History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLUESTONE SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.239 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.240 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.640 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.630 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.650 0 +0
2024-02-06 2024-02-02 0.680 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.680 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.680 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.760 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.760 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.890 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.930 0 +0
2023-10-24 2023-10-19 0.910 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.910 0 +0
2023-10-17 2023-10-13 0.910 0 +0
2023-10-16 2023-10-12 0.910 0 +0
2023-10-13 2023-10-11 0.910 0 +0
2023-10-12 2023-10-10 0.880 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.860 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.910 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.960 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 0.990 0 +0
2023-08-14 2023-08-10 0.990 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.020 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.020 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 1.010 0 +0
2023-07-04 2023-06-30 1.010 0 +0
2023-07-03 2023-06-29 0.980 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.980 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 1.040 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.050 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 0.990 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.010 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.061 0 +0
2023-05-19 2023-05-17 1.061 0 +0
2023-05-18 2023-05-16 1.071 0 +0
2023-05-17 2023-05-15 1.071 0 +0
2023-05-16 2023-05-12 1.071 0 +0
2023-05-15 2023-05-11 1.082 0 +0
2023-05-12 2023-05-10 1.082 0 +0
2023-05-11 2023-05-09 1.082 0 +0
2023-05-10 2023-05-08 1.112 0 +0
2023-05-09 2023-05-05 1.112 0 +0
2023-05-08 2023-05-04 1.082 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.112 0 +0
2023-05-02 2023-04-27 1.031 0 +0
2023-04-28 2023-04-26 1.031 0 +0
2023-04-27 2023-04-25 1.082 0 +0
2023-04-26 2023-04-24 1.112 0 +0
2023-04-25 2023-04-21 1.112 0 +0
2023-04-24 2023-04-20 1.112 0 +0
2023-04-21 2023-04-19 1.112 0 +0
2023-04-20 2023-04-18 1.102 0 +0
2023-04-19 2023-04-17 1.102 0 +0
2023-04-18 2023-04-14 1.102 0 +0
2023-04-17 2023-04-13 1.102 0 +0
2023-04-14 2023-04-12 1.102 0 +0
2023-04-13 2023-04-11 1.112 0 +0
2023-04-12 2023-04-06 1.173 0 +0
2023-04-11 2023-04-04 1.163 0 +0
2023-04-06 2023-04-03 1.163 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.173 0 +0
2023-03-29 2023-03-27 1.173 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.173 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.163 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.194 0 +0
