,665,629
2016-09-21 2016-09-19 3.396 40,407,363 +1,437 9.37% 137,223,159
2016-09-20 2016-09-15 3.396 40,405,926 +1,437 9.37% 137,218,279
2016-09-19 2016-09-14 3.326 40,404,489 +1,437 9.37% 134,401,649
2016-09-15 2016-09-13 3.424 40,403,052 +1,437 9.37% 138,333,179
2016-09-13 2016-09-09 3.271 40,401,615 +1,437 9.37% 132,142,849
2016-09-12 2016-09-08 3.452 40,400,178 +1,437 9.37% 139,447,918
2016-09-09 2016-09-07 3.382 40,398,741 +1,437 9.37% 136,631,608
2016-09-08 2016-09-06 3.396 40,397,304 +1,437 9.37% 137,188,998
2016-09-07 2016-09-05 3.396 40,395,867 +1,436 9.37% 137,184,118
2016-09-06 2016-09-02 3.382 40,394,431 +2,156 9.37% 136,617,032
2016-09-05 2016-09-01 3.285 40,392,275 +1,437 9.37% 132,674,480
2016-09-02 2016-08-31 3.257 40,390,838 +1,437 9.37% 131,545,440
2016-09-01 2016-08-30 3.243 40,389,401 +1,437 9.37% 130,978,620
2016-08-31 2016-08-29 3.145 40,387,964 +1,437 9.37% 127,039,120
2016-08-30 2016-08-26 3.326 40,386,527 +1,437 9.37% 134,341,900
2016-08-29 2016-08-25 3.326 40,385,090 +718 9.37% 134,337,120
2016-08-26 2016-08-24 3.326 40,384,372 -2,155 9.37% 134,334,731
2016-08-25 2016-08-23 3.368 40,386,527 +1,437 9.37% 136,028,200
2016-08-24 2016-08-22 3.368 40,385,090 +1,437 9.37% 136,023,360
2016-08-23 2016-08-19 3.382 40,383,653 +1,437 9.37% 136,580,580
2016-08-22 2016-08-18 3.368 40,382,216 +2,155 9.37% 136,013,680
2016-08-19 2016-08-17 3.382 40,380,061 +1,437 9.37% 136,568,431
2016-08-18 2016-08-16 3.396 40,378,624 +1,437 9.37% 137,125,561
2016-08-17 2016-08-15 3.382 40,377,187 +1,437 9.37% 136,558,711
2016-08-16 2016-08-12 3.368 40,375,750 +719 9.37% 135,991,901
2016-08-15 2016-08-11 3.396 40,375,031 +1,437 9.37% 137,113,359
2016-08-12 2016-08-10 3.368 40,373,594 +1,437 9.37% 135,984,639
2016-08-11 2016-08-09 3.368 40,372,157 +1,437 9.36% 135,979,799
2016-08-10 2016-08-08 3.354 40,370,720 +1,437 9.36% 135,413,079
2016-08-09 2016-08-05 3.312 40,369,283 +718 9.36% 133,722,679
2016-08-08 2016-08-04 3.215 40,368,565 +1,437 9.36% 129,787,351
2016-08-05 2016-08-03 3.326 40,367,128 +719 9.36% 134,277,371
2016-08-04 2016-08-01 3.340 40,366,409 +1,437 9.36% 134,836,799
2016-08-03 2016-07-29 3.452 40,364,972 +8,622 9.36% 139,326,399
2016-08-01 2016-07-28 3.410 40,356,350 +718 9.36% 137,611,599
2016-07-29 2016-07-27 3.424 40,355,632 +2,156 9.36% 138,170,821
2016-07-28 2016-07-26 3.452 40,353,476 +1,437 9.36% 139,286,719
2016-07-27 2016-07-25 3.410 40,352,039 +1,437 9.36% 137,596,899
2016-07-26 2016-07-22 3.424 40,350,602 +1,437 9.36% 138,153,599
2016-07-25 2016-07-21 3.438 40,349,165 +718 9.36% 138,710,259
2016-07-22 2016-07-20 3.424 40,348,447 +1,437 9.36% 138,146,220
2016-07-21 2016-07-19 3.326 40,347,010 +719 9.36% 134,210,450
2016-07-20 2016-07-18 3.312 40,346,291 +718 9.36% 133,646,519
2016-07-19 2016-07-15 3.340 40,345,573 +719 9.36% 134,767,200
2016-07-18 2016-07-14 3.396 40,344,854 +1,437 9.36% 137,010,879
2016-07-15 2016-07-13 3.340 40,343,417 -2,156 9.36% 134,759,998
2016-07-14 2016-07-12 3.299 40,345,573 +2,874 9.36% 133,082,610
2016-07-13 2016-07-11 3.466 40,342,699 +1,437 9.36% 139,811,010
2016-07-12 2016-07-08 3.424 40,341,262 +1,437 9.36% 138,121,620
2016-07-11 2016-07-07 3.410 40,339,825 +1,437 9.36% 137,555,250
2016-07-08 2016-07-06 3.396 40,338,388 +2,874 9.36% 136,988,920
2016-07-07 2016-07-05 3.396 40,335,514 +1,437 9.36% 136,979,160
2016-07-06 2016-07-04 3.410 40,334,077 +1,437 9.36% 137,535,650
2016-07-05 2016-06-30 3.396 40,332,640 +718 9.36% 136,969,400
2016-07-04 2016-06-29 3.382 40,331,922 +1,437 9.36% 136,405,622
2016-06-30 2016-06-28 3.368 40,330,485 +1,437 9.36% 135,839,441
2016-06-29 2016-06-27 3.368 40,329,048 +1,437 9.36% 135,834,601
2016-06-28 2016-06-24 3.340 40,327,611 +2,874 9.35% 134,707,201
2016-06-27 2016-06-23 3.424 40,324,737 +1,437 9.35% 138,065,041
2016-06-24 2016-06-22 3.368 40,323,300 +1,437 9.35% 135,815,241
2016-06-23 2016-06-21 3.396 40,321,863 +1,437 9.35% 136,932,801
2016-06-22 2016-06-20 3.340 40,320,426 +1,437 9.35% 134,683,201
2016-06-21 2016-06-17 3.326 40,318,989 +2,874 9.35% 134,117,241
2016-06-20 2016-06-16 3.312 40,316,115 +1,437 9.35% 133,546,561
2016-06-17 2016-06-15 3.340 40,314,678 +1,437 9.35% 134,664,001
2016-06-16 2016-06-14 3.326 40,313,241 +1,437 9.35% 134,098,121
2016-06-15 2016-06-13 3.271 40,311,804 +1,437 9.35% 131,849,101
2016-06-14 2016-06-10 3.271 40,310,367 +2,156 9.35% 131,844,401
2016-06-13 2016-06-08 3.424 40,308,211 +1,437 9.35% 138,008,459
