History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.239 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.240 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.640 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.630 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.650 0 +0
2024-02-06 2024-02-02 0.680 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.680 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.680 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.760 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.760 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.890 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.930 0 +0
2023-10-24 2023-10-19 0.910 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.910 0 +0
2023-10-17 2023-10-13 0.910 0 +0
2023-10-16 2023-10-12 0.910 0 +0
2023-10-13 2023-10-11 0.910 0 +0
2023-10-12 2023-10-10 0.880 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.860 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.910 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.960 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 0.990 0 +0
2023-08-14 2023-08-10 0.990 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.020 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.020 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 1.010 0 +0
2023-07-04 2023-06-30 1.010 0 +0
2023-07-03 2023-06-29 0.980 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.980 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 1.040 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.050 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 0.990 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.010 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.061 0 +0
2023-05-19 2023-05-17 1.061 0 +0
2023-05-18 2023-05-16 1.071 0 +0
2023-05-17 2023-05-15 1.071 0 +0
2023-05-16 2023-05-12 1.071 0 +0
2023-05-15 2023-05-11 1.082 0 +0
2023-05-12 2023-05-10 1.082 0 +0
2023-05-11 2023-05-09 1.082 0 +0
2023-05-10 2023-05-08 1.112 0 +0
2023-05-09 2023-05-05 1.112 0 +0
2023-05-08 2023-05-04 1.082 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.112 0 +0
2023-05-02 2023-04-27 1.031 0 +0
2023-04-28 2023-04-26 1.031 0 +0
2023-04-27 2023-04-25 1.082 0 +0
2023-04-26 2023-04-24 1.112 0 +0
2023-04-25 2023-04-21 1.112 0 +0
2023-04-24 2023-04-20 1.112 0 +0
2023-04-21 2023-04-19 1.112 0 +0
2023-04-20 2023-04-18 1.102 0 +0
2023-04-19 2023-04-17 1.102 0 +0
2023-04-18 2023-04-14 1.102 0 +0
2023-04-17 2023-04-13 1.102 0 +0
2023-04-14 2023-04-12 1.102 0 +0
2023-04-13 2023-04-11 1.112 0 +0
2023-04-12 2023-04-06 1.173 0 +0
2023-04-11 2023-04-04 1.163 0 +0
2023-04-06 2023-04-03 1.163 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.173 0 +0
