History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,844,000 | +0 | 0.64% | 1,210,860 |
| 2025-10-13 | 2025-10-09 | 0.315 | 3,844,000 | +0 | 0.64% | 1,210,860 |
| 2025-10-10 | 2025-10-08 | 0.315 | 3,844,000 | +0 | 0.64% | 1,210,860 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,844,000 | +0 | 0.64% | 1,230,080 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,844,000 | +0 | 0.64% | 1,230,080 |
| 2025-10-06 | 2025-10-02 | 0.320 | 3,844,000 | +2,000 | 0.64% | 1,230,080 |
| 2025-09-25 | 2025-09-23 | 0.320 | 3,842,000 | -50,000 | 0.64% | 1,229,440 |
| 2025-09-24 | 2025-09-22 | 0.330 | 3,892,000 | +4,000 | 0.65% | 1,284,360 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,888,000 | +30,000 | 0.65% | 1,069,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,858,000 | -20,000 | 0.64% | 1,157,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,878,000 | -4,000 | 0.65% | 1,105,230 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,882,000 | -27,000 | 0.65% | 1,125,780 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,909,000 | +1,000 | 0.65% | 1,211,790 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,908,000 | +5,200 | 0.65% | 1,152,860 |
| 2025-08-13 | 2025-08-11 | 0.239 | 3,902,800 | -3,000 | 0.65% | 932,769 |
| 2025-08-06 | 2025-08-04 | 0.240 | 3,905,800 | +54,000 | 0.65% | 937,392 |
| 2025-08-05 | 2025-08-01 | 0.239 | 3,851,800 | +20,000 | 0.64% | 920,580 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,831,800 | +76,000 | 0.64% | 996,268 |
| 2025-07-30 | 2025-07-28 | 0.270 | 3,755,800 | +106,000 | 0.63% | 1,014,066 |
| 2025-07-22 | 2025-07-18 | 0.280 | 3,649,800 | +7,000 | 0.61% | 1,021,944 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,642,800 | -1,000 | 0.61% | 1,038,198 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,643,800 | +11,000 | 0.61% | 1,056,702 |
| 2025-06-26 | 2025-06-24 | 0.295 | 3,632,800 | -1,000 | 0.61% | 1,071,676 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,633,800 | +1,000 | 0.61% | 1,071,971 |
| 2025-06-18 | 2025-06-16 | 0.310 | 3,632,800 | -91,000 | 0.61% | 1,126,168 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,723,800 | -2,000 | 0.62% | 1,154,378 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,725,800 | -47,000 | 0.62% | 1,136,369 |
| 2025-05-22 | 2025-05-20 | 0.335 | 3,772,800 | -33,000 | 0.63% | 1,263,888 |
| 2025-05-13 | 2025-05-09 | 0.315 | 3,805,800 | +4,000 | 0.63% | 1,198,827 |
| 2025-04-29 | 2025-04-25 | 0.280 | 3,801,800 | -2,000 | 0.63% | 1,064,504 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,803,800 | +2,000 | 0.63% | 1,065,064 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,801,800 | -10,000 | 0.63% | 1,064,504 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,811,800 | +10,000 | 0.64% | 1,067,304 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,801,800 | -3,000 | 0.63% | 1,102,522 |
| 2024-12-20 | 2024-12-18 | 0.270 | 3,804,800 | -6,000 | 0.63% | 1,027,296 |
| 2024-12-17 | 2024-12-13 | 0.255 | 3,810,800 | +76,800 | 0.64% | 971,754 |
| 2024-12-03 | 2024-11-29 | 0.265 | 3,734,000 | +1,000 | 0.62% | 989,510 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,733,000 | -4,000 | 0.62% | 1,119,900 |
| 2024-11-06 | 2024-11-04 | 0.285 | 3,737,000 | -120,000 | 0.62% | 1,065,045 |
| 2024-10-24 | 2024-10-22 | 0.265 | 3,857,000 | +40,000 | 0.64% | 1,022,105 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,817,000 | +2,000 | 0.64% | 1,183,270 |
| 2024-10-14 | 2024-10-09 | 0.295 | 3,815,000 | -180,000 | 0.64% | 1,125,425 |
| 2024-10-10 | 2024-10-08 | 0.290 | 3,995,000 | -195,000 | 0.67% | 1,158,550 |
| 2024-10-09 | 2024-10-07 | 0.330 | 4,190,000 | +79,000 | 0.70% | 1,382,700 |
| 2024-10-07 | 2024-10-03 | 0.340 | 4,111,000 | -35,000 | 0.69% | 1,397,740 |
| 2024-10-04 | 2024-10-02 | 0.340 | 4,146,000 | -50,000 | 0.69% | 1,409,640 |
| 2024-10-03 | 2024-09-30 | 0.300 | 4,196,000 | -19,000 | 0.70% | 1,258,800 |
| 2024-10-02 | 2024-09-27 | 0.295 | 4,215,000 | +8,000 | 0.70% | 1,243,425 |
| 2024-09-30 | 2024-09-26 | 0.295 | 4,207,000 | -306,000 | 0.70% | 1,241,065 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4,513,000 | -6,000 | 0.75% | 1,263,640 |
| 2024-09-23 | 2024-09-19 | 0.305 | 4,519,000 | -1,000 | 0.75% | 1,378,295 |
| 2024-09-10 | 2024-09-05 | 0.340 | 4,520,000 | +343,000 | 0.75% | 1,536,800 |
| 2024-08-13 | 2024-08-09 | 0.510 | 4,177,000 | +10,000 | 0.70% | 2,130,270 |
| 2024-08-09 | 2024-08-07 | 0.510 | 4,167,000 | +10,000 | 0.69% | 2,125,170 |
| 2024-07-31 | 2024-07-29 | 0.540 | 4,157,000 | -10,000 | 0.69% | 2,244,780 |
| 2024-07-22 | 2024-07-18 | 0.590 | 4,167,000 | -21,000 | 0.69% | 2,458,530 |
| 2024-07-08 | 2024-07-04 | 0.600 | 4,188,000 | -1,000 | 0.70% | 2,512,800 |
| 2024-07-05 | 2024-07-03 | 0.550 | 4,189,000 | +1,000 | 0.70% | 2,303,950 |
| 2024-07-03 | 2024-06-28 | 0.590 | 4,188,000 | -100,000 | 0.70% | 2,470,920 |
| 2024-05-27 | 2024-05-23 | 0.640 | 4,288,000 | +6,000 | 0.71% | 2,744,320 |
| 2024-05-22 | 2024-05-20 | 0.520 | 4,282,000 | -86,000 | 0.71% | 2,226,640 |
| 2024-05-17 | 2024-05-14 | 0.520 | 4,368,000 | +42,000 | 0.73% | 2,271,360 |
| 2024-05-16 | 2024-05-13 | 0.520 | 4,326,000 | +3,000 | 0.72% | 2,249,520 |
| 2024-04-24 | 2024-04-22 | 0.640 | 4,323,000 | -20,000 | 0.72% | 2,766,720 |
| 2024-03-27 | 2024-03-25 | 0.650 | 4,343,000 | -35,000 | 0.72% | 2,822,950 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,378,000 | -4,000 | 0.73% | 2,626,800 |
| 2024-02-20 | 2024-02-16 | 0.680 | 4,382,000 | -2,000 | 0.73% | 2,979,760 |
| 2024-01-30 | 2024-01-26 | 0.690 | 4,384,000 | -1,000 | 0.73% | 3,024,960 |
| 2024-01-11 | 2024-01-09 | 0.690 | 4,385,000 | -2,000 | 0.73% | 3,025,650 |
| 2023-12-28 | 2023-12-22 | 0.650 | 4,387,000 | -1,000 | 0.73% | 2,851,550 |
| 2023-12-19 | 2023-12-15 | 0.700 | 4,388,000 | -9,000 | 0.73% | 3,071,600 |
| 2023-12-14 | 2023-12-12 | 0.760 | 4,397,000 | -1,000 | 0.73% | 3,341,720 |
| 2023-12-12 | 2023-12-08 | 0.760 | 4,398,000 | +1,000 | 0.73% | 3,342,480 |
| 2023-12-05 | 2023-12-01 | 0.760 | 4,397,000 | -5,000 | 0.73% | 3,341,720 |
| 2023-11-30 | 2023-11-28 | 0.760 | 4,402,000 | -3,000 | 0.73% | 3,345,520 |
| 2023-11-17 | 2023-11-15 | 0.900 | 4,405,000 | -3,000 | 0.73% | 3,964,500 |
| 2023-11-13 | 2023-11-09 | 0.890 | 4,408,000 | -2,000 | 0.73% | 3,923,120 |
| 2023-11-09 | 2023-11-07 | 0.890 | 4,410,000 | -3,000 | 0.73% | 3,924,900 |
| 2023-10-31 | 2023-10-27 | 0.930 | 4,413,000 | -4,000 | 0.74% | 4,104,090 |
| 2023-10-25 | 2023-10-20 | 0.930 | 4,417,000 | -2,000 | 0.74% | 4,107,810 |
| 2023-10-10 | 2023-10-06 | 0.880 | 4,419,000 | -3,000 | 0.74% | 3,888,720 |
| 2023-10-04 | 2023-09-29 | 0.890 | 4,422,000 | -2,000 | 0.74% | 3,935,580 |