2016-06-10 2016-06-07 3.424 40,306,774 +1,437 9.35% 138,003,539
2016-06-08 2016-06-06 3.452 40,305,337 +1,437 9.35% 139,120,559
2016-06-07 2016-06-03 3.466 40,303,900 +1,437 9.35% 139,676,549
2016-06-06 2016-06-02 3.480 40,302,463 +1,437 9.35% 140,232,499
2016-06-03 2016-06-01 3.438 40,301,026 +1,437 9.35% 138,544,769
2016-06-02 2016-05-31 3.438 40,299,589 +1,437 9.35% 138,539,829
2016-06-01 2016-05-30 3.424 40,298,152 +1,437 9.35% 137,974,019
2016-05-31 2016-05-27 3.424 40,296,715 +1,437 9.35% 137,969,099
2016-05-30 2016-05-26 3.424 40,295,278 +1,437 9.35% 137,964,179
2016-05-27 2016-05-25 3.424 40,293,841 +1,437 9.35% 137,959,259
2016-05-26 2016-05-24 3.396 40,292,404 +1,437 9.35% 136,832,759
2016-05-25 2016-05-23 3.438 40,290,967 +2,155 9.35% 138,510,189
2016-05-24 2016-05-20 3.424 40,288,812 +2,156 9.35% 137,942,040
2016-05-23 2016-05-19 3.410 40,286,656 -4,311 9.35% 137,373,948
2016-05-20 2016-05-18 3.410 40,290,967 +1,437 9.35% 137,388,649
2016-05-19 2016-05-17 3.424 40,289,530 +2,155 9.35% 137,944,499
2016-05-18 2016-05-16 3.410 40,287,375 +2,156 9.35% 137,376,400
2016-05-17 2016-05-13 3.340 40,285,219 +2,155 9.34% 134,565,598
2016-05-16 2016-05-12 3.410 40,283,064 +1,437 9.34% 137,361,700
2016-05-13 2016-05-11 3.410 40,281,627 +1,437 9.34% 137,356,800
2016-05-12 2016-05-10 3.396 40,280,190 +2,155 9.34% 136,791,280
2016-05-11 2016-05-09 3.410 40,278,035 +1,437 9.34% 137,344,552
2016-05-10 2016-05-06 3.410 40,276,598 +1,437 9.34% 137,339,652
2016-05-09 2016-05-05 3.424 40,275,161 +1,437 9.34% 137,895,302
2016-05-06 2016-05-04 3.410 40,273,724 +1,437 9.34% 137,329,851
2016-05-05 2016-05-03 3.424 40,272,287 +719 9.34% 137,885,461
2016-05-04 2016-04-29 3.424 40,271,568 +1,437 9.34% 137,883,000
2016-05-03 2016-04-28 3.410 40,270,131 -719 9.34% 137,317,600
2016-04-29 2016-04-27 3.368 40,270,850 +1,437 9.34% 135,638,581
2016-04-27 2016-04-25 3.340 40,269,413 +1,437 9.34% 134,512,801
2016-04-26 2016-04-22 3.424 40,267,976 +1,437 9.34% 137,870,701
2016-04-25 2016-04-21 3.424 40,266,539 +1,437 9.34% 137,865,781
2016-04-22 2016-04-20 3.424 40,265,102 +1,437 9.34% 137,860,861
2016-04-21 2016-04-19 3.438 40,263,665 +1,437 9.34% 138,416,331
2016-04-20 2016-04-18 3.340 40,262,228 +1,437 9.34% 134,488,801
2016-04-19 2016-04-15 3.438 40,260,791 +3,593 9.34% 138,406,451
2016-04-18 2016-04-14 3.480 40,257,198 +1,437 9.34% 140,074,999
2016-04-15 2016-04-13 3.340 40,255,761 +718 9.34% 134,467,199
2016-04-14 2016-04-12 3.452 40,255,043 +1,437 9.34% 138,946,961
2016-04-13 2016-04-11 3.466 40,253,606 +1,437 9.34% 139,502,251
2016-04-12 2016-04-08 3.452 40,252,169 -1,437 9.34% 138,937,041
2016-04-11 2016-04-07 3.452 40,253,606 -718 9.34% 138,942,001
2016-04-08 2016-04-06 3.410 40,254,324 +718 9.34% 137,263,699
2016-04-07 2016-04-05 3.410 40,253,606 +1,437 9.34% 137,261,251
2016-04-06 2016-04-01 3.410 40,252,169 +1,437 9.34% 137,256,351
2016-04-05 2016-03-31 3.480 40,250,732 +1,437 9.34% 140,052,501
2016-04-01 2016-03-30 3.480 40,249,295 +1,437 9.34% 140,047,501
2016-03-31 2016-03-29 3.480 40,247,858 +1,437 9.34% 140,042,501
2016-03-30 2016-03-24 3.480 40,246,421 +1,437 9.34% 140,037,501
2016-03-29 2016-03-23 3.480 40,244,984 +719 9.34% 140,032,501
2016-03-24 2016-03-22 3.493 40,244,265 +1,437 9.34% 140,590,119
2016-03-23 2016-03-21 3.493 40,242,828 +1,437 9.33% 140,585,099
2016-03-22 2016-03-18 3.493 40,241,391 +2,155 9.33% 140,580,079
2016-03-21 2016-03-17 3.493 40,239,236 +1,437 9.33% 140,572,550
2016-03-18 2016-03-16 3.493 40,237,799 +1,437 9.33% 140,567,530
2016-03-17 2016-03-15 3.493 40,236,362 +1,437 9.33% 140,562,510
2016-03-16 2016-03-14 3.493 40,234,925 +1,437 9.33% 140,557,490
2016-03-15 2016-03-11 3.480 40,233,488 +1,437 9.33% 139,992,500
2016-03-14 2016-03-10 3.480 40,232,051 +1,437 9.33% 139,987,500
2016-03-11 2016-03-09 3.480 40,230,614 +1,437 9.33% 139,982,500
2016-03-10 2016-03-08 3.480 40,229,177 +1,437 9.33% 139,977,500
2016-03-09 2016-03-07 3.466 40,227,740 +1,437 9.33% 139,412,610
2016-03-08 2016-03-04 3.480 40,226,303 +1,437 9.33% 139,967,500
2016-03-07 2016-03-03 3.480 40,224,866 +1,437 9.33% 139,962,500
2016-03-04 2016-03-02 3.480 40,223,429 +1,437 9.33% 139,957,500
2016-03-03 2016-03-01 3.424 40,221,992 +1,437 9.33% 137,713,260
2016-03-02 2016-02-29 3.452 40,220,555 +1,437 9.33% 138,827,920
2016-03-01 2016-02-26 3.480 40,219,118 +718 9.33% 139,942,500