2023-03-29 2023-03-27 1.173 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.173 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.163 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.194 0 +0
2023-03-20 2023-03-16 1.194 0 +0
2023-03-17 2023-03-15 1.204 0 +0
2023-03-16 2023-03-14 1.173 0 +0
2023-03-15 2023-03-13 1.214 0 +0
2023-03-14 2023-03-10 1.214 0 +0
2023-03-13 2023-03-09 1.214 0 +0
2023-03-10 2023-03-08 1.429 0 +0
2023-03-09 2023-03-07 1.429 0 +0
2023-03-08 2023-03-06 1.429 0 +0
2023-03-07 2023-03-03 1.449 0 +0
2023-03-06 2023-03-02 1.449 0 +0
2023-03-03 2023-03-01 1.449 0 +0
2023-03-02 2023-02-28 1.459 0 +0
2023-03-01 2023-02-27 1.459 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.480 0 +0
2023-02-24 2023-02-22 1.480 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.490 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.418 0 +0
2023-02-16 2023-02-14 1.418 0 +0
2023-02-15 2023-02-13 1.418 0 +0
2023-02-14 2023-02-10 1.429 0 +0
2023-02-13 2023-02-09 1.429 0 +0
2023-02-10 2023-02-08 1.367 0 +0
2023-02-09 2023-02-07 1.367 0 +0
2023-02-08 2023-02-06 1.367 0 +0
2023-02-07 2023-02-03 1.367 0 +0
2023-02-06 2023-02-02 1.378 0 +0
2023-02-03 2023-02-01 1.378 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.306 0 +0
2023-01-31 2023-01-27 1.306 0 +0
2023-01-30 2023-01-26 1.306 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.306 0 +0
2023-01-20 2023-01-18 1.286 0 +0
2023-01-19 2023-01-17 1.286 0 +0
2023-01-18 2023-01-16 1.286 0 +0
2023-01-17 2023-01-13 1.255 0 +0
2023-01-16 2023-01-12 1.255 0 +0
2023-01-13 2023-01-11 1.255 0 +0
2023-01-12 2023-01-10 1.245 0 +0
2023-01-11 2023-01-09 1.245 0 +0
2023-01-10 2023-01-06 1.245 0 +0
2023-01-09 2023-01-05 1.245 0 +0
2023-01-06 2023-01-04 1.245 0 +0
2023-01-05 2023-01-03 1.245 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.286 0 +0
2022-12-30 2022-12-28 1.276 0 +0
2022-12-29 2022-12-23 1.276 0 +0
2022-12-28 2022-12-22 1.276 0 +0
2022-12-23 2022-12-21 1.276 0 +0
2022-12-22 2022-12-20 1.276 0 +0
2022-12-21 2022-12-19 1.276 0 +0
2022-12-20 2022-12-16 1.276 0 +0
2022-12-19 2022-12-15 1.276 0 +0
2022-12-16 2022-12-14 1.276 0 +0
2022-12-15 2022-12-13 1.276 0 +0
2022-12-14 2022-12-12 1.276 0 +0
2022-12-13 2022-12-09 1.276 0 +0
2022-12-12 2022-12-08 1.276 0 +0
2022-12-09 2022-12-07 1.173 0 +0
2022-12-08 2022-12-06 1.173 0 +0
2022-12-07 2022-12-05 1.173 0 +0
2022-12-06 2022-12-02 1.173 0 +0
2022-12-05 2022-12-01 1.173 0 +0
2022-12-02 2022-11-30 1.173 0 +0
2022-12-01 2022-11-29 1.173 0 +0
2022-11-30 2022-11-28 1.173 0 +0
2022-11-29 2022-11-25 1.173 0 +0
2022-11-28 2022-11-24 1.173 0 +0
2022-11-25 2022-11-23 1.173 0 +0
2022-11-24 2022-11-22 1.082 0 +0
2022-11-23 2022-11-21 1.082 0 +0
2022-11-22 2022-11-18 1.082 0 +0
2022-11-21 2022-11-17 1.082 0 +0
2022-11-18 2022-11-16 1.082 0 +0
2022-11-17 2022-11-15 1.082 0 +0
2022-11-16 2022-11-14 0.959 0 +0