| 2023-09-26 | 2023-09-22 | 0.860 | 4,424,000 | -2,000 | 0.74% | 3,804,640 |
| 2023-09-22 | 2023-09-20 | 0.790 | 4,426,000 | -6,000 | 0.74% | 3,496,540 |
| 2023-09-19 | 2023-09-15 | 0.750 | 4,432,000 | -1,000 | 0.74% | 3,324,000 |
| 2023-08-31 | 2023-08-29 | 0.740 | 4,433,000 | +6,000 | 0.74% | 3,280,420 |
| 2023-08-30 | 2023-08-28 | 0.740 | 4,427,000 | -23,000 | 0.74% | 3,275,980 |
| 2023-08-28 | 2023-08-24 | 0.760 | 4,450,000 | +3,000 | 0.74% | 3,382,000 |
| 2023-08-25 | 2023-08-23 | 0.760 | 4,447,000 | +11,000 | 0.74% | 3,379,720 |
| 2023-08-22 | 2023-08-18 | 0.940 | 4,436,000 | +18,000 | 0.74% | 4,169,840 |
| 2023-08-14 | 2023-08-10 | 0.990 | 4,418,000 | -2,000 | 0.74% | 4,373,820 |
| 2023-08-11 | 2023-08-09 | 0.930 | 4,420,000 | +2,000 | 0.74% | 4,110,600 |
| 2023-07-13 | 2023-07-11 | 1.020 | 4,418,000 | -1,000 | 0.74% | 4,506,360 |
| 2023-07-07 | 2023-07-05 | 1.000 | 4,419,000 | -1,000 | 0.74% | 4,419,000 |
| 2023-07-04 | 2023-06-30 | 1.010 | 4,420,000 | -2,000 | 0.74% | 4,464,200 |
| 2023-06-30 | 2023-06-28 | 0.980 | 4,422,000 | -2,000 | 0.74% | 4,333,560 |
| 2023-06-27 | 2023-06-23 | 0.980 | 4,424,000 | +1,000 | 0.74% | 4,335,520 |
| 2023-06-26 | 2023-06-21 | 0.980 | 4,423,000 | +5,000 | 0.74% | 4,334,540 |
| 2023-06-15 | 2023-06-13 | 1.050 | 4,418,000 | -2,000 | 0.74% | 4,638,900 |
| 2023-06-06 | 2023-06-02 | 1.050 | 4,420,000 | -1,000 | 0.74% | 4,641,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 4,421,000 | -8,000 | 0.74% | 4,421,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 4,429,000 | -2,000 | 0.74% | 4,429,000 |
| 2023-05-23 | 2023-05-19 | 1.061 | 4,431,000 | +88,620 | 0.74% | 4,702,286 |
| 2023-05-19 | 2023-05-17 | 1.061 | 4,342,380 | -2,940 | 0.74% | 4,608,240 |
| 2023-05-03 | 2023-04-28 | 1.112 | 4,345,320 | -980 | 0.74% | 4,833,060 |
| 2023-04-28 | 2023-04-26 | 1.031 | 4,346,300 | -10,780 | 0.74% | 4,479,350 |
| 2023-04-18 | 2023-04-14 | 1.102 | 4,357,080 | -1,960 | 0.74% | 4,801,680 |
| 2023-04-13 | 2023-04-11 | 1.112 | 4,359,040 | +23,520 | 0.74% | 4,848,320 |
| 2023-04-12 | 2023-04-06 | 1.173 | 4,335,520 | -1,960 | 0.74% | 5,087,600 |
| 2023-03-24 | 2023-03-22 | 1.173 | 4,337,480 | +980 | 0.74% | 5,089,900 |
| 2023-03-22 | 2023-03-20 | 1.163 | 4,336,500 | +980 | 0.74% | 5,044,500 |
| 2023-03-17 | 2023-03-15 | 1.204 | 4,335,520 | -1,960 | 0.74% | 5,220,320 |
| 2023-03-14 | 2023-03-10 | 1.214 | 4,337,480 | +4,900 | 0.74% | 5,266,940 |
| 2023-03-13 | 2023-03-09 | 1.214 | 4,332,580 | +1,960 | 0.74% | 5,260,990 |
| 2023-01-04 | 2022-12-30 | 1.286 | 4,330,620 | -4,900 | 0.74% | 5,567,940 |
| 2023-01-03 | 2022-12-29 | 1.286 | 4,335,520 | -4,900 | 0.74% | 5,574,240 |
| 2022-12-07 | 2022-12-05 | 1.173 | 4,340,420 | -19,600 | 0.74% | 5,093,350 |
| 2022-11-22 | 2022-11-18 | 1.082 | 4,360,020 | -980 | 0.74% | 4,715,940 |
| 2022-11-17 | 2022-11-15 | 1.082 | 4,361,000 | -1,960 | 0.74% | 4,717,000 |
| 2022-11-08 | 2022-11-04 | 1.051 | 4,362,960 | -10,780 | 0.74% | 4,585,560 |
| 2022-10-26 | 2022-10-24 | 0.990 | 4,373,740 | -23,520 | 0.74% | 4,329,110 |
| 2022-10-20 | 2022-10-18 | 1.020 | 4,397,260 | +1,960 | 0.75% | 4,487,000 |
| 2022-10-19 | 2022-10-17 | 1.051 | 4,395,300 | -980 | 0.75% | 4,619,550 |
| 2022-10-18 | 2022-10-14 | 1.122 | 4,396,280 | +41,160 | 0.75% | 4,934,600 |
| 2022-10-13 | 2022-10-11 | 1.143 | 4,355,120 | +7,840 | 0.74% | 4,977,280 |
| 2022-10-12 | 2022-10-10 | 1.173 | 4,347,280 | -2,940 | 0.74% | 5,101,400 |
| 2022-10-11 | 2022-10-07 | 1.255 | 4,350,220 | +1,960 | 0.74% | 5,459,970 |
| 2022-10-10 | 2022-10-06 | 1.286 | 4,348,260 | +11,760 | 0.74% | 5,590,620 |
| 2022-10-07 | 2022-10-05 | 1.357 | 4,336,500 | -8,820 | 0.74% | 5,885,250 |
| 2022-10-06 | 2022-10-03 | 1.347 | 4,345,320 | -4,900 | 0.74% | 5,852,880 |
| 2022-10-05 | 2022-09-30 | 1.347 | 4,350,220 | +4,900 | 0.74% | 5,859,480 |
| 2022-09-27 | 2022-09-23 | 1.388 | 4,345,320 | +8,820 | 0.74% | 6,030,240 |
| 2022-09-26 | 2022-09-22 | 1.388 | 4,336,500 | -1,960 | 0.74% | 6,018,000 |
| 2022-09-20 | 2022-09-16 | 1.398 | 4,338,460 | -980 | 0.74% | 6,064,990 |
| 2022-09-19 | 2022-09-15 | 1.398 | 4,339,440 | -980 | 0.74% | 6,066,360 |
| 2022-09-15 | 2022-09-13 | 1.471 | 4,340,420 | +980 | 0.74% | 6,382,971 |
| 2022-09-14 | 2022-09-09 | 1.534 | 4,339,440 | +121,128 | 0.74% | 6,655,024 |
| 2022-09-13 | 2022-09-08 | 1.408 | 4,218,312 | +2,856 | 0.74% | 5,937,540 |
| 2022-09-09 | 2022-09-07 | 1.450 | 4,215,456 | -9,520 | 0.74% | 6,110,640 |
| 2022-09-08 | 2022-09-06 | 1.492 | 4,224,976 | -952 | 0.74% | 6,301,960 |
| 2022-09-07 | 2022-09-05 | 1.418 | 4,225,928 | +3,808 | 0.74% | 5,992,650 |
| 2022-09-06 | 2022-09-02 | 1.492 | 4,222,120 | -952 | 0.74% | 6,297,700 |
| 2022-09-05 | 2022-09-01 | 1.418 | 4,223,072 | +952 | 0.74% | 5,988,600 |
| 2022-09-02 | 2022-08-31 | 1.597 | 4,222,120 | -952 | 0.74% | 6,741,200 |
| 2022-08-30 | 2022-08-26 | 1.597 | 4,223,072 | +824,432 | 0.74% | 6,742,720 |
| 2022-08-18 | 2022-08-16 | 1.471 | 3,398,640 | +5,712 | 0.60% | 4,998,000 |
| 2022-08-17 | 2022-08-15 | 1.397 | 3,392,928 | -952 | 0.59% | 4,740,120 |
| 2022-08-16 | 2022-08-12 | 1.408 | 3,393,880 | +5,712 | 0.59% | 4,777,100 |
| 2022-08-15 | 2022-08-11 | 1.439 | 3,388,168 | -4,760 | 0.59% | 4,875,830 |
| 2022-08-12 | 2022-08-10 | 1.460 | 3,392,928 | +2,856 | 0.59% | 4,953,960 |
| 2022-08-10 | 2022-08-08 | 1.586 | 3,390,072 | -952 | 0.59% | 5,377,110 |
| 2022-08-09 | 2022-08-05 | 1.523 | 3,391,024 | -952 | 0.59% | 5,164,900 |
| 2022-08-08 | 2022-08-04 | 1.534 | 3,391,976 | +31,416 | 0.59% | 5,201,980 |
| 2022-08-05 | 2022-08-03 | 1.597 | 3,360,560 | +4,760 | 0.59% | 5,365,600 |
| 2022-08-04 | 2022-08-02 | 1.649 | 3,355,800 | +952 | 0.59% | 5,534,250 |
| 2022-08-01 | 2022-07-28 | 1.628 | 3,354,848 | -2,856 | 0.59% | 5,462,200 |
| 2022-07-28 | 2022-07-26 | 1.723 | 3,357,704 | +4,760 | 0.59% | 5,784,280 |
| 2022-07-27 | 2022-07-25 | 1.765 | 3,352,944 | -1,904 | 0.59% | 5,916,960 |
| 2022-07-26 | 2022-07-22 | 1.702 | 3,354,848 | +2,856 | 0.59% | 5,708,880 |
| 2022-07-18 | 2022-07-14 | 1.775 | 3,351,992 | -952 | 0.59% | 5,950,490 |
| 2022-07-14 | 2022-07-12 | 1.660 | 3,352,944 | +952 | 0.59% | 5,564,760 |
| 2022-07-07 | 2022-07-05 | 1.786 | 3,351,992 | -1,904 | 0.59% | 5,985,700 |
| 2022-07-05 | 2022-06-30 | 1.775 | 3,353,896 | +1,904 | 0.59% | 5,953,870 |
| 2022-06-27 | 2022-06-23 | 1.926 | 3,351,992 | +7,616 | 0.59% | 6,456,924 |
| 2022-06-24 | 2022-06-22 | 1.926 | 3,344,376 | +151,977 | 0.59% | 6,442,253 |
| 2022-06-22 | 2022-06-20 | 1.970 | 3,192,399 | -1,817 | 0.59% | 6,290,061 |
| 2022-06-21 | 2022-06-17 | 1.970 | 3,194,216 | -1,817 | 0.59% | 6,293,641 |
| 2022-06-13 | 2022-06-09 | 1.937 | 3,196,033 | -908 | 0.59% | 6,191,681 |