2016-02-29 2016-02-25 3.480 40,218,400 +1,437 9.33% 139,940,002
2016-02-26 2016-02-24 3.480 40,216,963 +1,437 9.33% 139,935,001
2016-02-25 2016-02-23 3.480 40,215,526 +1,437 9.33% 139,930,001
2016-02-24 2016-02-22 3.340 40,214,089 +719 9.33% 134,328,001
2016-02-23 2016-02-19 3.480 40,213,370 +1,437 9.33% 139,922,500
2016-02-22 2016-02-18 3.480 40,211,933 +1,437 9.33% 139,917,500
2016-02-19 2016-02-17 3.466 40,210,496 +1,437 9.33% 139,352,850
2016-02-18 2016-02-16 3.452 40,209,059 +718 9.33% 138,788,239
2016-02-17 2016-02-15 3.466 40,208,341 +2,156 9.33% 139,345,381
2016-02-16 2016-02-12 3.480 40,206,185 +1,437 9.33% 139,897,499
2016-02-15 2016-02-11 3.480 40,204,748 +718 9.33% 139,892,499
2016-02-12 2016-02-05 3.507 40,204,030 +1,437 9.33% 141,009,121
2016-02-11 2016-02-04 3.410 40,202,593 +2,874 9.33% 137,087,301
2016-02-05 2016-02-03 3.410 40,199,719 +2,156 9.33% 137,077,501
2016-02-04 2016-02-02 3.410 40,197,563 +6,466 9.32% 137,070,149
2016-02-03 2016-02-01 3.257 40,191,097 +3,593 9.32% 130,894,921
2016-02-02 2016-01-29 3.215 40,187,504 +3,592 9.32% 129,205,229
2016-02-01 2016-01-28 3.326 40,183,912 +3,593 9.32% 133,667,920
2016-01-29 2016-01-27 3.466 40,180,319 +2,155 9.32% 139,248,269
2016-01-28 2016-01-26 3.452 40,178,164 +719 9.32% 138,681,600
2016-01-27 2016-01-25 3.452 40,177,445 +2,874 9.32% 138,679,119
2016-01-26 2016-01-22 3.507 40,174,571 +1,437 9.32% 140,905,798
2016-01-25 2016-01-21 3.480 40,173,134 +2,155 9.32% 139,782,498
2016-01-22 2016-01-20 3.549 40,170,979 +5,029 9.32% 142,570,500
2016-01-21 2016-01-19 3.591 40,165,950 +2,156 9.32% 144,229,742
2016-01-20 2016-01-18 3.591 40,163,794 +1,437 9.32% 144,222,000
2016-01-19 2016-01-15 3.577 40,162,357 +2,155 9.32% 143,657,860
2016-01-18 2016-01-14 3.507 40,160,202 +5,748 9.32% 140,855,401
2016-01-15 2016-01-13 3.619 40,154,454 +2,156 9.31% 145,306,201
2016-01-14 2016-01-12 3.647 40,152,298 +2,874 9.31% 146,416,079
2016-01-13 2016-01-11 3.577 40,149,424 +5,029 9.31% 143,611,599
2016-01-12 2016-01-08 3.605 40,144,395 +2,156 9.31% 144,711,071
2016-01-11 2016-01-07 3.591 40,142,239 +1,437 9.31% 144,144,599
2016-01-08 2016-01-06 3.591 40,140,802 +2,155 9.31% 144,139,439
2016-01-07 2016-01-05 3.577 40,138,647 +2,156 9.31% 143,573,051
2016-01-06 2016-01-04 3.591 40,136,491 +718 9.31% 144,123,959
2016-01-05 2015-12-31 3.619 40,135,773 +33,051 9.31% 145,238,601
2016-01-04 2015-12-29 3.410 40,102,722 +19,399 9.30% 136,746,750
2015-12-30 2015-12-28 3.480 40,083,323 +2,156 9.30% 139,470,001
2015-12-29 2015-12-24 3.410 40,081,167 +2,155 9.30% 136,673,249
2015-12-28 2015-12-22 3.340 40,079,012 +2,156 9.30% 133,876,801
2015-12-23 2015-12-21 3.354 40,076,856 +2,155 9.30% 134,427,389
2015-12-22 2015-12-18 3.340 40,074,701 +5,030 9.30% 133,862,401
2015-12-21 2015-12-17 3.368 40,069,671 +2,874 9.29% 134,960,979
2015-12-18 2015-12-16 3.299 40,066,797 +4,311 9.29% 132,163,049
2015-12-17 2015-12-15 3.159 40,062,486 +2,874 9.29% 126,572,929
2015-12-16 2015-12-14 3.159 40,059,612 +2,874 9.29% 126,563,849
2015-12-15 2015-12-11 3.201 40,056,738 +3,592 9.29% 128,227,298
2015-12-14 2015-12-10 3.173 40,053,146 +2,155 9.29% 127,100,880
2015-12-11 2015-12-09 3.145 40,050,991 +7,185 9.29% 125,979,181
2015-12-10 2015-12-08 3.201 40,043,806 +2,156 9.29% 128,185,901
2015-12-09 2015-12-07 3.187 40,041,650 +2,874 9.29% 127,621,700
2015-12-08 2015-12-04 3.173 40,038,776 +2,155 9.29% 127,055,280
2015-12-07 2015-12-03 3.243 40,036,621 +4,311 9.29% 129,834,591
2015-12-04 2015-12-02 3.229 40,032,310 +2,874 9.29% 129,263,441
2015-12-03 2015-12-01 3.285 40,029,436 +719 9.29% 131,482,681
2015-12-02 2015-11-30 3.354 40,028,717 +2,155 9.29% 134,265,919
2015-12-01 2015-11-27 3.396 40,026,562 +3,593 9.28% 135,929,961
2015-11-30 2015-11-26 3.424 40,022,969 +2,155 9.28% 137,031,839
2015-11-27 2015-11-25 3.368 40,020,814 +2,874 9.28% 134,796,421
2015-11-26 2015-11-24 3.396 40,017,940 +10,059 9.28% 135,900,681
2015-11-25 2015-11-23 3.452 40,007,881 +1,437 9.28% 138,093,840
2015-11-24 2015-11-20 3.480 40,006,444 +2,156 9.28% 139,202,500
2015-11-23 2015-11-19 3.452 40,004,288 +2,155 9.28% 138,081,438
2015-11-20 2015-11-18 3.382 40,002,133 +1,437 9.28% 135,290,250
2015-11-19 2015-11-17 3.396 40,000,696 +7,903 9.28% 135,842,120
2015-11-18 2015-11-16 3.285 39,992,793 -718 9.28% 131,362,321
2015-11-17 2015-11-13 3.312 39,993,511 +2,155 9.28% 132,477,940
2015-11-13 2015-11-11 3.438 39,991,356 +1,437 9.28% 137,480,201