2022-11-15 2022-11-11 0.959 0 +0
2022-11-14 2022-11-10 0.918 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.010 0 +0
2022-11-09 2022-11-07 1.051 0 +0
2022-11-08 2022-11-04 1.051 0 +0
2022-11-07 2022-11-03 0.949 0 +0
2022-11-04 2022-11-02 0.939 0 +0
2022-11-03 2022-11-01 0.949 0 +0
2022-11-02 2022-10-31 0.949 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.980 0 +0
2022-10-28 2022-10-26 0.980 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.990 0 +0
2022-10-25 2022-10-21 1.020 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.020 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 1.051 0 +0
2022-10-18 2022-10-14 1.122 0 +0
2022-10-17 2022-10-13 1.122 0 +0
2022-10-14 2022-10-12 1.163 0 +0
2022-10-13 2022-10-11 1.143 0 +0
2022-10-12 2022-10-10 1.173 0 +0
2022-10-11 2022-10-07 1.255 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.357 0 +0
2022-10-06 2022-10-03 1.347 0 +0
2022-10-05 2022-09-30 1.347 0 +0
2022-10-03 2022-09-29 1.408 0 +0
2022-09-30 2022-09-28 1.439 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.418 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.378 0 +0
2022-09-22 2022-09-20 1.398 0 +0
2022-09-21 2022-09-19 1.367 0 +0
2022-09-20 2022-09-16 1.398 0 +0
2022-09-19 2022-09-15 1.398 0 +0
2022-09-16 2022-09-14 1.398 0 +0
2022-09-15 2022-09-13 1.471 0 +0
2022-09-14 2022-09-09 1.534 0 +0
2022-09-13 2022-09-08 1.408 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.418 0 +0
2022-09-06 2022-09-02 1.492 0 +0
2022-09-05 2022-09-01 1.418 0 +0
2022-09-02 2022-08-31 1.597 0 +0
2022-09-01 2022-08-30 1.597 0 +0
2022-08-31 2022-08-29 1.597 0 +0
2022-08-30 2022-08-26 1.597 0 +0
2022-08-29 2022-08-25 1.597 0 +0
2022-08-26 2022-08-24 1.576 0 +0
2022-08-25 2022-08-23 1.576 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.544 0 +0
2022-08-22 2022-08-18 1.555 0 +0
2022-08-19 2022-08-17 1.576 0 +0
2022-08-18 2022-08-16 1.471 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.408 0 +0
2022-08-15 2022-08-11 1.439 0 +0
2022-08-12 2022-08-10 1.460 0 +0
2022-08-11 2022-08-09 1.576 0 +0
2022-08-10 2022-08-08 1.586 0 +0
2022-08-09 2022-08-05 1.523 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.597 0 +0
2022-08-04 2022-08-02 1.649 0 +0
2022-08-03 2022-08-01 1.681 0 +0
2022-08-02 2022-07-29 1.723 0 +0
2022-08-01 2022-07-28 1.628 0 +0
2022-07-29 2022-07-27 1.681 0 +0
2022-07-28 2022-07-26 1.723 0 +0
2022-07-27 2022-07-25 1.765 0 +0
2022-07-26 2022-07-22 1.702 0 +0
2022-07-25 2022-07-21 1.786 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.775 0 +0
2022-07-15 2022-07-13 1.775 0 +0
2022-07-14 2022-07-12 1.660 0 +0
2022-07-13 2022-07-11 1.786 0 +0
2022-07-12 2022-07-08 1.786 0 +0
2022-07-11 2022-07-07 1.786 0 +0
2022-07-08 2022-07-06 1.786 0 +0
2022-07-07 2022-07-05 1.786 0 +0
2022-07-06 2022-07-04 1.838 0 +0