| 2022-06-09 | 2022-06-07 | 1.981 | 3,196,941 | +2,725 | 0.59% | 6,334,200 |
| 2022-06-07 | 2022-06-02 | 1.970 | 3,194,216 | -1,817 | 0.59% | 6,293,641 |
| 2022-06-06 | 2022-06-01 | 1.970 | 3,196,033 | +1,817 | 0.59% | 6,297,221 |
| 2022-05-26 | 2022-05-24 | 1.981 | 3,194,216 | +1,817 | 0.59% | 6,328,801 |
| 2022-05-24 | 2022-05-20 | 2.080 | 3,192,399 | +19,987 | 0.59% | 6,641,461 |
| 2022-05-19 | 2022-05-17 | 2.080 | 3,172,412 | +7,268 | 0.58% | 6,599,880 |
| 2022-05-11 | 2022-05-06 | 2.124 | 3,165,144 | -909 | 0.58% | 6,724,119 |
| 2022-05-04 | 2022-04-29 | 2.113 | 3,166,053 | +909 | 0.58% | 6,691,200 |
| 2022-05-03 | 2022-04-28 | 2.113 | 3,165,144 | -909 | 0.58% | 6,689,279 |
| 2022-04-28 | 2022-04-26 | 2.036 | 3,166,053 | +3,634 | 0.58% | 6,447,250 |
| 2022-04-27 | 2022-04-25 | 2.047 | 3,162,419 | -1,817 | 0.58% | 6,474,660 |
| 2022-04-26 | 2022-04-22 | 2.058 | 3,164,236 | -908 | 0.58% | 6,513,210 |
| 2022-04-25 | 2022-04-21 | 2.080 | 3,165,144 | -1,817 | 0.58% | 6,584,759 |
| 2022-04-19 | 2022-04-13 | 2.091 | 3,166,961 | -1,817 | 0.58% | 6,623,399 |
| 2022-04-07 | 2022-04-04 | 2.080 | 3,168,778 | +908 | 0.58% | 6,592,320 |
| 2022-04-04 | 2022-03-31 | 2.080 | 3,167,870 | -2,725 | 0.58% | 6,590,430 |
| 2022-04-01 | 2022-03-30 | 2.080 | 3,170,595 | -178,062 | 0.58% | 6,596,100 |
| 2022-03-31 | 2022-03-29 | 1.970 | 3,348,657 | -19,987 | 0.61% | 6,597,939 |
| 2022-03-30 | 2022-03-28 | 1.915 | 3,368,644 | -18,169 | 0.62% | 6,451,920 |
| 2022-03-28 | 2022-03-24 | 1.981 | 3,386,813 | +227,120 | 0.62% | 6,710,399 |
| 2022-03-25 | 2022-03-23 | 2.014 | 3,159,693 | +13,627 | 0.58% | 6,364,739 |
| 2022-03-23 | 2022-03-21 | 2.014 | 3,146,066 | +7,268 | 0.58% | 6,337,290 |
| 2022-03-22 | 2022-03-18 | 1.970 | 3,138,798 | +5,450 | 0.58% | 6,184,449 |
| 2022-03-21 | 2022-03-17 | 2.014 | 3,133,348 | -2,725 | 0.57% | 6,311,671 |
| 2022-03-18 | 2022-03-16 | 2.036 | 3,136,073 | -3,634 | 0.58% | 6,386,200 |
| 2022-03-17 | 2022-03-15 | 1.915 | 3,139,707 | +909 | 0.58% | 6,013,440 |
| 2022-03-16 | 2022-03-14 | 2.003 | 3,138,798 | +154,441 | 0.58% | 6,288,099 |
| 2022-03-14 | 2022-03-10 | 2.058 | 2,984,357 | +9,993 | 0.55% | 6,142,950 |
| 2022-03-11 | 2022-03-09 | 2.036 | 2,974,364 | +6,360 | 0.55% | 6,056,901 |
| 2022-03-10 | 2022-03-08 | 2.036 | 2,968,004 | +4,542 | 0.54% | 6,043,950 |
| 2022-03-09 | 2022-03-07 | 2.047 | 2,963,462 | -7,268 | 0.54% | 6,067,320 |
| 2022-03-08 | 2022-03-04 | 2.047 | 2,970,730 | +1,817 | 0.55% | 6,082,201 |
| 2022-03-04 | 2022-03-02 | 2.058 | 2,968,913 | +2,726 | 0.54% | 6,111,161 |
| 2022-03-02 | 2022-02-28 | 2.069 | 2,966,187 | +1,817 | 0.54% | 6,138,200 |
| 2022-03-01 | 2022-02-25 | 2.069 | 2,964,370 | +5,451 | 0.54% | 6,134,440 |
| 2022-02-28 | 2022-02-24 | 2.124 | 2,958,919 | -1,817 | 0.54% | 6,286,009 |
| 2022-02-25 | 2022-02-23 | 2.135 | 2,960,736 | -26,346 | 0.54% | 6,322,459 |
| 2022-02-24 | 2022-02-22 | 2.157 | 2,987,082 | +39,973 | 0.55% | 6,444,479 |
| 2022-02-22 | 2022-02-18 | 2.135 | 2,947,109 | -909 | 0.54% | 6,293,360 |
| 2022-02-21 | 2022-02-17 | 2.135 | 2,948,018 | +17,262 | 0.54% | 6,295,301 |
| 2022-02-18 | 2022-02-16 | 2.091 | 2,930,756 | -4,543 | 0.54% | 6,129,399 |
| 2022-02-17 | 2022-02-15 | 2.135 | 2,935,299 | +15,444 | 0.54% | 6,268,140 |
| 2022-02-16 | 2022-02-14 | 2.146 | 2,919,855 | -3,634 | 0.54% | 6,267,301 |
| 2022-02-15 | 2022-02-11 | 2.091 | 2,923,489 | -5,451 | 0.54% | 6,114,201 |
| 2022-02-11 | 2022-02-09 | 2.190 | 2,928,940 | -17,261 | 0.54% | 6,415,761 |
| 2022-02-08 | 2022-02-04 | 2.179 | 2,946,201 | -908 | 0.54% | 6,421,141 |
| 2022-02-07 | 2022-01-31 | 2.168 | 2,947,109 | +9,085 | 0.54% | 6,390,680 |
| 2022-02-04 | 2022-01-27 | 2.190 | 2,938,024 | +908 | 0.54% | 6,435,659 |
| 2022-01-28 | 2022-01-26 | 2.411 | 2,937,116 | -908 | 0.54% | 7,080,270 |
| 2022-01-26 | 2022-01-24 | 2.389 | 2,938,024 | +2,725 | 0.54% | 7,017,779 |
| 2022-01-25 | 2022-01-21 | 2.356 | 2,935,299 | -908 | 0.54% | 6,914,340 |
| 2022-01-24 | 2022-01-20 | 2.422 | 2,936,207 | -28,163 | 0.54% | 7,110,399 |
| 2022-01-21 | 2022-01-19 | 2.378 | 2,964,370 | -16,353 | 0.54% | 7,048,079 |
| 2022-01-20 | 2022-01-18 | 2.345 | 2,980,723 | +167,160 | 0.55% | 6,988,530 |
| 2022-01-19 | 2022-01-17 | 2.422 | 2,813,563 | -908 | 0.52% | 6,813,401 |
| 2022-01-18 | 2022-01-14 | 2.422 | 2,814,471 | -1,817 | 0.52% | 6,815,600 |
| 2022-01-12 | 2022-01-10 | 2.444 | 2,816,288 | +1,817 | 0.52% | 6,882,000 |
| 2022-01-10 | 2022-01-06 | 2.532 | 2,814,471 | +22,712 | 0.52% | 7,125,400 |
| 2022-01-06 | 2022-01-04 | 2.521 | 2,791,759 | -1,817 | 0.51% | 7,037,170 |
| 2022-01-05 | 2022-01-03 | 2.532 | 2,793,576 | +7,268 | 0.51% | 7,072,500 |
| 2022-01-04 | 2021-12-31 | 2.510 | 2,786,308 | -2,726 | 0.51% | 6,992,760 |
| 2022-01-03 | 2021-12-29 | 2.477 | 2,789,034 | +76,313 | 0.51% | 6,907,501 |
| 2021-12-30 | 2021-12-28 | 2.532 | 2,712,721 | +238,021 | 0.50% | 6,867,799 |
| 2021-12-29 | 2021-12-24 | 2.532 | 2,474,700 | +234,388 | 0.45% | 6,265,201 |
| 2021-12-28 | 2021-12-22 | 2.444 | 2,240,312 | +178,971 | 0.41% | 5,474,521 |
| 2021-12-23 | 2021-12-21 | 2.400 | 2,061,341 | -7,268 | 0.38% | 4,946,420 |
| 2021-12-22 | 2021-12-20 | 2.444 | 2,068,609 | +198,049 | 0.38% | 5,054,940 |
| 2021-12-21 | 2021-12-17 | 2.444 | 1,870,560 | +195,323 | 0.34% | 4,570,979 |
| 2021-12-20 | 2021-12-16 | 2.466 | 1,675,237 | +187,147 | 0.31% | 4,130,560 |
| 2021-12-17 | 2021-12-15 | 2.477 | 1,488,090 | -909 | 0.27% | 3,685,499 |
| 2021-12-16 | 2021-12-14 | 2.477 | 1,488,999 | +115,377 | 0.27% | 3,687,751 |
| 2021-12-15 | 2021-12-13 | 2.532 | 1,373,622 | -117,194 | 0.25% | 3,477,601 |
| 2021-12-14 | 2021-12-10 | 2.499 | 1,490,816 | -4,542 | 0.27% | 3,725,071 |
| 2021-12-13 | 2021-12-09 | 2.499 | 1,495,358 | -1,817 | 0.27% | 3,736,420 |
| 2021-12-10 | 2021-12-08 | 2.521 | 1,497,175 | -2,725 | 0.27% | 3,773,920 |
| 2021-12-08 | 2021-12-06 | 2.521 | 1,499,900 | +1,816 | 0.28% | 3,780,789 |
| 2021-12-07 | 2021-12-03 | 2.521 | 1,498,084 | +53,601 | 0.27% | 3,776,211 |
| 2021-12-06 | 2021-12-02 | 2.488 | 1,444,483 | -5,451 | 0.26% | 3,593,400 |
| 2021-12-03 | 2021-12-01 | 2.554 | 1,449,934 | +2,725 | 0.27% | 3,702,720 |
| 2021-12-02 | 2021-11-30 | 2.521 | 1,447,209 | -908 | 0.27% | 3,647,971 |
| 2021-11-24 | 2021-11-22 | 2.620 | 1,448,117 | -11,810 | 0.27% | 3,793,720 |
| 2021-11-23 | 2021-11-19 | 2.466 | 1,459,927 | -9,085 | 0.27% | 3,599,679 |
| 2021-11-22 | 2021-11-18 | 2.389 | 1,469,012 | -9,993 | 0.27% | 3,508,890 |
| 2021-11-19 | 2021-11-17 | 2.301 | 1,479,005 | +59,051 | 0.27% | 3,402,519 |
| 2021-11-18 | 2021-11-16 | 2.367 | 1,419,954 | +908 | 0.26% | 3,360,449 |