2023-03-20 2023-03-16 1.194 0 +0
2023-03-17 2023-03-15 1.204 0 +0
2023-03-16 2023-03-14 1.173 0 +0
2023-03-15 2023-03-13 1.214 0 +0
2023-03-14 2023-03-10 1.214 0 +0
2023-03-13 2023-03-09 1.214 0 +0
2023-03-10 2023-03-08 1.429 0 +0
2023-03-09 2023-03-07 1.429 0 +0
2023-03-08 2023-03-06 1.429 0 +0
2023-03-07 2023-03-03 1.449 0 +0
2023-03-06 2023-03-02 1.449 0 +0
2023-03-03 2023-03-01 1.449 0 +0
2023-03-02 2023-02-28 1.459 0 +0
2023-03-01 2023-02-27 1.459 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.480 0 +0
2023-02-24 2023-02-22 1.480 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.490 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.418 0 +0
2023-02-16 2023-02-14 1.418 0 +0
2023-02-15 2023-02-13 1.418 0 +0
2023-02-14 2023-02-10 1.429 0 +0
2023-02-13 2023-02-09 1.429 0 +0
2023-02-10 2023-02-08 1.367 0 +0
2023-02-09 2023-02-07 1.367 0 +0
2023-02-08 2023-02-06 1.367 0 +0
2023-02-07 2023-02-03 1.367 0 +0
2023-02-06 2023-02-02 1.378 0 +0
2023-02-03 2023-02-01 1.378 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.306 0 +0
2023-01-31 2023-01-27 1.306 0 +0
2023-01-30 2023-01-26 1.306 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.306 0 +0
2023-01-20 2023-01-18 1.286 0 +0
2023-01-19 2023-01-17 1.286 0 +0
2023-01-18 2023-01-16 1.286 0 +0
2023-01-17 2023-01-13 1.255 0 +0
2023-01-16 2023-01-12 1.255 0 +0
2023-01-13 2023-01-11 1.255 0 +0
2023-01-12 2023-01-10 1.245 0 +0
2023-01-11 2023-01-09 1.245 0 +0
2023-01-10 2023-01-06 1.245 0 +0
2023-01-09 2023-01-05 1.245 0 +0
2023-01-06 2023-01-04 1.245 0 +0
2023-01-05 2023-01-03 1.245 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.286 0 +0
2022-12-30 2022-12-28 1.276 0 +0
2022-12-29 2022-12-23 1.276 0 +0
2022-12-28 2022-12-22 1.276 0 +0
2022-12-23 2022-12-21 1.276 0 +0
2022-12-22 2022-12-20 1.276 0 +0
2022-12-21 2022-12-19 1.276 0 +0
2022-12-20 2022-12-16 1.276 0 +0
2022-12-19 2022-12-15 1.276 0 +0
2022-12-16 2022-12-14 1.276 0 +0
2022-12-15 2022-12-13 1.276 0 +0
2022-12-14 2022-12-12 1.276 0 +0
2022-12-13 2022-12-09 1.276 0 +0
2022-12-12 2022-12-08 1.276 0 +0
2022-12-09 2022-12-07 1.173 0 +0
2022-12-08 2022-12-06 1.173 0 +0
2022-12-07 2022-12-05 1.173 0 +0
2022-12-06 2022-12-02 1.173 0 +0
2022-12-05 2022-12-01 1.173 0 +0
2022-12-02 2022-11-30 1.173 0 +0
2022-12-01 2022-11-29 1.173 0 +0
2022-11-30 2022-11-28 1.173 0 +0
2022-11-29 2022-11-25 1.173 0 +0
2022-11-28 2022-11-24 1.173 0 +0
2022-11-25 2022-11-23 1.173 0 +0
2022-11-24 2022-11-22 1.082 0 +0
2022-11-23 2022-11-21 1.082 0 +0
2022-11-22 2022-11-18 1.082 0 +0
2022-11-21 2022-11-17 1.082 0 +0
2022-11-18 2022-11-16 1.082 0 +0
2022-11-17 2022-11-15 1.082 0 +0
2022-11-16 2022-11-14 0.959 0 +0
2022-11-15 2022-11-11 0.959 0 +0
2022-11-14 2022-11-10 0.918 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.010 0 +0
2022-11-09 2022-11-07 1.051 0 +0