2022-07-05 2022-06-30 1.775 0 +0
2022-07-04 2022-06-29 1.786 0 +0
2022-06-30 2022-06-28 1.828 0 +0
2022-06-29 2022-06-27 1.838 0 +0
2022-06-28 2022-06-24 1.828 0 +0
2022-06-27 2022-06-23 1.926 0 +0
2022-06-24 2022-06-22 1.926 0 +0
2022-06-23 2022-06-21 1.926 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.948 0 +0
2022-06-16 2022-06-14 1.959 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.937 0 +0
2022-06-10 2022-06-08 1.981 0 +0
2022-06-09 2022-06-07 1.981 0 +0
2022-06-08 2022-06-06 1.981 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.981 0 +0
2022-06-01 2022-05-30 1.981 0 +0
2022-05-31 2022-05-27 1.981 0 +0
2022-05-30 2022-05-26 1.981 0 +0
2022-05-27 2022-05-25 1.981 0 +0
2022-05-26 2022-05-24 1.981 0 +0
2022-05-25 2022-05-23 1.981 0 +0
2022-05-24 2022-05-20 2.080 0 +0
2022-05-23 2022-05-19 2.080 0 +0
2022-05-20 2022-05-18 2.080 0 +0
2022-05-19 2022-05-17 2.080 0 +0
2022-05-18 2022-05-16 2.036 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.080 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.113 0 +0
2022-05-11 2022-05-06 2.124 0 +0
2022-05-10 2022-05-05 2.135 0 +0
2022-05-06 2022-05-04 2.091 0 +0
2022-05-05 2022-05-03 2.091 0 +0
2022-05-04 2022-04-29 2.113 0 +0
2022-05-03 2022-04-28 2.113 0 +0
2022-04-29 2022-04-27 2.091 0 +0
2022-04-28 2022-04-26 2.036 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.058 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.091 0 +0
2022-04-21 2022-04-19 2.113 0 +0
2022-04-20 2022-04-14 2.113 0 +0
2022-04-19 2022-04-13 2.091 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.080 0 +0
2022-04-11 2022-04-07 2.080 0 +0
2022-04-08 2022-04-06 2.091 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.080 0 +0
2022-03-31 2022-03-29 1.970 0 +0
2022-03-30 2022-03-28 1.915 0 +0
2022-03-29 2022-03-25 1.970 0 +0
2022-03-28 2022-03-24 1.981 0 +0
2022-03-25 2022-03-23 2.014 0 +0
2022-03-24 2022-03-22 2.025 0 +0
2022-03-23 2022-03-21 2.014 0 +0
2022-03-22 2022-03-18 1.970 0 +0
2022-03-21 2022-03-17 2.014 0 +0
2022-03-18 2022-03-16 2.036 0 +0
2022-03-17 2022-03-15 1.915 0 +0
2022-03-16 2022-03-14 2.003 0 +0
2022-03-15 2022-03-11 2.036 0 +0
2022-03-14 2022-03-10 2.058 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.036 0 +0
2022-03-09 2022-03-07 2.047 0 +0
2022-03-08 2022-03-04 2.047 0 +0
2022-03-07 2022-03-03 2.091 0 +0
2022-03-04 2022-03-02 2.058 0 +0
2022-03-03 2022-03-01 2.069 0 +0
2022-03-02 2022-02-28 2.069 0 +0
2022-03-01 2022-02-25 2.069 0 +0
2022-02-28 2022-02-24 2.124 0 +0
2022-02-25 2022-02-23 2.135 0 +0
2022-02-24 2022-02-22 2.157 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 2.135 0 +0
2022-02-21 2022-02-17 2.135 0 +0
2022-02-18 2022-02-16 2.091 0 +0
2022-02-17 2022-02-15 2.135 0 +0
2022-02-16 2022-02-14 2.146 0 +0
2022-02-15 2022-02-11 2.091 0 +0
2022-02-14 2022-02-10 2.179 0 +0