| 2021-11-17 | 2021-11-15 | 2.477 | 1,419,046 | +15,444 | 0.26% | 3,514,501 |
| 2021-11-16 | 2021-11-12 | 2.400 | 1,403,602 | -2,725 | 0.26% | 3,368,101 |
| 2021-11-10 | 2021-11-08 | 2.510 | 1,406,327 | +92,665 | 0.26% | 3,529,440 |
| 2021-11-09 | 2021-11-05 | 2.422 | 1,313,662 | -909 | 0.24% | 3,181,200 |
| 2021-11-08 | 2021-11-04 | 2.422 | 1,314,571 | -19,986 | 0.24% | 3,183,401 |
| 2021-11-04 | 2021-11-02 | 2.290 | 1,334,557 | +40,881 | 0.24% | 3,055,520 |
| 2021-11-03 | 2021-11-01 | 2.510 | 1,293,676 | +1,817 | 0.24% | 3,246,721 |
| 2021-11-01 | 2021-10-28 | 2.587 | 1,291,859 | -908 | 0.24% | 3,341,701 |
| 2021-10-29 | 2021-10-27 | 2.609 | 1,292,767 | -1,817 | 0.24% | 3,372,510 |
| 2021-10-28 | 2021-10-26 | 2.565 | 1,294,584 | -8,176 | 0.24% | 3,320,250 |
| 2021-10-27 | 2021-10-25 | 2.620 | 1,302,760 | -2,726 | 0.24% | 3,412,919 |
| 2021-10-25 | 2021-10-21 | 2.708 | 1,305,486 | +1,817 | 0.24% | 3,535,021 |
| 2021-10-19 | 2021-10-15 | 2.807 | 1,303,669 | +1,817 | 0.24% | 3,659,251 |
| 2021-10-12 | 2021-10-08 | 2.686 | 1,301,852 | -20,895 | 0.24% | 3,496,520 |
| 2021-10-11 | 2021-10-07 | 2.631 | 1,322,747 | -908 | 0.24% | 3,479,840 |
| 2021-10-06 | 2021-10-04 | 2.642 | 1,323,655 | -909 | 0.24% | 3,496,799 |
| 2021-09-30 | 2021-09-28 | 2.741 | 1,324,564 | -3,634 | 0.24% | 3,630,420 |
| 2021-09-29 | 2021-09-27 | 2.763 | 1,328,198 | -908 | 0.24% | 3,669,621 |
| 2021-09-28 | 2021-09-24 | 2.576 | 1,329,106 | +6,359 | 0.24% | 3,423,419 |
| 2021-09-27 | 2021-09-23 | 2.675 | 1,322,747 | +6,359 | 0.24% | 3,538,080 |
| 2021-09-24 | 2021-09-21 | 2.697 | 1,316,388 | +1,817 | 0.24% | 3,550,051 |
| 2021-09-20 | 2021-09-16 | 2.576 | 1,314,571 | -48,149 | 0.24% | 3,385,981 |
| 2021-09-17 | 2021-09-15 | 2.664 | 1,362,720 | +5,451 | 0.25% | 3,630,000 |
| 2021-09-16 | 2021-09-14 | 2.576 | 1,357,269 | -1,817 | 0.25% | 3,495,960 |
| 2021-09-15 | 2021-09-13 | 2.587 | 1,359,086 | -909 | 0.25% | 3,515,600 |
| 2021-09-14 | 2021-09-10 | 2.642 | 1,359,995 | -25,437 | 0.25% | 3,592,801 |
| 2021-09-13 | 2021-09-09 | 2.675 | 1,385,432 | -55,417 | 0.25% | 3,705,750 |
| 2021-09-10 | 2021-09-08 | 2.840 | 1,440,849 | +2,725 | 0.26% | 4,091,879 |
| 2021-09-09 | 2021-09-07 | 2.928 | 1,438,124 | -9,085 | 0.26% | 4,210,780 |
| 2021-09-08 | 2021-09-06 | 2.928 | 1,447,209 | +9,085 | 0.27% | 4,237,381 |
| 2021-09-07 | 2021-09-03 | 2.884 | 1,438,124 | -908 | 0.26% | 4,147,460 |
| 2021-09-06 | 2021-09-02 | 2.917 | 1,439,032 | -29,072 | 0.26% | 4,197,599 |
| 2021-09-03 | 2021-09-01 | 3.072 | 1,468,104 | -1,817 | 0.27% | 4,510,143 |
| 2021-09-02 | 2021-08-31 | 3.139 | 1,469,921 | +26,824 | 0.27% | 4,614,609 |
| 2021-08-31 | 2021-08-27 | 3.027 | 1,443,097 | -28,541 | 0.27% | 4,368,599 |
| 2021-08-30 | 2021-08-26 | 2.971 | 1,471,638 | +20,514 | 0.27% | 4,372,500 |
| 2021-08-27 | 2021-08-25 | 3.162 | 1,451,124 | +15,162 | 0.27% | 4,588,139 |
| 2021-08-26 | 2021-08-24 | 3.229 | 1,435,962 | -11,595 | 0.27% | 4,636,800 |
| 2021-08-25 | 2021-08-23 | 3.139 | 1,447,557 | +202,462 | 0.27% | 4,544,401 |
| 2021-08-24 | 2021-08-20 | 3.330 | 1,245,095 | +158,758 | 0.23% | 4,146,120 |
| 2021-08-23 | 2021-08-19 | 3.397 | 1,086,337 | +4,460 | 0.20% | 3,690,542 |
| 2021-08-20 | 2021-08-18 | 3.420 | 1,081,877 | +141,812 | 0.20% | 3,699,650 |
| 2021-08-19 | 2021-08-17 | 3.364 | 940,065 | -10,702 | 0.18% | 3,162,001 |
| 2021-08-18 | 2021-08-16 | 3.476 | 950,767 | +6,243 | 0.18% | 3,304,599 |
| 2021-08-17 | 2021-08-13 | 3.498 | 944,524 | +892 | 0.18% | 3,304,080 |
| 2021-08-16 | 2021-08-12 | 3.408 | 943,632 | -7,135 | 0.18% | 3,216,319 |
| 2021-08-13 | 2021-08-11 | 3.420 | 950,767 | +16,946 | 0.18% | 3,251,299 |
| 2021-08-12 | 2021-08-10 | 3.397 | 933,821 | +240,813 | 0.17% | 3,172,409 |
| 2021-08-11 | 2021-08-09 | 3.431 | 693,008 | -892 | 0.13% | 2,377,621 |
| 2021-08-09 | 2021-08-05 | 3.341 | 693,900 | +1,784 | 0.13% | 2,318,441 |
| 2021-08-06 | 2021-08-04 | 3.319 | 692,116 | -10,703 | 0.13% | 2,296,960 |
| 2021-08-05 | 2021-08-03 | 3.364 | 702,819 | +14,271 | 0.13% | 2,364,001 |
| 2021-08-03 | 2021-07-30 | 3.521 | 688,548 | -2,676 | 0.13% | 2,424,079 |
| 2021-08-02 | 2021-07-29 | 3.521 | 691,224 | -30,325 | 0.13% | 2,433,500 |
| 2021-07-29 | 2021-07-27 | 3.308 | 721,549 | -20,513 | 0.13% | 2,386,551 |
| 2021-07-28 | 2021-07-26 | 3.330 | 742,062 | +2,675 | 0.14% | 2,471,039 |
| 2021-07-27 | 2021-07-23 | 3.420 | 739,387 | -6,243 | 0.14% | 2,528,451 |
| 2021-07-26 | 2021-07-22 | 3.420 | 745,630 | -8,919 | 0.14% | 2,549,800 |
| 2021-07-23 | 2021-07-21 | 3.465 | 754,549 | -10,703 | 0.14% | 2,614,140 |
| 2021-07-22 | 2021-07-20 | 3.498 | 765,252 | +41,028 | 0.14% | 2,676,961 |
| 2021-07-21 | 2021-07-19 | 3.610 | 724,224 | -27,649 | 0.14% | 2,614,639 |
| 2021-07-20 | 2021-07-16 | 3.621 | 751,873 | +30,324 | 0.14% | 2,722,889 |
| 2021-07-19 | 2021-07-15 | 3.644 | 721,549 | +32,109 | 0.13% | 2,629,251 |
| 2021-07-16 | 2021-07-14 | 3.565 | 689,440 | +51,730 | 0.13% | 2,458,139 |
| 2021-07-15 | 2021-07-13 | 3.521 | 637,710 | +269,355 | 0.12% | 2,245,101 |
| 2021-07-14 | 2021-07-12 | 2.949 | 368,355 | -17,839 | 0.07% | 1,086,189 |
| 2021-07-12 | 2021-07-08 | 2.713 | 386,194 | +2,676 | 0.07% | 1,047,861 |
| 2021-07-09 | 2021-07-07 | 2.725 | 383,518 | +35,676 | 0.07% | 1,044,901 |
| 2021-07-08 | 2021-07-06 | 2.467 | 347,842 | +17,838 | 0.07% | 858,001 |
| 2021-07-07 | 2021-07-05 | 2.433 | 330,004 | -1,784 | 0.06% | 802,901 |
| 2021-06-28 | 2021-06-24 | 2.310 | 331,788 | +1,784 | 0.06% | 766,321 |
| 2021-06-25 | 2021-06-23 | 2.242 | 330,004 | +22,298 | 0.06% | 740,001 |
| 2021-06-24 | 2021-06-22 | 2.242 | 307,706 | +40,135 | 0.06% | 690,000 |
| 2021-06-23 | 2021-06-21 | 2.276 | 267,571 | -4,459 | 0.05% | 609,001 |
| 2021-06-22 | 2021-06-18 | 2.242 | 272,030 | +13,378 | 0.05% | 610,000 |
| 2021-06-21 | 2021-06-17 | 2.265 | 258,652 | +8,919 | 0.05% | 585,801 |
| 2021-06-16 | 2021-06-11 | 2.298 | 249,733 | +76,704 | 0.05% | 574,001 |
| 2021-06-10 | 2021-06-08 | 2.355 | 173,029 | -1,784 | 0.03% | 407,400 |
| 2021-06-09 | 2021-06-07 | 2.355 | 174,813 | +1,784 | 0.03% | 411,601 |
| 2021-05-28 | 2021-05-26 | 2.626 | 173,029 | -3,395 | 0.03% | 454,383 |
| 2021-05-26 | 2021-05-24 | 2.707 | 176,424 | -8,607 | 0.03% | 477,649 |
| 2021-05-25 | 2021-05-21 | 2.673 | 185,031 | -28,400 | 0.04% | 494,501 |
| 2021-05-21 | 2021-05-18 | 2.417 | 213,431 | -25,818 | 0.04% | 515,841 |
| 2021-05-20 | 2021-05-17 | 2.266 | 239,249 | -6,885 | 0.05% | 542,101 |
| 2021-05-14 | 2021-05-12 | 2.161 | 246,134 | -32,703 | 0.05% | 531,961 |
| 2021-05-10 | 2021-05-06 | 2.161 | 278,837 | +4,303 | 0.05% | 602,641 |
| 2021-05-06 | 2021-05-04 | 2.231 | 274,534 | -12,048 | 0.05% | 612,481 |
| 2021-04-30 | 2021-04-28 | 2.208 | 286,582 | -8,606 | 0.06% | 632,700 |