2022-11-08 2022-11-04 1.051 0 +0
2022-11-07 2022-11-03 0.949 0 +0
2022-11-04 2022-11-02 0.939 0 +0
2022-11-03 2022-11-01 0.949 0 +0
2022-11-02 2022-10-31 0.949 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.980 0 +0
2022-10-28 2022-10-26 0.980 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.990 0 +0
2022-10-25 2022-10-21 1.020 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.020 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 1.051 0 +0
2022-10-18 2022-10-14 1.122 0 +0
2022-10-17 2022-10-13 1.122 0 +0
2022-10-14 2022-10-12 1.163 0 +0
2022-10-13 2022-10-11 1.143 0 +0
2022-10-12 2022-10-10 1.173 0 +0
2022-10-11 2022-10-07 1.255 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.357 0 +0
2022-10-06 2022-10-03 1.347 0 +0
2022-10-05 2022-09-30 1.347 0 +0
2022-10-03 2022-09-29 1.408 0 +0
2022-09-30 2022-09-28 1.439 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.418 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.378 0 +0
2022-09-22 2022-09-20 1.398 0 +0
2022-09-21 2022-09-19 1.367 0 +0
2022-09-20 2022-09-16 1.398 0 +0
2022-09-19 2022-09-15 1.398 0 +0
2022-09-16 2022-09-14 1.398 0 +0
2022-09-15 2022-09-13 1.471 0 +0
2022-09-14 2022-09-09 1.534 0 +0
2022-09-13 2022-09-08 1.408 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.418 0 +0
2022-09-06 2022-09-02 1.492 0 +0
2022-09-05 2022-09-01 1.418 0 +0
2022-09-02 2022-08-31 1.597 0 +0
2022-09-01 2022-08-30 1.597 0 +0
2022-08-31 2022-08-29 1.597 0 +0
2022-08-30 2022-08-26 1.597 0 +0
2022-08-29 2022-08-25 1.597 0 +0
2022-08-26 2022-08-24 1.576 0 +0
2022-08-25 2022-08-23 1.576 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.544 0 +0
2022-08-22 2022-08-18 1.555 0 +0
2022-08-19 2022-08-17 1.576 0 +0
2022-08-18 2022-08-16 1.471 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.408 0 +0
2022-08-15 2022-08-11 1.439 0 +0
2022-08-12 2022-08-10 1.460 0 +0
2022-08-11 2022-08-09 1.576 0 +0
2022-08-10 2022-08-08 1.586 0 +0
2022-08-09 2022-08-05 1.523 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.597 0 +0
2022-08-04 2022-08-02 1.649 0 +0
2022-08-03 2022-08-01 1.681 0 +0
2022-08-02 2022-07-29 1.723 0 +0
2022-08-01 2022-07-28 1.628 0 +0
2022-07-29 2022-07-27 1.681 0 +0
2022-07-28 2022-07-26 1.723 0 +0
2022-07-27 2022-07-25 1.765 0 +0
2022-07-26 2022-07-22 1.702 0 +0
2022-07-25 2022-07-21 1.786 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.775 0 +0
2022-07-15 2022-07-13 1.775 0 +0
2022-07-14 2022-07-12 1.660 0 +0
2022-07-13 2022-07-11 1.786 0 +0
2022-07-12 2022-07-08 1.786 0 +0
2022-07-11 2022-07-07 1.786 0 +0
2022-07-08 2022-07-06 1.786 0 +0
2022-07-07 2022-07-05 1.786 0 +0
2022-07-06 2022-07-04 1.838 0 +0
2022-07-05 2022-06-30 1.775 0 +0
2022-07-04 2022-06-29 1.786 0 +0
2022-06-30 2022-06-28 1.828 0 +0
2022-06-29 2022-06-27 1.838 0 +0
2022-06-28 2022-06-24 1.828 0 +0
2022-06-27 2022-06-23 1.926 0 +0
2022-06-24 2022-06-22 1.926 0 +0