2022-02-11 2022-02-09 2.190 0 +0
2022-02-10 2022-02-08 2.201 0 +0
2022-02-09 2022-02-07 2.201 0 +0
2022-02-08 2022-02-04 2.179 0 +0
2022-02-07 2022-01-31 2.168 0 +0
2022-02-04 2022-01-27 2.190 0 +0
2022-01-28 2022-01-26 2.411 0 +0
2022-01-27 2022-01-25 2.367 0 +0
2022-01-26 2022-01-24 2.389 0 +0
2022-01-25 2022-01-21 2.356 0 +0
2022-01-24 2022-01-20 2.422 0 +0
2022-01-21 2022-01-19 2.378 0 +0
2022-01-20 2022-01-18 2.345 0 +0
2022-01-19 2022-01-17 2.422 0 +0
2022-01-18 2022-01-14 2.422 0 +0
2022-01-17 2022-01-13 2.411 0 +0
2022-01-14 2022-01-12 2.411 0 +0
2022-01-13 2022-01-11 2.367 0 +0
2022-01-12 2022-01-10 2.444 0 +0
2022-01-11 2022-01-07 2.488 0 +0
2022-01-10 2022-01-06 2.532 0 +0
2022-01-07 2022-01-05 2.499 0 +0
2022-01-06 2022-01-04 2.521 0 +0
2022-01-05 2022-01-03 2.532 0 +0
2022-01-04 2021-12-31 2.510 0 +0
2022-01-03 2021-12-29 2.477 0 +0
2021-12-30 2021-12-28 2.532 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.444 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.444 0 +0
2021-12-21 2021-12-17 2.444 0 +0
2021-12-20 2021-12-16 2.466 0 +0
2021-12-17 2021-12-15 2.477 0 +0
2021-12-16 2021-12-14 2.477 0 +0
2021-12-15 2021-12-13 2.532 0 +0
2021-12-14 2021-12-10 2.499 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.521 0 +0
2021-12-09 2021-12-07 2.488 0 +0
2021-12-08 2021-12-06 2.521 0 +0
2021-12-07 2021-12-03 2.521 0 +0
2021-12-06 2021-12-02 2.488 0 +0
2021-12-03 2021-12-01 2.554 0 +0
2021-12-02 2021-11-30 2.521 0 +0
2021-12-01 2021-11-29 2.521 0 +0
2021-11-30 2021-11-26 2.565 0 +0
2021-11-29 2021-11-25 2.642 0 +0
2021-11-26 2021-11-24 2.675 0 +0
2021-11-25 2021-11-23 2.620 0 +0
2021-11-24 2021-11-22 2.620 0 +0
2021-11-23 2021-11-19 2.466 0 +0
2021-11-22 2021-11-18 2.389 0 +0
2021-11-19 2021-11-17 2.301 0 +0
2021-11-18 2021-11-16 2.367 0 +0
2021-11-17 2021-11-15 2.477 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.411 0 +0
2021-11-12 2021-11-10 2.499 0 +0
2021-11-11 2021-11-09 2.510 0 +0
2021-11-10 2021-11-08 2.510 0 +0
2021-11-09 2021-11-05 2.422 0 +0
2021-11-08 2021-11-04 2.422 0 +0
2021-11-05 2021-11-03 2.367 0 +0
2021-11-04 2021-11-02 2.290 0 +0
2021-11-03 2021-11-01 2.510 0 +0
2021-11-02 2021-10-29 2.587 0 +0
2021-11-01 2021-10-28 2.587 0 +0
2021-10-29 2021-10-27 2.609 0 +0
2021-10-28 2021-10-26 2.565 0 +0
2021-10-27 2021-10-25 2.620 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.708 0 +0
2021-10-22 2021-10-20 2.686 0 +0
2021-10-21 2021-10-19 2.829 0 +0
2021-10-20 2021-10-18 2.862 0 +0
2021-10-19 2021-10-15 2.807 0 +0
2021-10-18 2021-10-12 2.620 0 +0
2021-10-15 2021-10-11 2.697 0 +0
2021-10-12 2021-10-08 2.686 0 +0
2021-10-11 2021-10-07 2.631 0 +0
2021-10-08 2021-10-06 2.510 0 +0
2021-10-07 2021-10-05 2.598 0 +0
2021-10-06 2021-10-04 2.642 0 +0
2021-10-05 2021-09-30 2.653 0 +0
2021-10-04 2021-09-29 2.708 0 -3,634