2015-11-12 2015-11-10 3.493 39,989,919 +1,437 9.28% 139,701,581
2015-11-11 2015-11-09 3.507 39,988,482 +19,400 9.28% 140,253,121
2015-11-10 2015-11-06 3.326 39,969,082 +2,155 9.27% 132,953,309
2015-11-09 2015-11-05 3.326 39,966,927 +2,156 9.27% 132,946,141
2015-11-06 2015-11-04 3.299 39,964,771 +4,311 9.27% 131,826,509
2015-11-05 2015-11-03 3.299 39,960,460 +6,466 9.27% 131,812,289
2015-11-04 2015-11-02 3.285 39,953,994 +43,828 9.27% 131,234,880
2015-11-03 2015-10-30 3.229 39,910,166 +2,874 9.26% 128,869,041
2015-11-02 2015-10-29 3.452 39,907,292 +1,437 9.26% 137,746,641
2015-10-30 2015-10-28 3.466 39,905,855 -2,155 9.26% 138,297,091
2015-10-28 2015-10-26 3.410 39,908,010 +1,437 9.26% 136,082,799
2015-10-27 2015-10-23 3.466 39,906,573 +2,874 9.26% 138,299,579
2015-10-26 2015-10-22 3.354 39,903,699 +1,437 9.26% 133,846,579
2015-10-23 2015-10-20 3.535 39,902,262 +1,437 9.26% 141,061,439
2015-10-22 2015-10-19 3.480 39,900,825 +1,437 9.26% 138,834,999
2015-10-20 2015-10-16 3.493 39,899,388 +9,340 9.26% 139,385,319
2015-10-19 2015-10-15 3.549 39,890,048 +1,437 9.25% 141,573,450
2015-10-16 2015-10-14 3.549 39,888,611 +1,437 9.25% 141,568,350
2015-10-15 2015-10-13 3.521 39,887,174 +12,933 9.25% 140,452,950
2015-10-14 2015-10-12 3.549 39,874,241 +1,437 9.25% 141,517,350
2015-10-13 2015-10-09 3.563 39,872,804 +1,437 9.25% 142,067,200
2015-10-12 2015-10-08 3.563 39,871,367 +1,437 9.25% 142,062,080
2015-10-09 2015-10-07 3.563 39,869,930 +1,437 9.25% 142,056,959
2015-10-08 2015-10-06 3.619 39,868,493 +2,874 9.25% 144,271,399
2015-10-07 2015-10-05 3.549 39,865,619 +718 9.25% 141,486,749
2015-10-06 2015-10-02 3.549 39,864,901 +2,874 9.25% 141,484,201
2015-10-05 2015-09-30 3.535 39,862,027 +7,185 9.25% 140,919,201
2015-10-02 2015-09-29 3.521 39,854,842 +2,156 9.25% 140,339,101
2015-09-30 2015-09-25 3.480 39,852,686 +2,155 9.24% 138,667,499
2015-09-29 2015-09-24 3.466 39,850,531 +2,156 9.24% 138,105,361
2015-09-25 2015-09-23 3.340 39,848,375 +1,437 9.24% 133,106,399
2015-09-24 2015-09-22 3.480 39,846,938 +2,155 9.24% 138,647,499
2015-09-23 2015-09-21 3.466 39,844,783 +1,437 9.24% 138,085,440
2015-09-22 2015-09-18 3.340 39,843,346 +2,874 9.24% 133,089,600
2015-09-21 2015-09-17 3.452 39,840,472 +1,437 9.24% 137,516,000
2015-09-18 2015-09-16 3.591 39,839,035 +5,748 9.24% 143,055,840
2015-09-17 2015-09-15 3.340 39,833,287 +2,156 9.24% 133,056,000
2015-09-16 2015-09-14 3.424 39,831,131 +1,436 9.24% 136,375,018
2015-09-15 2015-09-11 3.438 39,829,695 +1,437 9.24% 136,924,452
2015-09-14 2015-09-10 3.410 39,828,258 +719 9.24% 135,810,852
2015-09-11 2015-09-09 3.480 39,827,539 -719 9.24% 138,580,000
2015-09-10 2015-09-08 3.396 39,828,258 +719 9.24% 135,256,522
2015-09-09 2015-09-07 3.438 39,827,539 +1,437 9.24% 136,917,040
2015-09-08 2015-09-04 3.285 39,826,102 +1,437 9.24% 130,814,800
2015-09-07 2015-09-02 3.285 39,824,665 +12,933 9.24% 130,810,080
2015-09-04 2015-09-01 3.466 39,811,732 +3,592 9.23% 137,970,899
2015-09-02 2015-08-31 3.493 39,808,140 +8,622 9.23% 139,066,551
2015-09-01 2015-08-28 3.452 39,799,518 +4,311 9.23% 137,374,641
2015-08-31 2015-08-27 3.480 39,795,207 +11,496 9.23% 138,467,501
2015-08-28 2015-08-26 3.563 39,783,711 +2,874 9.23% 141,749,760
2015-08-27 2015-08-25 3.410 39,780,837 +12,214 9.23% 135,649,150
2015-08-26 2015-08-24 3.410 39,768,623 +3,593 9.23% 135,607,502
2015-08-25 2015-08-21 3.410 39,765,030 +3,592 9.22% 135,595,250
2015-08-24 2015-08-20 3.758 39,761,438 +3,593 9.22% 149,418,001
2015-08-21 2015-08-19 3.758 39,757,845 +5,748 9.22% 149,404,499
2015-08-20 2015-08-18 3.772 39,752,097 +2,155 9.22% 149,936,169
2015-08-19 2015-08-17 3.744 39,749,942 +3,593 9.22% 148,821,561
2015-08-18 2015-08-14 3.744 39,746,349 +2,155 9.22% 148,808,109
2015-08-17 2015-08-13 3.758 39,744,194 -718 9.22% 149,353,201
2015-08-14 2015-08-12 3.772 39,744,912 +1,437 9.22% 149,909,069
2015-08-13 2015-08-11 3.800 39,743,475 +2,874 9.22% 151,009,949
2015-08-12 2015-08-10 3.800 39,740,601 +1,437 9.22% 150,999,029
2015-08-11 2015-08-07 3.800 39,739,164 +2,874 9.22% 150,993,569
2015-08-10 2015-08-06 3.800 39,736,290 +718 9.22% 150,982,649
2015-08-07 2015-08-05 3.800 39,735,572 +719 9.22% 150,979,921
2015-08-06 2015-08-04 3.800 39,734,853 +2,155 9.22% 150,977,189
2015-08-05 2015-08-03 3.800 39,732,698 +1,437 9.22% 150,969,001
2015-08-04 2015-07-31 3.827 39,731,261 +5,748 9.22% 152,069,500
2015-08-03 2015-07-30 3.827 39,725,513 +1,437 9.22% 152,047,500