2022-06-23 2022-06-21 1.926 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.948 0 +0
2022-06-16 2022-06-14 1.959 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.937 0 +0
2022-06-10 2022-06-08 1.981 0 +0
2022-06-09 2022-06-07 1.981 0 +0
2022-06-08 2022-06-06 1.981 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.981 0 +0
2022-06-01 2022-05-30 1.981 0 +0
2022-05-31 2022-05-27 1.981 0 +0
2022-05-30 2022-05-26 1.981 0 +0
2022-05-27 2022-05-25 1.981 0 +0
2022-05-26 2022-05-24 1.981 0 +0
2022-05-25 2022-05-23 1.981 0 +0
2022-05-24 2022-05-20 2.080 0 +0
2022-05-23 2022-05-19 2.080 0 +0
2022-05-20 2022-05-18 2.080 0 +0
2022-05-19 2022-05-17 2.080 0 +0
2022-05-18 2022-05-16 2.036 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.080 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.113 0 +0
2022-05-11 2022-05-06 2.124 0 +0
2022-05-10 2022-05-05 2.135 0 +0
2022-05-06 2022-05-04 2.091 0 +0
2022-05-05 2022-05-03 2.091 0 +0
2022-05-04 2022-04-29 2.113 0 +0
2022-05-03 2022-04-28 2.113 0 +0
2022-04-29 2022-04-27 2.091 0 +0
2022-04-28 2022-04-26 2.036 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.058 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.091 0 +0
2022-04-21 2022-04-19 2.113 0 +0
2022-04-20 2022-04-14 2.113 0 +0
2022-04-19 2022-04-13 2.091 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.080 0 +0
2022-04-11 2022-04-07 2.080 0 +0
2022-04-08 2022-04-06 2.091 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.080 0 +0
2022-03-31 2022-03-29 1.970 0 +0
2022-03-30 2022-03-28 1.915 0 +0
2022-03-29 2022-03-25 1.970 0 +0
2022-03-28 2022-03-24 1.981 0 +0
2022-03-25 2022-03-23 2.014 0 +0
2022-03-24 2022-03-22 2.025 0 +0
2022-03-23 2022-03-21 2.014 0 +0
2022-03-22 2022-03-18 1.970 0 +0
2022-03-21 2022-03-17 2.014 0 +0
2022-03-18 2022-03-16 2.036 0 +0
2022-03-17 2022-03-15 1.915 0 +0
2022-03-16 2022-03-14 2.003 0 +0
2022-03-15 2022-03-11 2.036 0 +0
2022-03-14 2022-03-10 2.058 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.036 0 +0
2022-03-09 2022-03-07 2.047 0 +0
2022-03-08 2022-03-04 2.047 0 +0
2022-03-07 2022-03-03 2.091 0 +0
2022-03-04 2022-03-02 2.058 0 +0
2022-03-03 2022-03-01 2.069 0 +0
2022-03-02 2022-02-28 2.069 0 +0
2022-03-01 2022-02-25 2.069 0 +0
2022-02-28 2022-02-24 2.124 0 +0
2022-02-25 2022-02-23 2.135 0 +0
2022-02-24 2022-02-22 2.157 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 2.135 0 +0
2022-02-21 2022-02-17 2.135 0 +0
2022-02-18 2022-02-16 2.091 0 +0
2022-02-17 2022-02-15 2.135 0 +0
2022-02-16 2022-02-14 2.146 0 +0
2022-02-15 2022-02-11 2.091 0 +0
2022-02-14 2022-02-10 2.179 0 +0
2022-02-11 2022-02-09 2.190 0 +0
2022-02-10 2022-02-08 2.201 0 +0
2022-02-09 2022-02-07 2.201 0 +0
2022-02-08 2022-02-04 2.179 0 +0
2022-02-07 2022-01-31 2.168 0 +0
2022-02-04 2022-01-27 2.190 0 +0
2022-01-28 2022-01-26 2.411 0 +0
2022-01-27 2022-01-25 2.367 0 +0
2022-01-26 2022-01-24 2.389 0 +0
2022-01-25 2022-01-21 2.356 0 +0
2022-01-24 2022-01-20 2.422 0 +0