2021-09-29 2021-09-27 2.763 3,634 +3,634 0.00% 10,040
2021-03-18 2021-03-16 2.185 0 -1,721
2021-01-22 2021-01-20 1.766 1,721 -21,515 0.00% 3,040
2021-01-21 2021-01-19 1.696 23,236 +21,515 0.00% 39,419
2021-01-15 2021-01-13 1.789 1,721 -4,303 0.00% 3,080
2021-01-14 2021-01-12 1.778 6,024 -2,582 0.00% 10,710
2020-12-29 2020-12-24 1.650 8,606 -1,721 0.00% 14,200
2020-12-21 2020-12-17 1.557 10,327 -861 0.00% 16,080
2020-12-01 2020-11-27 1.580 11,188 -2,582 0.00% 17,680
2020-11-30 2020-11-26 1.580 13,770 -13,769 0.00% 21,760
2020-11-24 2020-11-20 1.569 27,539 -17,213 0.01% 43,199
2020-06-10 2020-06-08 1.164 44,752 +1,865 0.01% 52,091
2019-09-23 2019-09-19 1.188 42,887 -8,247 0.01% 50,960
2019-09-17 2019-09-13 1.249 51,134 -8,248 0.01% 63,859
2019-09-02 2019-08-29 1.212 59,382 -825 0.01% 72,000
2019-08-29 2019-08-27 1.273 60,207 -14,020 0.01% 76,650
2019-08-07 2019-08-05 1.188 74,227 -24,743 0.01% 88,200
2019-06-11 2019-06-06 1.568 98,970 +5,587 0.02% 155,159
2019-05-15 2019-05-10 1.426 93,383 +22,568 0.02% 133,200
2019-05-02 2019-04-29 1.581 70,815 +23,345 0.02% 111,930
2019-04-29 2019-04-25 1.542 47,470 +15,564 0.01% 73,201
2019-04-17 2019-04-15 1.722 31,906 +31,906 0.01% 54,940
2019-04-16 2019-04-12 1.773 0 -98,830
2019-04-15 2019-04-11 1.529 98,830 -63,034 0.02% 151,130
2019-04-12 2019-04-10 1.414 161,864 -38,909 0.03% 228,801
2019-04-11 2019-04-09 1.388 200,773 -167,311 0.04% 278,640
2019-04-03 2019-04-01 1.285 368,084 +19,455 0.08% 473,000
2019-04-01 2019-03-28 1.285 348,629 -13,229 0.07% 448,000
2019-03-29 2019-03-27 1.285 361,858 +192,991 0.08% 464,999
2019-03-28 2019-03-26 1.426 168,867 -38,910 0.04% 240,870
2019-03-27 2019-03-25 1.426 207,777 +46,692 0.04% 296,370
2019-03-15 2019-03-13 1.491 161,085 -62,256 0.03% 240,119
2019-03-04 2019-02-28 1.568 223,341 -31,127 0.05% 350,141
2019-02-28 2019-02-26 1.478 254,468 -64,590 0.05% 376,050
2019-02-26 2019-02-22 1.401 319,058 -100,386 0.07% 446,900
2019-02-25 2019-02-21 1.362 419,444 +5,447 0.09% 571,339
2019-02-21 2019-02-19 1.336 413,997 +23,346 0.09% 553,280
2019-02-20 2019-02-18 1.324 390,651 -59,921 0.08% 517,059
2019-02-19 2019-02-15 1.324 450,572 +167,311 0.10% 596,370
2019-02-18 2019-02-14 1.362 283,261 +101,165 0.06% 385,840
2019-01-29 2019-01-25 1.324 182,096 -36,575 0.04% 241,019
2019-01-22 2019-01-18 1.324 218,671 -779 0.05% 289,429
2019-01-18 2019-01-16 1.285 219,450 +38,910 0.05% 282,001
2018-11-12 2018-11-08 1.336 180,540 -6,226 0.04% 241,280
2018-11-01 2018-10-30 1.259 186,766 -31,905 0.04% 235,200
2018-10-31 2018-10-29 1.349 218,671 -779 0.05% 295,049
2018-10-26 2018-10-24 1.285 219,450 -778 0.05% 282,001
2018-10-15 2018-10-11 1.246 220,228 +38,132 0.05% 274,510
2018-10-12 2018-10-10 1.375 182,096 +26,458 0.04% 250,379
2018-10-11 2018-10-09 1.375 155,638 +39,688 0.03% 214,000