2015-07-30 2015-07-28 3.814 39,724,076 +3,593 9.21% 151,489,120
2015-07-29 2015-07-27 3.744 39,720,483 +718 9.21% 148,711,268
2015-07-27 2015-07-23 3.841 39,719,765 +2,874 9.21% 152,578,320
2015-07-24 2015-07-22 3.841 39,716,891 +2,155 9.21% 152,567,280
2015-07-23 2015-07-21 3.841 39,714,736 +8,622 9.21% 152,559,002
2015-07-22 2015-07-20 3.827 39,706,114 +2,874 9.21% 151,973,252
2015-07-21 2015-07-17 3.841 39,703,240 +1,437 9.21% 152,514,841
2015-07-20 2015-07-16 3.758 39,701,803 +2,874 9.21% 149,193,901
2015-07-17 2015-07-15 3.827 39,698,929 +2,156 9.21% 151,945,751
2015-07-16 2015-07-14 3.841 39,696,773 +2,155 9.21% 152,489,999
2015-07-15 2015-07-13 3.758 39,694,618 +4,311 9.21% 149,166,901
2015-07-14 2015-07-10 3.827 39,690,307 +5,748 9.21% 151,912,751
2015-07-13 2015-07-09 3.563 39,684,559 +19,400 9.21% 141,396,481
2015-07-10 2015-07-08 2.784 39,665,159 +17,962 9.20% 110,411,999
2015-07-09 2015-07-07 3.800 39,647,197 +26,584 9.20% 150,644,130
2015-07-08 2015-07-06 3.814 39,620,613 +19,399 9.19% 151,094,561
2015-07-07 2015-07-03 3.953 39,601,214 +14,370 9.19% 156,532,282
2015-07-03 2015-06-30 4.175 39,586,844 +122,144 9.18% 165,291,001
2015-07-02 2015-06-29 3.883 39,464,700 +4,311 9.15% 153,246,331
2015-06-30 2015-06-26 3.897 39,460,389 +2,156 9.15% 153,778,801
2015-06-26 2015-06-24 3.911 39,458,233 +2,155 9.15% 154,319,579
2015-06-25 2015-06-23 3.939 39,456,078 +2,874 9.15% 155,409,451
2015-06-24 2015-06-22 3.925 39,453,204 +3,593 9.15% 154,849,021
2015-06-23 2015-06-19 3.897 39,449,611 +2,874 9.15% 153,736,799
2015-06-22 2015-06-18 3.883 39,446,737 +1,437 9.15% 153,176,578
2015-06-19 2015-06-17 3.897 39,445,300 -2,156 9.15% 153,719,998
2015-06-18 2015-06-16 3.883 39,447,456 -5,029 9.15% 153,179,370
2015-06-17 2015-06-15 3.855 39,452,485 +2,874 9.15% 152,100,699
2015-06-16 2015-06-12 3.869 39,449,611 +3,592 9.15% 152,638,679
2015-06-15 2015-06-11 3.800 39,446,019 +1,437 9.15% 149,879,730
2015-06-12 2015-06-10 3.841 39,444,582 +2,874 9.15% 151,521,240
2015-06-11 2015-06-09 3.883 39,441,708 +5,748 9.15% 153,157,050
2015-06-10 2015-06-08 3.925 39,435,960 +2,874 9.15% 154,781,340
2015-06-09 2015-06-05 3.939 39,433,086 +2,155 9.15% 155,318,890
2015-06-08 2015-06-04 3.953 39,430,931 +4,311 9.15% 155,859,202
2015-06-05 2015-06-03 4.084 39,426,620 +4,311 9.15% 161,023,034
2015-06-04 2015-06-02 4.098 39,422,309 +871,693 9.14% 161,566,422
2015-06-03 2015-06-01 4.056 38,550,616 +5,621 9.14% 156,348,148
2015-06-02 2015-05-29 4.041 38,544,995 +6,335,740 9.14% 155,776,842
2015-06-01 2015-05-28 4.056 32,209,255 -4,216 7.64% 130,629,751
2015-05-29 2015-05-27 4.155 32,213,471 -8,433 7.64% 133,855,720
2015-05-28 2015-05-26 4.155 32,221,904 -15,460 7.64% 133,890,761
2015-05-27 2015-05-22 4.127 32,237,364 -108,921 7.65% 133,037,502
2015-05-26 2015-05-21 4.113 32,346,285 -20,379 7.67% 133,026,698
2015-05-22 2015-05-20 4.141 32,366,664 +3,513 7.68% 134,031,689
2015-05-21 2015-05-19 4.184 32,363,151 +20,379 7.68% 135,398,761
2015-05-20 2015-05-18 4.155 32,342,772 -13,352 7.67% 134,393,001
2015-05-19 2015-05-15 4.141 32,356,124 -3,513 7.67% 133,988,042
2015-05-18 2015-05-14 4.184 32,359,637 +3,513 7.67% 135,384,059
2015-05-15 2015-05-13 4.198 32,356,124 +1,406 7.67% 135,829,802
2015-05-14 2015-05-12 4.226 32,354,718 -42,866 7.67% 136,744,740
2015-05-13 2015-05-11 4.226 32,397,584 +2,811 7.68% 136,925,910
2015-05-12 2015-05-08 4.226 32,394,773 +7,730 7.68% 136,914,029
2015-05-11 2015-05-07 4.255 32,387,043 +5,621 7.68% 137,803,119
2015-05-08 2015-05-06 4.326 32,381,422 -49,190 7.68% 140,083,202
2015-05-07 2015-05-05 4.312 32,430,612 +7,730 7.69% 139,834,500
2015-05-06 2015-05-04 4.312 32,422,882 +6,324 7.69% 139,801,170
2015-05-05 2015-04-30 4.383 32,416,558 +4,919 7.69% 142,080,402
2015-05-04 2015-04-29 4.383 32,411,639 -5,621 7.69% 142,058,842
2015-04-30 2015-04-28 4.411 32,417,260 +2,108 7.69% 143,006,099
2015-04-29 2015-04-27 4.397 32,415,152 +16,162 7.69% 142,535,519
2015-04-28 2015-04-24 4.554 32,398,990 +2,109 7.68% 147,536,002
2015-04-27 2015-04-23 4.554 32,396,881 +1,405 7.68% 147,526,398
2015-04-24 2015-04-22 4.554 32,395,476 +703 7.68% 147,520,000
2015-04-23 2015-04-21 4.554 32,394,773 +4,216 7.68% 147,516,799
2015-04-22 2015-04-20 4.582 32,390,557 +703 7.68% 148,419,461
2015-04-21 2015-04-17 4.639 32,389,854 -1,406 7.68% 150,259,919
2015-04-20 2015-04-16 4.397 32,391,260 -11,243 7.68% 142,430,462