| 2021-04-29 | 2021-04-27 | 2.196 | 295,188 | -43,031 | 0.06% | 648,269 |
| 2021-04-22 | 2021-04-20 | 2.208 | 338,219 | -2,581 | 0.07% | 746,701 |
| 2021-04-21 | 2021-04-19 | 2.254 | 340,800 | -1,722 | 0.07% | 768,239 |
| 2021-04-14 | 2021-04-12 | 2.080 | 342,522 | -9,466 | 0.07% | 712,421 |
| 2021-04-12 | 2021-04-08 | 2.208 | 351,988 | +860 | 0.07% | 777,099 |
| 2021-03-24 | 2021-03-22 | 2.254 | 351,128 | +861 | 0.07% | 791,521 |
| 2021-03-19 | 2021-03-17 | 2.324 | 350,267 | +861 | 0.07% | 814,000 |
| 2021-03-18 | 2021-03-16 | 2.185 | 349,406 | -42,170 | 0.07% | 763,279 |
| 2021-03-11 | 2021-03-09 | 2.196 | 391,576 | -861 | 0.08% | 859,949 |
| 2021-03-10 | 2021-03-08 | 2.173 | 392,437 | -12,048 | 0.08% | 852,720 |
| 2021-03-08 | 2021-03-04 | 2.312 | 404,485 | -3,443 | 0.08% | 935,299 |
| 2021-03-04 | 2021-03-02 | 2.324 | 407,928 | +7,746 | 0.08% | 948,001 |
| 2021-03-03 | 2021-03-01 | 2.312 | 400,182 | -6,025 | 0.08% | 925,349 |
| 2021-03-01 | 2021-02-25 | 2.126 | 406,207 | +12,910 | 0.08% | 863,761 |
| 2021-02-26 | 2021-02-24 | 2.092 | 393,297 | +5,163 | 0.08% | 822,599 |
| 2021-02-23 | 2021-02-19 | 2.010 | 388,134 | +18,073 | 0.08% | 780,230 |
| 2021-02-05 | 2021-02-03 | 1.627 | 370,061 | -8,606 | 0.07% | 602,000 |
| 2021-02-04 | 2021-02-02 | 1.545 | 378,667 | +8,606 | 0.07% | 585,200 |
| 2021-02-01 | 2021-01-28 | 1.545 | 370,061 | +39,588 | 0.07% | 571,900 |
| 2021-01-28 | 2021-01-26 | 1.545 | 330,473 | +46,473 | 0.06% | 510,720 |
| 2021-01-15 | 2021-01-13 | 1.789 | 284,000 | -84,340 | 0.05% | 508,199 |
| 2021-01-13 | 2021-01-11 | 1.743 | 368,340 | -4,303 | 0.07% | 642,000 |
| 2021-01-05 | 2020-12-31 | 1.801 | 372,643 | +88,643 | 0.07% | 671,150 |
| 2021-01-04 | 2020-12-29 | 1.638 | 284,000 | +61,103 | 0.05% | 465,299 |
| 2020-12-29 | 2020-12-24 | 1.650 | 222,897 | -21,515 | 0.04% | 367,780 |
| 2020-12-23 | 2020-12-21 | 1.615 | 244,412 | -64,546 | 0.05% | 394,759 |
| 2020-12-22 | 2020-12-18 | 1.592 | 308,958 | -169,540 | 0.06% | 491,830 |
| 2020-12-01 | 2020-11-27 | 1.580 | 478,498 | -255,600 | 0.09% | 756,161 |
| 2020-11-30 | 2020-11-26 | 1.580 | 734,098 | -170,400 | 0.14% | 1,160,080 |
| 2020-11-27 | 2020-11-25 | 1.569 | 904,498 | -277,116 | 0.18% | 1,418,850 |
| 2020-11-26 | 2020-11-24 | 1.627 | 1,181,614 | -11,187 | 0.23% | 1,922,201 |
| 2020-11-25 | 2020-11-23 | 1.662 | 1,192,801 | +5,163 | 0.23% | 1,981,979 |
| 2020-11-18 | 2020-11-16 | 1.232 | 1,187,638 | -12,909 | 0.23% | 1,462,800 |
| 2020-11-17 | 2020-11-13 | 1.197 | 1,200,547 | -1,721 | 0.23% | 1,436,850 |
| 2020-11-13 | 2020-11-11 | 1.185 | 1,202,268 | -172,982 | 0.23% | 1,424,940 |
| 2020-11-11 | 2020-11-09 | 1.174 | 1,375,250 | -861 | 0.27% | 1,613,980 |
| 2020-11-09 | 2020-11-05 | 1.174 | 1,376,111 | -860 | 0.27% | 1,614,990 |
| 2020-11-05 | 2020-11-03 | 1.174 | 1,376,971 | -20,655 | 0.27% | 1,616,000 |
| 2020-11-04 | 2020-11-02 | 1.197 | 1,397,626 | -861 | 0.27% | 1,672,720 |
| 2020-11-03 | 2020-10-30 | 1.115 | 1,398,487 | -17,212 | 0.27% | 1,560,001 |
| 2020-10-27 | 2020-10-22 | 1.115 | 1,415,699 | -860 | 0.27% | 1,579,200 |
| 2020-10-22 | 2020-10-20 | 1.104 | 1,416,559 | -861 | 0.27% | 1,563,700 |
| 2020-10-20 | 2020-10-16 | 1.104 | 1,417,420 | +861 | 0.27% | 1,564,650 |
| 2020-10-19 | 2020-10-15 | 1.104 | 1,416,559 | -861 | 0.27% | 1,563,700 |
| 2020-10-12 | 2020-10-08 | 1.092 | 1,417,420 | -27,539 | 0.27% | 1,548,180 |
| 2020-10-09 | 2020-10-07 | 1.127 | 1,444,959 | -1,722 | 0.28% | 1,628,630 |
| 2020-10-06 | 2020-09-30 | 1.127 | 1,446,681 | -860 | 0.28% | 1,630,571 |
| 2020-10-05 | 2020-09-29 | 1.057 | 1,447,541 | +2,582 | 0.28% | 1,530,620 |
| 2020-09-29 | 2020-09-25 | 1.115 | 1,444,959 | -861 | 0.28% | 1,611,840 |
| 2020-09-24 | 2020-09-22 | 1.104 | 1,445,820 | -861 | 0.28% | 1,596,000 |
| 2020-09-21 | 2020-09-17 | 1.104 | 1,446,681 | +861 | 0.28% | 1,596,951 |
| 2020-09-18 | 2020-09-16 | 1.139 | 1,445,820 | -861 | 0.28% | 1,646,400 |
| 2020-09-16 | 2020-09-14 | 1.139 | 1,446,681 | -1,721 | 0.28% | 1,647,381 |
| 2020-09-11 | 2020-09-09 | 1.092 | 1,448,402 | +861 | 0.28% | 1,582,020 |
| 2020-09-10 | 2020-09-08 | 1.104 | 1,447,541 | -1,721 | 0.28% | 1,597,900 |
| 2020-08-17 | 2020-08-13 | 1.115 | 1,449,262 | -7,746 | 0.28% | 1,616,640 |
| 2020-08-13 | 2020-08-11 | 1.115 | 1,457,008 | -2,582 | 0.28% | 1,625,280 |
| 2020-08-06 | 2020-08-04 | 1.104 | 1,459,590 | +18,073 | 0.28% | 1,611,200 |
| 2020-07-27 | 2020-07-23 | 1.162 | 1,441,517 | -119,624 | 0.28% | 1,675,000 |
| 2020-07-24 | 2020-07-22 | 1.208 | 1,561,141 | +860 | 0.30% | 1,886,560 |
| 2020-07-23 | 2020-07-21 | 1.197 | 1,560,281 | -1,896,778 | 0.30% | 1,867,390 |
| 2020-07-22 | 2020-07-20 | 1.081 | 3,457,059 | -67,127 | 0.67% | 3,735,810 |
| 2020-07-21 | 2020-07-17 | 1.092 | 3,524,186 | +65,406 | 0.68% | 3,849,300 |
| 2020-07-16 | 2020-07-14 | 1.092 | 3,458,780 | -26,679 | 0.67% | 3,777,860 |
| 2020-07-15 | 2020-07-13 | 1.069 | 3,485,459 | +78,316 | 0.68% | 3,726,000 |
| 2020-07-13 | 2020-07-09 | 1.092 | 3,407,143 | -12,910 | 0.66% | 3,721,459 |
| 2020-07-09 | 2020-07-07 | 1.092 | 3,420,053 | -857,164 | 0.66% | 3,735,560 |
| 2020-07-08 | 2020-07-06 | 1.081 | 4,277,217 | -86,061 | 0.83% | 4,622,100 |
| 2020-07-07 | 2020-07-03 | 1.081 | 4,363,278 | -722,910 | 0.85% | 4,715,100 |
| 2020-06-10 | 2020-06-08 | 1.164 | 5,086,188 | +211,925 | 0.99% | 5,920,278 |
| 2020-06-09 | 2020-06-05 | 1.164 | 4,874,263 | -825 | 0.98% | 5,673,599 |
| 2020-06-04 | 2020-06-02 | 1.140 | 4,875,088 | -1,265,989 | 0.99% | 5,556,340 |
| 2020-06-03 | 2020-06-01 | 0.982 | 6,141,077 | +2,474 | 1.24% | 6,031,260 |
| 2020-05-25 | 2020-05-21 | 1.152 | 6,138,603 | +65,155 | 1.24% | 7,070,850 |
| 2020-05-21 | 2020-05-19 | 1.164 | 6,073,448 | -824 | 1.23% | 7,069,440 |
| 2020-04-24 | 2020-04-22 | 1.140 | 6,074,272 | -1,650 | 1.23% | 6,923,099 |
| 2020-04-21 | 2020-04-17 | 1.164 | 6,075,922 | -825 | 1.23% | 7,072,320 |
| 2020-04-17 | 2020-04-15 | 1.006 | 6,076,747 | +12,372 | 1.23% | 6,115,440 |
| 2020-04-16 | 2020-04-14 | 1.067 | 6,064,375 | -164,950 | 1.23% | 6,470,640 |
| 2020-03-24 | 2020-03-20 | 1.188 | 6,229,325 | -2,474 | 1.26% | 7,401,940 |
| 2020-03-23 | 2020-03-19 | 1.164 | 6,231,799 | -90,723 | 1.26% | 7,253,760 |
| 2020-03-19 | 2020-03-17 | 1.212 | 6,322,522 | -82,475 | 1.28% | 7,666,000 |
| 2020-03-17 | 2020-03-13 | 1.225 | 6,404,997 | -824 | 1.29% | 7,843,661 |
| 2020-03-16 | 2020-03-12 | 1.212 | 6,405,821 | +824 | 1.29% | 7,767,000 |
| 2020-03-13 | 2020-03-11 | 1.297 | 6,404,997 | -824 | 1.29% | 8,309,621 |
| 2020-03-10 | 2020-03-06 | 1.297 | 6,405,821 | -8,248 | 1.29% | 8,310,690 |
| 2020-03-09 | 2020-03-05 | 1.322 | 6,414,069 | -3,299 | 1.30% | 8,476,930 |