2018-09-04 2018-08-31 1.388 115,950 +15,563 0.02% 160,920
2018-09-03 2018-08-30 1.375 100,387 +38,132 0.02% 138,031
2018-06-08 2018-06-06 1.568 62,255 -14,786 0.01% 97,600
2018-06-07 2018-06-05 1.568 77,041 -24,124 0.02% 120,780
2018-05-29 2018-05-25 1.683 101,165 -80,931 0.02% 170,300
2018-05-28 2018-05-24 1.871 182,096 -7,782 0.04% 340,792
2018-05-25 2018-05-23 1.858 189,878 -55,744 0.04% 352,743
2018-05-21 2018-05-17 1.803 245,622 +10,174 0.06% 442,780
2018-05-17 2018-05-15 1.803 235,448 +87,203 0.05% 424,440
2018-05-16 2018-05-14 1.858 148,245 +21,801 0.03% 275,400
2018-05-15 2018-05-11 1.899 126,444 -36,335 0.03% 240,119
2018-05-14 2018-05-10 1.816 162,779 -145,338 0.04% 295,680
2018-04-17 2018-04-13 1.734 308,117 +37,787 0.07% 534,239
2018-04-13 2018-04-11 1.775 270,330 +71,943 0.06% 479,881
2018-04-09 2018-04-04 1.693 198,387 +13,080 0.05% 335,790
2018-04-04 2018-03-29 1.761 185,307 +21,801 0.04% 326,401
2018-03-27 2018-03-23 1.720 163,506 -21,801 0.04% 281,250
2018-03-09 2018-03-07 1.583 185,307 -29,067 0.04% 293,251
2018-03-08 2018-03-06 1.610 214,374 -29,068 0.05% 345,150
2018-03-02 2018-02-28 1.693 243,442 -7,267 0.06% 412,050
2018-03-01 2018-02-27 1.679 250,709 +21,801 0.06% 420,900
2018-02-28 2018-02-26 1.693 228,908 +73,396 0.05% 387,450
2018-02-26 2018-02-22 1.665 155,512 -7,267 0.04% 258,940
2018-02-20 2018-02-13 1.720 162,779 +15,987 0.04% 280,000
2018-01-26 2018-01-24 1.789 146,792 +26,888 0.03% 262,600
2018-01-24 2018-01-22 1.789 119,904 +29,067 0.03% 214,500
2018-01-17 2018-01-15 1.789 90,837 +15,261 0.02% 162,501
2018-01-16 2018-01-12 1.789 75,576 +17,441 0.02% 135,200
2018-01-15 2018-01-11 1.789 58,135 +45,055 0.01% 103,999
2018-01-08 2018-01-04 1.775 13,080 -29,795 0.00% 23,219
2017-12-18 2017-12-14 1.954 42,875 +21,074 0.01% 83,780
2017-12-12 2017-12-08 1.940 21,801 -16,714 0.01% 42,300
2017-12-11 2017-12-07 1.913 38,515 +16,714 0.01% 73,671
2017-12-06 2017-12-04 2.023 21,801 +21,801 0.01% 44,100
2016-01-14 2016-01-12 3.647 0 -1,437
2016-01-07 2016-01-05 3.577 1,437 -718 0.00% 5,140
2016-01-06 2016-01-04 3.591 2,155 -719 0.00% 7,738
2016-01-05 2015-12-31 3.619 2,874 -718 0.00% 10,400
2015-06-04 2015-06-02 4.098 3,592 +78 0.00% 14,721
2015-02-17 2015-02-13 4.397 3,514 -702 0.00% 15,452
2015-02-11 2015-02-09 5.066 4,216 -1,406 0.00% 21,358
2015-02-05 2015-02-03 4.995 5,622 -2,108 0.00% 28,081
2015-01-14 2015-01-12 5.052 7,730 -703 0.00% 39,050
2014-06-13 2014-06-11 5.151 8,433 -6,324 0.00% 43,442
2014-06-03 2014-05-29 5.137 14,757 +4,216 0.00% 75,809
2014-05-28 2014-05-26 5.180 10,541 +703 0.00% 54,601
2014-05-23 2014-05-21 5.151 9,838 +1,405 0.00% 50,679
2014-05-22 2014-05-20 5.223 8,433 +703 0.00% 44,042
2014-05-20 2014-05-16 5.237 7,730 +6,325 0.00% 40,480
2014-05-19 2014-05-15 5.521 1,405 0.00% 7,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top