2015-04-17 2015-04-15 4.483 32,402,503 +1,405 7.68% 145,246,499
2015-04-16 2015-04-14 4.426 32,401,098 +2,108 7.68% 143,395,881
2015-04-15 2015-04-13 4.511 32,398,990 +1,406 7.68% 146,152,852
2015-04-14 2015-04-10 4.468 32,397,584 +1,405 7.68% 144,763,420
2015-04-13 2015-04-09 4.426 32,396,179 +18,974 7.68% 143,374,111
2015-04-10 2015-04-08 4.539 32,377,205 +25,298 7.68% 146,976,059
2015-04-09 2015-04-02 4.539 32,351,907 +1,405 7.67% 146,861,219
2015-04-08 2015-04-01 4.497 32,350,502 +1,406 7.67% 145,473,761
2015-04-02 2015-03-31 4.483 32,349,096 +1,405 7.67% 145,007,099
2015-04-01 2015-03-30 4.483 32,347,691 +5,622 7.67% 145,000,801
2015-03-31 2015-03-27 4.468 32,342,069 +4,216 7.67% 144,515,360
2015-03-30 2015-03-26 4.511 32,337,853 +1,406 7.67% 145,877,061
2015-03-27 2015-03-25 4.554 32,336,447 -703 7.67% 147,251,199
2015-03-26 2015-03-24 4.525 32,337,150 +3,514 7.67% 146,334,060
2015-03-25 2015-03-23 4.497 32,333,636 +3,513 7.67% 145,397,918
2015-03-24 2015-03-20 4.411 32,330,123 +703 7.67% 142,621,701
2015-03-23 2015-03-19 4.596 32,329,420 +703 7.67% 148,599,380
2015-03-20 2015-03-18 4.525 32,328,717 +1,405 7.67% 146,295,898
2015-03-19 2015-03-17 4.426 32,327,312 +1,406 7.67% 143,069,330
2015-03-18 2015-03-16 4.340 32,325,906 -7,028 7.67% 140,303,048
2015-03-17 2015-03-13 4.411 32,332,934 +2,811 7.67% 142,634,101
2015-03-16 2015-03-12 4.411 32,330,123 +5,622 7.67% 142,621,701
2015-03-13 2015-03-11 4.483 32,324,501 +2,108 7.67% 144,896,850
2015-03-12 2015-03-10 4.369 32,322,393 +2,108 7.67% 141,207,721
2015-03-11 2015-03-09 4.369 32,320,285 +1,406 7.67% 141,198,511
2015-03-10 2015-03-06 4.497 32,318,879 +1,405 7.67% 145,331,559
2015-03-09 2015-03-05 4.411 32,317,474 +1,406 7.66% 142,565,901
2015-03-06 2015-03-04 4.397 32,316,068 +8,432 7.66% 142,099,828
2015-03-05 2015-03-03 4.411 32,307,636 +2,811 7.66% 142,522,501
2015-03-04 2015-03-02 4.440 32,304,825 +58,326 7.66% 143,429,521
2015-03-03 2015-02-27 4.397 32,246,499 +21,082 7.65% 141,793,920
2015-03-02 2015-02-26 4.440 32,225,417 +4,919 7.64% 143,076,959
2015-02-27 2015-02-25 4.454 32,220,498 +2,811 7.64% 143,513,629
2015-02-26 2015-02-24 4.454 32,217,687 +1,405 7.64% 143,501,109
2015-02-25 2015-02-23 4.397 32,216,282 +11,244 7.64% 141,661,051
2015-02-24 2015-02-18 4.397 32,205,038 +24,595 7.64% 141,611,609
2015-02-23 2015-02-16 4.411 32,180,443 +19,676 7.63% 141,961,400
2015-02-17 2015-02-13 4.397 32,160,767 -173,572 7.63% 141,416,941
2015-02-13 2015-02-11 5.052 32,334,339 -1,406 7.67% 163,346,149
2015-02-12 2015-02-10 5.038 32,335,745 +703 7.67% 162,893,102
2015-02-11 2015-02-09 5.066 32,335,042 -703 7.67% 163,809,841
2015-02-10 2015-02-06 5.009 32,335,745 +1,406 7.67% 161,972,802
2015-02-09 2015-02-05 4.867 32,334,339 +2,108 7.67% 157,364,459
2015-02-06 2015-02-04 4.966 32,332,231 +1,405 7.67% 160,574,900
2015-02-05 2015-02-03 4.995 32,330,826 +3,514 7.67% 161,488,082
2015-02-04 2015-02-02 4.838 32,327,312 +2,108 7.67% 156,410,200
2015-02-03 2015-01-30 4.824 32,325,204 -10,541 7.67% 155,940,001
2015-02-02 2015-01-29 4.909 32,335,745 -702 7.67% 158,751,752
2015-01-30 2015-01-28 4.824 32,336,447 -21,785 7.67% 155,994,239
2015-01-29 2015-01-27 5.094 32,358,232 -1,405 7.67% 164,848,262
2015-01-28 2015-01-26 5.094 32,359,637 +2,811 7.67% 164,855,419
2015-01-26 2015-01-22 5.066 32,356,826 +2,108 7.67% 163,920,199
2015-01-21 2015-01-19 5.094 32,354,718 -1,406 7.67% 164,830,360
2015-01-20 2015-01-16 5.094 32,356,124 +2,109 7.67% 164,837,522
2015-01-19 2015-01-15 5.094 32,354,015 +3,513 7.67% 164,826,778
2015-01-16 2015-01-14 5.094 32,350,502 +3,514 7.67% 164,808,881
2015-01-15 2015-01-13 5.066 32,346,988 +7,730 7.67% 163,870,359
2015-01-14 2015-01-12 5.052 32,339,258 +5,622 7.67% 163,370,999
2015-01-13 2015-01-09 5.052 32,333,636 +1,405 7.67% 163,342,598
2015-01-12 2015-01-08 5.052 32,332,231 +17,568 7.67% 163,335,500
2015-01-09 2015-01-07 5.080 32,314,663 +17,568 7.66% 164,166,450
2015-01-08 2015-01-06 5.123 32,297,095 +2,108 7.66% 165,456,001
2015-01-07 2015-01-05 5.109 32,294,987 +5,622 7.66% 164,985,631
2015-01-06 2015-01-02 5.109 32,289,365 -2,108 7.66% 164,956,910
2015-01-05 2014-12-31 5.123 32,291,473 +11,946 7.66% 165,427,199
2015-01-02 2014-12-29 4.867 32,279,527 -703 7.66% 157,097,701
2014-12-30 2014-12-24 4.938 32,280,230 +18,271 7.66% 159,397,922
2014-12-29 2014-12-22 4.938 32,261,959 +2,108 7.65% 159,307,701