2022-01-21 2022-01-19 2.378 0 +0
2022-01-20 2022-01-18 2.345 0 +0
2022-01-19 2022-01-17 2.422 0 +0
2022-01-18 2022-01-14 2.422 0 +0
2022-01-17 2022-01-13 2.411 0 +0
2022-01-14 2022-01-12 2.411 0 +0
2022-01-13 2022-01-11 2.367 0 +0
2022-01-12 2022-01-10 2.444 0 +0
2022-01-11 2022-01-07 2.488 0 +0
2022-01-10 2022-01-06 2.532 0 +0
2022-01-07 2022-01-05 2.499 0 +0
2022-01-06 2022-01-04 2.521 0 +0
2022-01-05 2022-01-03 2.532 0 +0
2022-01-04 2021-12-31 2.510 0 +0
2022-01-03 2021-12-29 2.477 0 +0
2021-12-30 2021-12-28 2.532 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.444 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.444 0 +0
2021-12-21 2021-12-17 2.444 0 +0
2021-12-20 2021-12-16 2.466 0 +0
2021-12-17 2021-12-15 2.477 0 +0
2021-12-16 2021-12-14 2.477 0 +0
2021-12-15 2021-12-13 2.532 0 +0
2021-12-14 2021-12-10 2.499 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.521 0 +0
2021-12-09 2021-12-07 2.488 0 +0
2021-12-08 2021-12-06 2.521 0 +0
2021-12-07 2021-12-03 2.521 0 +0
2021-12-06 2021-12-02 2.488 0 +0
2021-12-03 2021-12-01 2.554 0 +0
2021-12-02 2021-11-30 2.521 0 +0
2021-12-01 2021-11-29 2.521 0 +0
2021-11-30 2021-11-26 2.565 0 +0
2021-11-29 2021-11-25 2.642 0 +0
2021-11-26 2021-11-24 2.675 0 +0
2021-11-25 2021-11-23 2.620 0 +0
2021-11-24 2021-11-22 2.620 0 +0
2021-11-23 2021-11-19 2.466 0 +0
2021-11-22 2021-11-18 2.389 0 +0
2021-11-19 2021-11-17 2.301 0 +0
2021-11-18 2021-11-16 2.367 0 +0
2021-11-17 2021-11-15 2.477 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.411 0 +0
2021-11-12 2021-11-10 2.499 0 +0
2021-11-11 2021-11-09 2.510 0 +0
2021-11-10 2021-11-08 2.510 0 +0
2021-11-09 2021-11-05 2.422 0 +0
2021-11-08 2021-11-04 2.422 0 +0
2021-11-05 2021-11-03 2.367 0 +0
2021-11-04 2021-11-02 2.290 0 +0
2021-11-03 2021-11-01 2.510 0 +0
2021-11-02 2021-10-29 2.587 0 +0
2021-11-01 2021-10-28 2.587 0 +0
2021-10-29 2021-10-27 2.609 0 +0
2021-10-28 2021-10-26 2.565 0 +0
2021-10-27 2021-10-25 2.620 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.708 0 +0
2021-10-22 2021-10-20 2.686 0 +0
2021-10-21 2021-10-19 2.829 0 +0
2021-10-20 2021-10-18 2.862 0 +0
2021-10-19 2021-10-15 2.807 0 +0
2021-10-18 2021-10-12 2.620 0 +0
2021-10-15 2021-10-11 2.697 0 +0
2021-10-12 2021-10-08 2.686 0 +0
2021-10-11 2021-10-07 2.631 0 +0
2021-10-08 2021-10-06 2.510 0 +0
2021-10-07 2021-10-05 2.598 0 +0
2021-10-06 2021-10-04 2.642 0 +0
2021-10-05 2021-09-30 2.653 0 +0
2021-10-04 2021-09-29 2.708 0 +0
2021-09-30 2021-09-28 2.741 0 +0
2021-09-29 2021-09-27 2.763 0 +0
2021-09-28 2021-09-24 2.576 0 +0
2021-09-27 2021-09-23 2.675 0 +0
2021-09-24 2021-09-21 2.697 0 +0
2021-09-23 2021-09-20 2.532 0 +0
2021-09-21 2021-09-17 2.543 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.664 0 +0
2021-09-16 2021-09-14 2.576 0 +0
2021-09-15 2021-09-13 2.587 0 +0
2021-09-14 2021-09-10 2.642 0 +0
2021-09-13 2021-09-09 2.675 0 +0
2021-09-10 2021-09-08 2.840 0 +0