| 2020-03-06 | 2020-03-04 | 1.309 | 6,417,368 | -1,649 | 1.30% | 8,403,480 |
| 2020-03-04 | 2020-03-02 | 1.309 | 6,419,017 | -1,650 | 1.30% | 8,405,640 |
| 2020-02-27 | 2020-02-25 | 1.273 | 6,420,667 | -16,495 | 1.30% | 8,174,250 |
| 2020-02-25 | 2020-02-21 | 1.309 | 6,437,162 | -1,649 | 1.30% | 8,429,400 |
| 2020-02-24 | 2020-02-20 | 1.297 | 6,438,811 | -1,650 | 1.30% | 8,353,490 |
| 2020-02-21 | 2020-02-19 | 1.297 | 6,440,461 | -825 | 1.30% | 8,355,630 |
| 2020-02-20 | 2020-02-18 | 1.273 | 6,441,286 | -28,041 | 1.30% | 8,200,501 |
| 2020-02-19 | 2020-02-17 | 1.285 | 6,469,327 | -82,475 | 1.31% | 8,314,640 |
| 2020-02-18 | 2020-02-14 | 1.273 | 6,551,802 | -116,289 | 1.32% | 8,341,200 |
| 2020-02-17 | 2020-02-13 | 1.261 | 6,668,091 | -16,495 | 1.35% | 8,408,400 |
| 2020-02-14 | 2020-02-12 | 1.261 | 6,684,586 | -82,475 | 1.35% | 8,429,200 |
| 2020-02-13 | 2020-02-11 | 1.261 | 6,767,061 | -85,774 | 1.37% | 8,533,200 |
| 2020-01-31 | 2020-01-29 | 1.309 | 6,852,835 | -35,464 | 1.38% | 8,973,720 |
| 2020-01-30 | 2020-01-24 | 1.334 | 6,888,299 | -5,773 | 1.39% | 9,187,200 |
| 2020-01-21 | 2020-01-17 | 1.297 | 6,894,072 | -210,311 | 1.39% | 8,944,129 |
| 2020-01-20 | 2020-01-16 | 1.261 | 7,104,383 | -200,414 | 1.44% | 8,958,560 |
| 2020-01-13 | 2020-01-09 | 1.188 | 7,304,797 | +26,392 | 1.48% | 8,679,860 |
| 2020-01-08 | 2020-01-06 | 1.225 | 7,278,405 | +825 | 1.47% | 8,913,250 |
| 2020-01-02 | 2019-12-27 | 1.188 | 7,277,580 | -45,362 | 1.47% | 8,647,519 |
| 2019-12-30 | 2019-12-24 | 1.164 | 7,322,942 | -824 | 1.48% | 8,523,840 |
| 2019-12-18 | 2019-12-16 | 1.152 | 7,323,766 | +50,309 | 1.48% | 8,436,000 |
| 2019-12-16 | 2019-12-12 | 1.140 | 7,273,457 | -4,948 | 1.47% | 8,289,860 |
| 2019-12-12 | 2019-12-10 | 1.140 | 7,278,405 | -2,474 | 1.47% | 8,295,500 |
| 2019-11-19 | 2019-11-15 | 1.115 | 7,280,879 | -2,475 | 1.47% | 8,121,759 |
| 2019-11-18 | 2019-11-14 | 1.164 | 7,283,354 | -824 | 1.47% | 8,477,760 |
| 2019-11-14 | 2019-11-12 | 1.200 | 7,284,178 | +5,773 | 1.47% | 8,743,679 |
| 2019-11-13 | 2019-11-11 | 1.212 | 7,278,405 | -825 | 1.47% | 8,825,000 |
| 2019-11-12 | 2019-11-08 | 1.200 | 7,279,230 | -825 | 1.47% | 8,737,740 |
| 2019-11-11 | 2019-11-07 | 1.200 | 7,280,055 | -9,072 | 1.47% | 8,738,730 |
| 2019-11-08 | 2019-11-06 | 1.200 | 7,289,127 | +39,588 | 1.47% | 8,749,620 |
| 2019-11-07 | 2019-11-05 | 1.261 | 7,249,539 | -14,021 | 1.46% | 9,141,600 |
| 2019-11-04 | 2019-10-31 | 1.249 | 7,263,560 | -824 | 1.47% | 9,071,210 |
| 2019-10-30 | 2019-10-28 | 1.249 | 7,264,384 | -825 | 1.47% | 9,072,239 |
| 2019-10-15 | 2019-10-11 | 1.200 | 7,265,209 | -13,196 | 1.47% | 8,720,910 |
| 2019-10-14 | 2019-10-10 | 1.128 | 7,278,405 | -825 | 1.47% | 8,207,250 |
| 2019-10-11 | 2019-10-09 | 1.128 | 7,279,230 | +14,021 | 1.47% | 8,208,180 |
| 2019-10-10 | 2019-10-08 | 1.249 | 7,265,209 | -825 | 1.47% | 9,073,270 |
| 2019-09-23 | 2019-09-19 | 1.188 | 7,266,034 | -4,124 | 1.47% | 8,633,800 |
| 2019-09-20 | 2019-09-18 | 1.152 | 7,270,158 | -8,247 | 1.47% | 8,374,250 |
| 2019-09-18 | 2019-09-16 | 1.212 | 7,278,405 | -16,495 | 1.47% | 8,825,000 |
| 2019-09-17 | 2019-09-13 | 1.249 | 7,294,900 | -8,248 | 1.47% | 9,110,350 |
| 2019-09-12 | 2019-09-10 | 1.237 | 7,303,148 | -41,237 | 1.48% | 9,032,100 |
| 2019-09-05 | 2019-09-03 | 1.212 | 7,344,385 | +4,124 | 1.48% | 8,905,000 |
| 2019-09-03 | 2019-08-30 | 1.273 | 7,340,261 | -28,867 | 1.48% | 9,345,000 |
| 2019-09-02 | 2019-08-29 | 1.212 | 7,369,128 | +8,248 | 1.49% | 8,935,001 |
| 2019-08-29 | 2019-08-27 | 1.273 | 7,360,880 | +8,247 | 1.49% | 9,371,250 |
| 2019-08-23 | 2019-08-21 | 1.358 | 7,352,633 | -824 | 1.49% | 9,984,801 |
| 2019-08-22 | 2019-08-20 | 1.370 | 7,353,457 | -825 | 1.49% | 10,075,080 |
| 2019-08-21 | 2019-08-19 | 1.285 | 7,354,282 | -10,722 | 1.49% | 9,452,020 |
| 2019-08-20 | 2019-08-16 | 1.225 | 7,365,004 | -1,649 | 1.49% | 9,019,300 |
| 2019-08-19 | 2019-08-15 | 1.225 | 7,366,653 | -825 | 1.49% | 9,021,320 |
| 2019-08-16 | 2019-08-14 | 1.225 | 7,367,478 | -16,495 | 1.49% | 9,022,330 |
| 2019-08-15 | 2019-08-13 | 1.225 | 7,383,973 | -10,722 | 1.49% | 9,042,530 |
| 2019-08-08 | 2019-08-06 | 1.237 | 7,394,695 | -1,649 | 1.49% | 9,145,320 |
| 2019-08-07 | 2019-08-05 | 1.188 | 7,396,344 | +8,247 | 1.49% | 8,788,640 |
| 2019-08-06 | 2019-08-02 | 1.212 | 7,388,097 | +26,392 | 1.49% | 8,958,000 |
| 2019-08-05 | 2019-08-01 | 1.273 | 7,361,705 | +1,650 | 1.49% | 9,372,300 |
| 2019-08-01 | 2019-07-30 | 1.334 | 7,360,055 | +16,495 | 1.49% | 9,816,400 |
| 2019-07-31 | 2019-07-29 | 1.370 | 7,343,560 | +4,948 | 1.48% | 10,061,520 |
| 2019-07-15 | 2019-07-11 | 1.467 | 7,338,612 | -825 | 1.48% | 10,766,580 |
| 2019-07-04 | 2019-07-02 | 1.443 | 7,339,437 | -15,670 | 1.48% | 10,589,811 |
| 2019-06-28 | 2019-06-26 | 1.443 | 7,355,107 | -1,649 | 1.49% | 10,612,420 |
| 2019-06-24 | 2019-06-20 | 1.443 | 7,356,756 | +8,247 | 1.49% | 10,614,800 |
| 2019-06-17 | 2019-06-13 | 1.443 | 7,348,509 | -38,763 | 1.49% | 10,602,900 |
| 2019-06-12 | 2019-06-10 | 1.593 | 7,387,272 | +825 | 1.49% | 11,771,182 |
| 2019-06-11 | 2019-06-06 | 1.568 | 7,386,447 | +416,977 | 1.49% | 11,580,031 |
| 2019-05-23 | 2019-05-21 | 1.401 | 6,969,470 | +3,112 | 1.49% | 9,762,039 |
| 2019-05-14 | 2019-05-09 | 1.414 | 6,966,358 | +2,335 | 1.49% | 9,847,201 |
| 2019-05-08 | 2019-05-06 | 1.491 | 6,964,023 | +114,394 | 1.49% | 10,380,840 |
| 2019-05-02 | 2019-04-29 | 1.581 | 6,849,629 | +7,782 | 1.47% | 10,826,460 |
| 2019-04-29 | 2019-04-25 | 1.542 | 6,841,847 | +778 | 1.47% | 10,550,400 |
| 2019-04-26 | 2019-04-24 | 1.606 | 6,841,069 | +8,560 | 1.47% | 10,988,750 |
| 2019-04-25 | 2019-04-23 | 1.645 | 6,832,509 | +23,346 | 1.46% | 11,238,400 |
| 2019-04-24 | 2019-04-18 | 1.671 | 6,809,163 | -22,568 | 1.46% | 11,375,000 |
| 2019-04-23 | 2019-04-17 | 1.683 | 6,831,731 | +192,213 | 1.46% | 11,500,490 |
| 2019-04-18 | 2019-04-16 | 1.671 | 6,639,518 | -24,124 | 1.42% | 11,091,600 |
| 2019-04-17 | 2019-04-15 | 1.722 | 6,663,642 | +31,906 | 1.43% | 11,474,421 |
| 2019-04-16 | 2019-04-12 | 1.773 | 6,631,736 | -14,786 | 1.42% | 11,760,360 |
| 2019-04-15 | 2019-04-11 | 1.529 | 6,646,522 | -10,894 | 1.42% | 10,163,791 |
| 2019-04-12 | 2019-04-10 | 1.414 | 6,657,416 | +398,433 | 1.43% | 9,410,500 |
| 2019-04-11 | 2019-04-09 | 1.388 | 6,258,983 | +278,592 | 1.34% | 8,686,440 |
| 2019-04-10 | 2019-04-08 | 1.336 | 5,980,391 | +161,864 | 1.28% | 7,992,400 |
| 2019-04-09 | 2019-04-04 | 1.336 | 5,818,527 | +178,983 | 1.25% | 7,776,080 |
| 2019-04-08 | 2019-04-03 | 1.324 | 5,639,544 | +276,258 | 1.21% | 7,464,411 |
| 2019-04-04 | 2019-04-02 | 1.336 | 5,363,286 | +77,819 | 1.15% | 7,167,680 |
| 2019-04-03 | 2019-04-01 | 1.285 | 5,285,467 | +69,259 | 1.13% | 6,792,000 |