2014-12-19 2014-12-17 4.824 32,259,851 +2,109 7.65% 155,624,732
2014-12-17 2014-12-15 4.838 32,257,742 +702 7.65% 156,073,598
2014-12-16 2014-12-12 4.824 32,257,040 +2,108 7.65% 155,611,171
2014-12-15 2014-12-11 4.796 32,254,932 +1,406 7.65% 154,683,002
2014-12-12 2014-12-10 4.838 32,253,526 +2,108 7.65% 156,053,199
2014-12-11 2014-12-09 4.867 32,251,418 +703 7.65% 156,960,900
2014-12-10 2014-12-08 4.853 32,250,715 +702 7.65% 156,498,539
2014-12-09 2014-12-05 4.909 32,250,013 +1,406 7.65% 158,330,852
2014-12-08 2014-12-04 4.838 32,248,607 +2,108 7.65% 156,029,400
2014-12-05 2014-12-03 4.881 32,246,499 +2,108 7.65% 157,395,840
2014-12-04 2014-12-02 4.838 32,244,391 +2,108 7.65% 156,009,001
2014-12-03 2014-12-01 4.895 32,242,283 +4,217 7.65% 157,834,082
2014-12-02 2014-11-28 4.838 32,238,066 +23,190 7.65% 155,978,399
2014-12-01 2014-11-27 4.881 32,214,876 -4,919 7.64% 157,241,488
2014-11-28 2014-11-26 4.739 32,219,795 +3,513 7.64% 152,680,498
2014-11-27 2014-11-25 4.767 32,216,282 +703 7.64% 153,580,751
2014-11-26 2014-11-24 4.895 32,215,579 +703 7.64% 157,703,359
2014-11-25 2014-11-21 4.881 32,214,876 +2,108 7.64% 157,241,488
2014-11-24 2014-11-20 4.838 32,212,768 +5,622 7.64% 155,855,999
2014-11-21 2014-11-19 4.838 32,207,146 +12,648 7.64% 155,828,798
2014-11-20 2014-11-18 4.838 32,194,498 +2,811 7.64% 155,767,602
2014-11-19 2014-11-17 4.867 32,191,687 +703 7.64% 156,670,202
2014-11-18 2014-11-14 4.867 32,190,984 +35,839 7.63% 156,666,781
2014-11-17 2014-11-13 4.881 32,155,145 +1,405 7.63% 156,949,940
2014-11-13 2014-11-11 4.824 32,153,740 +1,406 7.63% 155,112,842
2014-11-12 2014-11-10 4.824 32,152,334 -28,109 7.63% 155,106,059
2014-11-11 2014-11-07 5.052 32,180,443 +2,108 7.63% 162,568,700
2014-11-10 2014-11-06 4.981 32,178,335 +2,108 7.63% 160,268,501
2014-11-07 2014-11-05 4.909 32,176,227 -702 7.63% 157,968,601
2014-11-06 2014-11-04 5.052 32,176,929 +1,405 7.63% 162,550,948
2014-11-05 2014-11-03 4.981 32,175,524 +5,622 7.63% 160,254,500
2014-11-03 2014-10-30 5.109 32,169,902 +702 7.63% 164,346,609
2014-10-31 2014-10-29 5.109 32,169,200 -3,513 7.63% 164,343,022
2014-10-29 2014-10-27 5.094 32,172,713 -6,325 7.63% 163,903,139
2014-10-28 2014-10-24 5.094 32,179,038 +2,811 7.63% 163,935,362
2014-10-27 2014-10-23 5.094 32,176,227 +2,811 7.63% 163,921,041
2014-10-24 2014-10-22 5.094 32,173,416 +1,406 7.63% 163,906,721
2014-10-23 2014-10-21 5.094 32,172,010 +2,108 7.63% 163,899,558
2014-10-22 2014-10-20 5.052 32,169,902 +1,405 7.63% 162,515,449
2014-10-21 2014-10-17 5.094 32,168,497 +1,406 7.63% 163,881,661
2014-10-20 2014-10-16 5.094 32,167,091 +1,405 7.63% 163,874,498
2014-10-17 2014-10-15 5.123 32,165,686 -703 7.63% 164,782,800
2014-10-16 2014-10-14 5.023 32,166,389 +4,217 7.63% 161,582,222
2014-10-15 2014-10-13 5.109 32,162,172 -703 7.63% 164,307,118
2014-10-14 2014-10-10 5.094 32,162,875 -1,405 7.63% 163,853,020
2014-10-13 2014-10-09 5.094 32,164,280 +2,108 7.63% 163,860,178
2014-10-10 2014-10-08 5.123 32,162,172 -4,217 7.63% 164,764,798
2014-10-09 2014-10-07 5.094 32,166,389 -702 7.63% 163,870,922
2014-10-08 2014-10-06 5.080 32,167,091 -703 7.63% 163,416,748
2014-10-07 2014-10-03 5.109 32,167,794 +703 7.63% 164,335,840
2014-10-06 2014-09-30 5.109 32,167,091 +702 7.63% 164,332,248
2014-10-03 2014-09-29 5.094 32,166,389 +6,325 7.63% 163,870,922
2014-09-30 2014-09-26 5.094 32,160,064 +6,324 7.63% 163,838,699
2014-09-29 2014-09-25 4.981 32,153,740 +284,603 7.63% 160,146,002
2014-09-26 2014-09-24 5.109 31,869,137 -3,514 7.56% 162,810,088
2014-09-25 2014-09-23 5.094 31,872,651 -703 7.56% 162,374,480
2014-09-23 2014-09-19 5.094 31,873,354 -702 7.56% 162,378,062
2014-09-22 2014-09-18 5.052 31,874,056 -1,406 7.56% 161,020,898
2014-09-19 2014-09-17 5.109 31,875,462 -7,027 7.56% 162,842,401
2014-09-18 2014-09-16 4.838 31,882,489 -703 7.56% 154,258,000
2014-09-17 2014-09-15 5.123 31,883,192 +703 7.56% 163,335,601
2014-09-15 2014-09-11 5.180 31,882,489 -2,108 7.56% 165,146,800
2014-09-12 2014-09-10 5.180 31,884,597 -1,406 7.56% 165,157,719
2014-09-10 2014-09-05 5.123 31,886,003 -9,838 7.56% 163,350,002
2014-09-08 2014-09-04 5.052 31,895,841 -2,108 7.56% 161,130,951
2014-09-05 2014-09-03 5.166 31,897,949 -2,811 7.57% 164,772,961
2014-09-04 2014-09-02 5.166 31,900,760 -1,405 7.57% 164,787,481
2014-09-03 2014-09-01 5.208 31,902,165 -703 7.57% 166,156,679
2014-09-02 2014-08-29 4.952 31,902,868 -2,108 7.57% 157,988,520