2021-09-09 2021-09-07 2.928 0 +0
2021-09-08 2021-09-06 2.928 0 +0
2021-09-07 2021-09-03 2.884 0 +0
2021-09-06 2021-09-02 2.917 0 +0
2021-09-03 2021-09-01 3.072 0 +0
2021-09-02 2021-08-31 3.139 0 +0
2021-09-01 2021-08-30 3.139 0 +0
2021-08-31 2021-08-27 3.027 0 +0
2021-08-30 2021-08-26 2.971 0 +0
2021-08-27 2021-08-25 3.162 0 +0
2021-08-26 2021-08-24 3.229 0 +0
2021-08-25 2021-08-23 3.139 0 +0
2021-08-24 2021-08-20 3.330 0 +0
2021-08-23 2021-08-19 3.397 0 +0
2021-08-20 2021-08-18 3.420 0 +0
2021-08-19 2021-08-17 3.364 0 +0
2021-08-18 2021-08-16 3.476 0 +0
2021-08-17 2021-08-13 3.498 0 +0
2021-08-16 2021-08-12 3.408 0 +0
2021-08-13 2021-08-11 3.420 0 +0
2021-08-12 2021-08-10 3.397 0 +0
2021-08-11 2021-08-09 3.431 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.341 0 +0
2021-08-06 2021-08-04 3.319 0 +0
2021-08-05 2021-08-03 3.364 0 +0
2021-08-04 2021-08-02 3.521 0 +0
2021-08-03 2021-07-30 3.521 0 +0
2021-08-02 2021-07-29 3.521 0 -13,379
2021-07-20 2021-07-16 3.621 13,379 +11,595 0.00% 48,452
2021-07-19 2021-07-15 3.644 1,784 +1,784 0.00% 6,501
2020-12-18 2020-12-16 1.441 0 -1,721
2020-11-30 2020-11-26 1.580 1,721 +1,721 0.00% 2,720
2020-10-29 2020-10-27 1.127 0 -4,303
2020-10-28 2020-10-23 1.127 4,303 -10,327 0.00% 4,850
2020-10-20 2020-10-16 1.104 14,630 -2,582 0.00% 16,150
2020-06-10 2020-06-08 1.164 17,212 +717 0.00% 20,035
2019-11-25 2019-11-21 1.128 16,495 +3,299 0.00% 18,600
2019-09-10 2019-09-06 1.237 13,196 -55,258 0.00% 16,320
2019-09-09 2019-09-05 1.237 68,454 -825 0.01% 84,660
2019-08-26 2019-08-22 1.358 69,279 -825 0.01% 94,080
2019-07-30 2019-07-26 1.431 70,104 -1,649 0.01% 100,301
2019-07-29 2019-07-25 1.443 71,753 -49,485 0.01% 103,530
2019-07-22 2019-07-18 1.431 121,238 -2,474 0.02% 173,460
2019-07-05 2019-07-03 1.419 123,712 -46,186 0.02% 175,500
2019-06-11 2019-06-06 1.568 169,898 +9,591 0.03% 266,356
2019-05-29 2019-05-27 1.414 160,307 +1,556 0.03% 226,600
2019-05-17 2019-05-15 1.414 158,751 +3,113 0.03% 224,400
2019-01-08 2019-01-04 1.311 155,638 +778 0.03% 204,000
2018-12-04 2018-11-30 1.234 154,860 -778 0.03% 191,040
2018-10-04 2018-10-02 1.452 155,638 +778 0.03% 226,000
2018-08-15 2018-08-13 1.246 154,860 -47,469 0.03% 193,030
2018-06-22 2018-06-20 1.439 202,329 +778 0.04% 291,199
2018-06-01 2018-05-30 1.581 201,551 +3,891 0.04% 318,570
2018-05-28 2018-05-24 1.871 197,660 +3,112 0.04% 369,919
2018-05-25 2018-05-23 1.858 194,548 +12,875 0.04% 361,418
2018-05-03 2018-04-30 1.706 181,673 -10,174 0.04% 310,000
2018-04-13 2018-04-11 1.775 191,847 +10,174 0.04% 340,560
2018-03-13 2018-03-09 1.583 181,673 +11,627 0.04% 287,500
2018-02-28 2018-02-26 1.693 170,046 +170,046 0.04% 287,820
2018-01-22 2018-01-18 1.789 0 -5,814
2018-01-15 2018-01-11 1.789 5,814 +5,814 0.00% 10,401
2017-09-25 2017-09-21 2.312 0 -14,534
2017-09-20 2017-09-18 2.257 14,534 +14,534 0.00% 32,800
2014-05-19 2014-05-15 5.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top