| 2019-04-02 | 2019-03-29 | 1.298 | 5,216,208 | +632,668 | 1.12% | 6,770,030 |
| 2019-04-01 | 2019-03-28 | 1.285 | 4,583,540 | +518,275 | 0.98% | 5,890,001 |
| 2019-03-29 | 2019-03-27 | 1.285 | 4,065,265 | +1,424,866 | 0.87% | 5,224,000 |
| 2019-03-28 | 2019-03-26 | 1.426 | 2,640,399 | +77,819 | 0.57% | 3,766,230 |
| 2019-03-27 | 2019-03-25 | 1.426 | 2,562,580 | +17,120 | 0.55% | 3,655,230 |
| 2019-03-26 | 2019-03-22 | 1.414 | 2,545,460 | +210,112 | 0.55% | 3,598,100 |
| 2019-03-25 | 2019-03-21 | 1.414 | 2,335,348 | +256,024 | 0.50% | 3,301,099 |
| 2019-03-22 | 2019-03-20 | 1.439 | 2,079,324 | +276,258 | 0.45% | 2,992,640 |
| 2019-03-21 | 2019-03-19 | 1.439 | 1,803,066 | +15,563 | 0.39% | 2,595,039 |
| 2019-03-20 | 2019-03-18 | 1.478 | 1,787,503 | +36,575 | 0.38% | 2,641,551 |
| 2019-03-19 | 2019-03-15 | 1.478 | 1,750,928 | +210,112 | 0.38% | 2,587,500 |
| 2019-03-15 | 2019-03-13 | 1.491 | 1,540,816 | +7,782 | 0.33% | 2,296,799 |
| 2019-03-14 | 2019-03-12 | 1.503 | 1,533,034 | +55,251 | 0.33% | 2,304,899 |
| 2019-03-11 | 2019-03-07 | 1.542 | 1,477,783 | +7,782 | 0.32% | 2,278,800 |
| 2019-03-08 | 2019-03-06 | 1.581 | 1,470,001 | +44,357 | 0.31% | 2,323,470 |
| 2019-03-07 | 2019-03-05 | 1.555 | 1,425,644 | +7,782 | 0.31% | 2,216,720 |
| 2019-02-27 | 2019-02-25 | 1.401 | 1,417,862 | +155,638 | 0.30% | 1,985,980 |
| 2019-02-26 | 2019-02-22 | 1.401 | 1,262,224 | +15,563 | 0.27% | 1,767,980 |
| 2019-02-25 | 2019-02-21 | 1.362 | 1,246,661 | +70,038 | 0.27% | 1,698,121 |
| 2019-02-21 | 2019-02-19 | 1.336 | 1,176,623 | +101,164 | 0.25% | 1,572,479 |
| 2019-02-20 | 2019-02-18 | 1.324 | 1,075,459 | +48,248 | 0.23% | 1,423,460 |
| 2019-02-19 | 2019-02-15 | 1.324 | 1,027,211 | +19,455 | 0.22% | 1,359,600 |
| 2019-02-18 | 2019-02-14 | 1.362 | 1,007,756 | +115,172 | 0.22% | 1,372,700 |
| 2019-02-15 | 2019-02-13 | 1.362 | 892,584 | +7,782 | 0.19% | 1,215,820 |
| 2019-02-13 | 2019-02-11 | 1.349 | 884,802 | -15,564 | 0.19% | 1,193,850 |
| 2019-02-12 | 2019-02-08 | 1.311 | 900,366 | +31,128 | 0.19% | 1,180,140 |
| 2019-02-11 | 2019-02-04 | 1.324 | 869,238 | +14,785 | 0.19% | 1,150,510 |
| 2019-02-08 | 2019-01-31 | 1.324 | 854,453 | +7,004 | 0.18% | 1,130,940 |
| 2019-02-01 | 2019-01-30 | 1.324 | 847,449 | +7,782 | 0.18% | 1,121,670 |
| 2019-01-31 | 2019-01-29 | 1.324 | 839,667 | +13,229 | 0.18% | 1,111,370 |
| 2019-01-30 | 2019-01-28 | 1.311 | 826,438 | +23,346 | 0.18% | 1,083,240 |
| 2019-01-29 | 2019-01-25 | 1.324 | 803,092 | +161,085 | 0.17% | 1,062,960 |
| 2019-01-28 | 2019-01-24 | 1.285 | 642,007 | +31,906 | 0.14% | 825,000 |
| 2019-01-25 | 2019-01-23 | 1.298 | 610,101 | +15,564 | 0.13% | 791,840 |
| 2019-01-24 | 2019-01-22 | 1.311 | 594,537 | +2,334 | 0.13% | 779,280 |
| 2019-01-23 | 2019-01-21 | 1.298 | 592,203 | +7,782 | 0.13% | 768,610 |
| 2019-01-21 | 2019-01-17 | 1.298 | 584,421 | +89,492 | 0.13% | 758,510 |
| 2019-01-18 | 2019-01-16 | 1.285 | 494,929 | +308,942 | 0.11% | 636,000 |
| 2019-01-17 | 2019-01-15 | 1.272 | 185,987 | +93,382 | 0.04% | 236,609 |
| 2019-01-08 | 2019-01-04 | 1.311 | 92,605 | -1,556 | 0.02% | 121,380 |
| 2018-11-30 | 2018-11-28 | 1.272 | 94,161 | +15,564 | 0.02% | 119,790 |
| 2018-10-16 | 2018-10-12 | 1.298 | 78,597 | -18,677 | 0.02% | 102,010 |
| 2018-10-15 | 2018-10-11 | 1.246 | 97,274 | +17,899 | 0.02% | 121,250 |
| 2018-10-09 | 2018-10-05 | 1.401 | 79,375 | +778 | 0.02% | 111,179 |
| 2018-09-24 | 2018-09-20 | 1.349 | 78,597 | +7,782 | 0.02% | 106,050 |
| 2018-09-11 | 2018-09-07 | 1.336 | 70,815 | -778 | 0.02% | 94,640 |
| 2018-09-07 | 2018-09-05 | 1.272 | 71,593 | +778 | 0.02% | 91,079 |
| 2018-08-31 | 2018-08-29 | 1.401 | 70,815 | +778 | 0.02% | 99,190 |
| 2018-08-28 | 2018-08-24 | 1.259 | 70,037 | +3,113 | 0.01% | 88,200 |
| 2018-08-23 | 2018-08-21 | 1.285 | 66,924 | -16,342 | 0.01% | 86,000 |
| 2018-08-22 | 2018-08-20 | 1.259 | 83,266 | -779 | 0.02% | 104,860 |
| 2018-08-21 | 2018-08-17 | 1.246 | 84,045 | -7,781 | 0.02% | 104,761 |
| 2018-08-17 | 2018-08-15 | 1.234 | 91,826 | +15,563 | 0.02% | 113,279 |
| 2018-08-14 | 2018-08-10 | 1.234 | 76,263 | +14,786 | 0.02% | 94,080 |
| 2018-08-13 | 2018-08-09 | 1.234 | 61,477 | +6,226 | 0.01% | 75,840 |
| 2018-08-09 | 2018-08-07 | 1.246 | 55,251 | -38,910 | 0.01% | 68,869 |
| 2018-08-08 | 2018-08-06 | 1.259 | 94,161 | -38,910 | 0.02% | 118,580 |
| 2018-08-06 | 2018-08-02 | 1.221 | 133,071 | +779 | 0.03% | 162,451 |
| 2018-08-03 | 2018-08-01 | 1.298 | 132,292 | -178,206 | 0.03% | 171,700 |
| 2018-07-27 | 2018-07-25 | 1.324 | 310,498 | -93,383 | 0.07% | 410,970 |
| 2018-07-25 | 2018-07-23 | 1.324 | 403,881 | -778 | 0.09% | 534,570 |
| 2018-07-24 | 2018-07-20 | 1.336 | 404,659 | -1,556 | 0.09% | 540,800 |
| 2018-07-20 | 2018-07-18 | 1.362 | 406,215 | +2,334 | 0.09% | 553,320 |
| 2018-07-19 | 2018-07-17 | 1.362 | 403,881 | -190,656 | 0.09% | 550,140 |
| 2018-07-06 | 2018-07-04 | 1.285 | 594,537 | -63,812 | 0.13% | 764,000 |
| 2018-07-05 | 2018-07-03 | 1.362 | 658,349 | -2,334 | 0.14% | 896,760 |
| 2018-06-07 | 2018-06-05 | 1.568 | 660,683 | -7,782 | 0.14% | 1,035,779 |
| 2018-06-06 | 2018-06-04 | 1.568 | 668,465 | +7,782 | 0.14% | 1,047,980 |
| 2018-06-05 | 2018-06-01 | 1.581 | 660,683 | -7,782 | 0.14% | 1,044,269 |
| 2018-06-01 | 2018-05-30 | 1.581 | 668,465 | -3,113 | 0.14% | 1,056,570 |
| 2018-05-28 | 2018-05-24 | 1.871 | 671,578 | -21,789 | 0.14% | 1,256,854 |
| 2018-05-25 | 2018-05-23 | 1.858 | 693,367 | +38,617 | 0.15% | 1,288,091 |
| 2018-05-23 | 2018-05-18 | 1.803 | 654,750 | -18,167 | 0.15% | 1,180,311 |
| 2018-05-21 | 2018-05-17 | 1.803 | 672,917 | -34,881 | 0.15% | 1,213,060 |
| 2018-05-18 | 2018-05-16 | 1.803 | 707,798 | -727 | 0.16% | 1,275,940 |
| 2018-05-17 | 2018-05-15 | 1.803 | 708,525 | +7,267 | 0.16% | 1,277,250 |
| 2018-05-15 | 2018-05-11 | 1.899 | 701,258 | -38,515 | 0.16% | 1,331,700 |
| 2018-05-14 | 2018-05-10 | 1.816 | 739,773 | +590,074 | 0.17% | 1,343,761 |
| 2018-05-03 | 2018-04-30 | 1.706 | 149,699 | -726 | 0.03% | 255,441 |
| 2018-04-30 | 2018-04-26 | 1.679 | 150,425 | +2,906 | 0.03% | 252,540 |
| 2018-04-26 | 2018-04-24 | 1.706 | 147,519 | -726 | 0.03% | 251,721 |
| 2018-04-04 | 2018-03-29 | 1.761 | 148,245 | +46,508 | 0.03% | 261,120 |
| 2018-03-28 | 2018-03-26 | 1.693 | 101,737 | +33,428 | 0.02% | 172,200 |
| 2018-03-27 | 2018-03-23 | 1.720 | 68,309 | +47,962 | 0.02% | 117,500 |
| 2018-03-21 | 2018-03-19 | 1.775 | 20,347 | -7,994 | 0.00% | 36,119 |
| 2018-03-16 | 2018-03-14 | 1.734 | 28,341 | +7,994 | 0.01% | 49,140 |
| 2018-03-07 | 2018-03-05 | 1.610 | 20,347 | -12,354 | 0.00% | 32,759 |
| 2018-03-06 | 2018-03-02 | 1.651 | 32,701 | +4,360 | 0.01% | 54,000 |