2014-09-01 2014-08-28 5.151 31,904,976 -5,622 7.57% 164,355,239
2014-08-29 2014-08-27 5.123 31,910,598 -3,513 7.57% 163,476,001
2014-08-28 2014-08-26 5.123 31,914,111 -703 7.57% 163,493,997
2014-08-27 2014-08-25 5.094 31,914,814 -703 7.57% 162,589,279
2014-08-26 2014-08-22 5.109 31,915,517 -2,108 7.57% 163,047,030
2014-08-25 2014-08-21 5.052 31,917,625 -1,406 7.57% 161,240,999
2014-08-18 2014-08-14 5.109 31,919,031 -1,405 7.57% 163,064,982
2014-08-15 2014-08-13 5.109 31,920,436 -1,405 7.57% 163,072,160
2014-08-14 2014-08-12 5.023 31,921,841 +702 7.57% 160,353,778
2014-08-13 2014-08-11 5.009 31,921,139 +703 7.57% 159,896,001
2014-08-12 2014-08-08 5.094 31,920,436 -703 7.57% 162,617,920
2014-08-11 2014-08-07 5.080 31,921,139 -702 7.57% 162,167,251
2014-08-08 2014-08-06 5.109 31,921,841 -1,406 7.57% 163,079,338
2014-08-07 2014-08-05 5.094 31,923,247 -703 7.57% 162,632,241
2014-08-06 2014-08-04 5.094 31,923,950 -1,405 7.57% 162,635,822
2014-08-05 2014-08-01 5.052 31,925,355 +703 7.57% 161,280,050
2014-08-04 2014-07-31 5.052 31,924,652 +5,621 7.57% 161,276,498
2014-08-01 2014-07-30 5.052 31,919,031 +2,811 7.57% 161,248,102
2014-07-31 2014-07-29 5.080 31,916,220 +6,325 7.57% 162,142,262
2014-07-30 2014-07-28 5.080 31,909,895 -62,542 7.57% 162,110,129
2014-07-29 2014-07-25 5.109 31,972,437 +2,810 7.58% 163,337,818
2014-07-28 2014-07-24 5.094 31,969,627 +7,028 7.58% 162,868,522
2014-07-25 2014-07-23 5.052 31,962,599 +4,216 7.58% 161,468,198
2014-07-24 2014-07-22 5.052 31,958,383 +2,108 7.58% 161,446,900
2014-07-23 2014-07-21 5.094 31,956,275 -293,738 7.58% 162,800,501
2014-07-22 2014-07-18 4.909 32,250,013 -308,494 7.65% 158,330,852
2014-07-21 2014-07-17 5.151 32,558,507 -6,325 7.72% 167,721,838
2014-07-17 2014-07-15 5.123 32,564,832 -6,324 7.72% 166,827,601
2014-07-16 2014-07-14 5.137 32,571,156 -6,325 7.72% 167,323,498
2014-07-15 2014-07-11 5.080 32,577,481 -312,711 7.73% 165,501,631
2014-07-14 2014-07-10 5.023 32,890,192 -38,650 7.80% 165,218,119
2014-07-11 2014-07-09 4.981 32,928,842 -1,233,979 7.81% 164,006,501
2014-07-10 2014-07-08 4.981 34,162,821 -39,353 8.10% 170,152,498
2014-07-09 2014-07-07 5.094 34,202,174 -722,398 8.11% 174,242,181
2014-07-08 2014-07-04 5.080 34,924,572 -32,325 8.28% 177,425,431
2014-07-07 2014-07-03 5.137 34,956,897 +2,811 8.29% 179,579,450
2014-07-04 2014-07-02 5.123 34,954,086 +3,514 8.29% 179,067,600
2014-07-03 2014-06-30 5.166 34,950,572 +21,784 8.29% 180,541,678
2014-07-02 2014-06-27 5.123 34,928,788 +7,730 8.28% 178,937,999
2014-06-30 2014-06-26 5.109 34,921,058 +16,865 8.28% 178,401,459
2014-06-27 2014-06-25 5.109 34,904,193 +1,406 8.28% 178,315,301
2014-06-25 2014-06-23 5.151 34,902,787 +2,108 8.28% 179,798,158
2014-06-24 2014-06-20 5.151 34,900,679 +2,108 8.28% 179,787,299
2014-06-23 2014-06-19 5.137 34,898,571 +2,108 8.28% 179,279,820
2014-06-20 2014-06-18 5.137 34,896,463 -1,405 8.28% 179,268,991
2014-06-19 2014-06-17 5.137 34,897,868 +2,811 8.28% 179,276,208
2014-06-18 2014-06-16 5.151 34,895,057 +2,108 8.28% 179,758,338
2014-06-17 2014-06-13 5.151 34,892,949 +2,108 8.28% 179,747,478
2014-06-16 2014-06-12 5.151 34,890,841 +2,811 8.28% 179,736,619
2014-06-13 2014-06-11 5.151 34,888,030 +2,108 8.27% 179,722,139
2014-06-12 2014-06-10 5.123 34,885,922 +2,811 8.27% 178,718,400
2014-06-11 2014-06-09 5.137 34,883,111 +46,379 8.27% 179,200,399
2014-06-10 2014-06-06 5.137 34,836,732 +2,811 8.26% 178,962,142
2014-06-09 2014-06-05 5.137 34,833,921 +8,433 8.26% 178,947,702
2014-06-06 2014-06-04 5.137 34,825,488 +13,352 8.26% 178,904,380
2014-06-05 2014-06-03 5.166 34,812,136 +13,351 8.26% 179,826,569
2014-06-04 2014-05-30 5.180 34,798,785 +9,839 8.25% 180,252,802
2014-06-03 2014-05-29 5.137 34,788,946 +219,249 8.25% 178,716,658
2014-05-30 2014-05-28 5.208 34,569,697 -4,217 8.20% 180,050,039
2014-05-29 2014-05-27 5.208 34,573,914 +6,325 8.20% 180,072,002
2014-05-28 2014-05-26 5.180 34,567,589 +27,406 8.20% 179,055,240
2014-05-27 2014-05-23 5.180 34,540,183 +46,380 8.19% 178,913,280
2014-05-26 2014-05-22 5.237 34,493,803 +85,029 8.18% 180,636,478
2014-05-23 2014-05-21 5.151 34,408,774 +199,573 8.16% 177,253,300
2014-05-22 2014-05-20 5.223 34,209,201 +89,948 8.11% 178,659,270
2014-05-21 2014-05-19 5.166 34,119,253 +346,442 8.09% 176,247,392
2014-05-20 2014-05-16 5.237 33,772,811 -459,580 8.01% 176,860,802
2014-05-19 2014-05-15 5.521 34,232,391 8.12% 189,010,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top