| 2018-03-05 | 2018-03-01 | 1.651 | 28,341 | +5,814 | 0.01% | 46,800 |
| 2018-02-28 | 2018-02-26 | 1.693 | 22,527 | -2,181 | 0.01% | 38,129 |
| 2018-02-27 | 2018-02-23 | 1.706 | 24,708 | +14,534 | 0.01% | 42,161 |
| 2018-02-08 | 2018-02-06 | 1.679 | 10,174 | -5,087 | 0.00% | 17,081 |
| 2018-02-07 | 2018-02-05 | 1.748 | 15,261 | -31,974 | 0.00% | 26,671 |
| 2018-02-06 | 2018-02-02 | 1.748 | 47,235 | -9,447 | 0.01% | 82,550 |
| 2018-01-26 | 2018-01-24 | 1.789 | 56,682 | +1,453 | 0.01% | 101,400 |
| 2018-01-12 | 2018-01-10 | 1.789 | 55,229 | +46,509 | 0.01% | 98,801 |
| 2018-01-11 | 2018-01-09 | 1.803 | 8,720 | -2,907 | 0.00% | 15,719 |
| 2018-01-09 | 2018-01-05 | 1.789 | 11,627 | -727 | 0.00% | 20,800 |
| 2018-01-08 | 2018-01-04 | 1.775 | 12,354 | +2,180 | 0.00% | 21,930 |
| 2018-01-04 | 2018-01-02 | 1.844 | 10,174 | +3,634 | 0.00% | 18,761 |
| 2017-12-19 | 2017-12-15 | 1.913 | 6,540 | -13,807 | 0.00% | 12,510 |
| 2017-12-18 | 2017-12-14 | 1.954 | 20,347 | +13,807 | 0.00% | 39,759 |
| 2017-12-15 | 2017-12-13 | 1.968 | 6,540 | -1,454 | 0.00% | 12,870 |
| 2017-12-12 | 2017-12-08 | 1.940 | 7,994 | -726 | 0.00% | 15,511 |
| 2017-12-07 | 2017-12-05 | 1.995 | 8,720 | -7,267 | 0.00% | 17,399 |
| 2017-12-05 | 2017-12-01 | 1.927 | 15,987 | -2,180 | 0.00% | 30,800 |
| 2017-12-04 | 2017-11-30 | 1.858 | 18,167 | +2,180 | 0.00% | 33,749 |
| 2017-12-01 | 2017-11-29 | 2.023 | 15,987 | -727 | 0.00% | 32,340 |
| 2017-11-30 | 2017-11-28 | 1.940 | 16,714 | +727 | 0.00% | 32,430 |
| 2017-11-03 | 2017-11-01 | 2.064 | 15,987 | +1,453 | 0.00% | 33,000 |
| 2017-09-21 | 2017-09-19 | 2.243 | 14,534 | -18,167 | 0.00% | 32,600 |
| 2017-09-18 | 2017-09-14 | 2.298 | 32,701 | +18,167 | 0.01% | 75,150 |
| 2017-09-06 | 2017-09-04 | 2.312 | 14,534 | +2,907 | 0.00% | 33,600 |
| 2017-08-29 | 2017-08-25 | 2.298 | 11,627 | -1,453 | 0.00% | 26,720 |
| 2017-08-28 | 2017-08-24 | 2.298 | 13,080 | -2,907 | 0.00% | 30,059 |
| 2017-08-21 | 2017-08-17 | 2.326 | 15,987 | -2,907 | 0.00% | 37,179 |
| 2017-08-18 | 2017-08-16 | 2.257 | 18,894 | -12,354 | 0.00% | 42,640 |
| 2017-08-17 | 2017-08-15 | 2.298 | 31,248 | +17,441 | 0.01% | 71,811 |
| 2017-08-15 | 2017-08-11 | 2.518 | 13,807 | +3,633 | 0.00% | 34,770 |
| 2017-08-04 | 2017-08-02 | 2.876 | 10,174 | -1,453 | 0.00% | 29,261 |
| 2017-08-01 | 2017-07-28 | 2.945 | 11,627 | -5,087 | 0.00% | 34,240 |
| 2017-07-31 | 2017-07-27 | 2.959 | 16,714 | +14,534 | 0.00% | 49,450 |
| 2017-07-28 | 2017-07-26 | 2.532 | 2,180 | -727 | 0.00% | 5,520 |
| 2017-07-11 | 2017-07-07 | 2.394 | 2,907 | -2,907 | 0.00% | 6,961 |
| 2017-07-06 | 2017-07-04 | 2.408 | 5,814 | -726 | 0.00% | 14,001 |
| 2017-07-05 | 2017-07-03 | 2.587 | 6,540 | +3,633 | 0.00% | 16,919 |
| 2017-06-06 | 2017-06-02 | 2.752 | 2,907 | -726 | 0.00% | 8,001 |
| 2017-06-02 | 2017-05-31 | 2.728 | 3,633 | +41 | 0.00% | 9,911 |
| 2017-05-29 | 2017-05-25 | 2.644 | 3,592 | -2,874 | 0.00% | 9,499 |
| 2017-05-26 | 2017-05-24 | 2.686 | 6,466 | +2,874 | 0.00% | 17,369 |
| 2017-05-24 | 2017-05-22 | 2.714 | 3,592 | -1,437 | 0.00% | 9,749 |
| 2017-05-02 | 2017-04-27 | 2.631 | 5,029 | -10,778 | 0.00% | 13,229 |
| 2017-04-18 | 2017-04-12 | 2.631 | 15,807 | +12,215 | 0.00% | 41,580 |
| 2017-04-12 | 2017-04-10 | 2.825 | 3,592 | -719 | 0.00% | 10,149 |
| 2017-04-06 | 2017-04-03 | 2.811 | 4,311 | -1,437 | 0.00% | 12,120 |
| 2017-04-03 | 2017-03-30 | 2.839 | 5,748 | -718 | 0.00% | 16,320 |
| 2017-03-29 | 2017-03-27 | 2.617 | 6,466 | +2,874 | 0.00% | 16,919 |
| 2017-03-28 | 2017-03-24 | 2.658 | 3,592 | -1,437 | 0.00% | 9,549 |
| 2017-03-27 | 2017-03-23 | 2.784 | 5,029 | +1,437 | 0.00% | 13,999 |
| 2017-03-24 | 2017-03-22 | 2.742 | 3,592 | +1,437 | 0.00% | 9,849 |
| 2017-03-23 | 2017-03-21 | 2.784 | 2,155 | -1,437 | 0.00% | 5,999 |
| 2017-03-21 | 2017-03-17 | 2.839 | 3,592 | +1,437 | 0.00% | 10,199 |
| 2017-03-17 | 2017-03-15 | 2.784 | 2,155 | +1,437 | 0.00% | 5,999 |
| 2017-03-14 | 2017-03-10 | 2.895 | 718 | -719 | 0.00% | 2,079 |
| 2017-03-13 | 2017-03-09 | 2.909 | 1,437 | -718 | 0.00% | 4,180 |
| 2017-03-10 | 2017-03-08 | 2.923 | 2,155 | +1,437 | 0.00% | 6,299 |
| 2017-03-07 | 2017-03-03 | 2.839 | 718 | -10,778 | 0.00% | 2,039 |
| 2017-03-06 | 2017-03-02 | 2.770 | 11,496 | -4,311 | 0.00% | 31,840 |
| 2017-03-03 | 2017-03-01 | 2.825 | 15,807 | -718 | 0.00% | 44,660 |
| 2017-03-02 | 2017-02-28 | 2.825 | 16,525 | -719 | 0.00% | 46,689 |
| 2017-02-28 | 2017-02-24 | 2.839 | 17,244 | -718 | 0.00% | 48,960 |
| 2017-02-27 | 2017-02-23 | 2.784 | 17,962 | -719 | 0.00% | 49,999 |
| 2017-02-24 | 2017-02-22 | 2.825 | 18,681 | -1,437 | 0.00% | 52,780 |
| 2017-02-23 | 2017-02-21 | 2.825 | 20,118 | -6,466 | 0.00% | 56,841 |
| 2017-02-21 | 2017-02-17 | 2.839 | 26,584 | +6,466 | 0.01% | 75,479 |
| 2017-02-20 | 2017-02-16 | 2.825 | 20,118 | +14,370 | 0.00% | 56,841 |
| 2017-02-15 | 2017-02-13 | 2.881 | 5,748 | +5,748 | 0.00% | 16,560 |
| 2016-11-23 | 2016-11-21 | 3.118 | 0 | -718 | ||
| 2016-11-22 | 2016-11-18 | 2.992 | 718 | -719 | 0.00% | 2,149 |
| 2016-11-11 | 2016-11-09 | 3.396 | 1,437 | -718 | 0.00% | 4,880 |
| 2016-11-10 | 2016-11-08 | 3.410 | 2,155 | -719 | 0.00% | 7,348 |
| 2016-11-09 | 2016-11-07 | 3.410 | 2,874 | -1,437 | 0.00% | 9,800 |
| 2016-11-08 | 2016-11-04 | 3.243 | 4,311 | -1,437 | 0.00% | 13,980 |
| 2016-11-07 | 2016-11-03 | 3.340 | 5,748 | -718 | 0.00% | 19,200 |
| 2016-11-04 | 2016-11-02 | 3.340 | 6,466 | -719 | 0.00% | 21,599 |
| 2016-10-26 | 2016-10-24 | 3.243 | 7,185 | -718 | 0.00% | 23,300 |
| 2016-10-20 | 2016-10-18 | 3.201 | 7,903 | +7,903 | 0.00% | 25,299 |
| 2016-09-06 | 2016-09-02 | 3.382 | 0 | -1,437 | ||
| 2016-09-05 | 2016-09-01 | 3.285 | 1,437 | -718 | 0.00% | 4,720 |
| 2016-09-01 | 2016-08-30 | 3.243 | 2,155 | -719 | 0.00% | 6,988 |
| 2016-08-31 | 2016-08-29 | 3.145 | 2,874 | +2,874 | 0.00% | 9,040 |
| 2015-12-23 | 2015-12-21 | 3.354 | 0 | -1,437 | ||
| 2015-12-22 | 2015-12-18 | 3.340 | 1,437 | +1,437 | 0.00% | 4,800 |
| 2015-06-01 | 2015-05-28 | 4.056 | 0 | -5,622 | ||
| 2015-05-29 | 2015-05-27 | 4.155 | 5,622 | +5,622 | 0.00% | 23,361 |
| 2015-05-18 | 2015-05-14 | 4.184 | 0 | -3,514 | ||
| 2015-05-15 | 2015-05-13 | 4.198 | 3,514 | +3,514 | 0.00% | 14,752 |
| 2015-05-12 | 2015-05-08 | 4.226 | 0 | -4,216 | ||
| 2015-05-11 | 2015-05-07 | 4.255 | 4,216 | -2,108 | 0.00% | 17,939 |
| 2015-05-08 | 2015-05-06 | 4.326 | 6,324 | +6,324 | 0.00% | 27,358 |
| 2015-04-16 | 2015-04-14 | 4.426 | 0 | -1,405 | ||
| 2015-04-15 | 2015-04-13 | 4.511 | 1,405 | -703 | 0.00% | 6,338 |
| 2015-04-14 | 2015-04-10 | 4.468 | 2,108 | -703 | 0.00% | 9,419 |
| 2015-04-13 | 2015-04-09 | 4.426 | 2,811 | +2,811 | 0.00% | 12,440 |
| 2014-05-19 | 2014-05-15 | 5.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy