History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-10-13 | 2025-10-09 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-10-10 | 2025-10-08 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-10-09 | 2025-10-06 | 0.320 | 21,360,000 | +0 | 3.56% | 6,835,200 |
| 2025-10-08 | 2025-10-03 | 0.320 | 21,360,000 | +0 | 3.56% | 6,835,200 |
| 2025-10-06 | 2025-10-02 | 0.320 | 21,360,000 | +0 | 3.56% | 6,835,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 21,360,000 | +0 | 3.56% | 6,408,000 |
| 2025-10-02 | 2025-09-29 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-09-30 | 2025-09-26 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-09-25 | 2025-09-23 | 0.320 | 21,360,000 | +0 | 3.56% | 6,835,200 |
| 2025-09-24 | 2025-09-22 | 0.330 | 21,360,000 | +0 | 3.56% | 7,048,800 |
| 2025-09-23 | 2025-09-19 | 0.265 | 21,360,000 | +0 | 3.56% | 5,660,400 |
| 2025-09-22 | 2025-09-18 | 0.265 | 21,360,000 | +0 | 3.56% | 5,660,400 |
| 2025-09-19 | 2025-09-17 | 0.265 | 21,360,000 | +0 | 3.56% | 5,660,400 |
| 2025-09-18 | 2025-09-16 | 0.265 | 21,360,000 | +0 | 3.56% | 5,660,400 |
| 2025-09-17 | 2025-09-15 | 0.265 | 21,360,000 | +0 | 3.56% | 5,660,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 21,360,000 | +0 | 3.56% | 5,660,400 |
| 2025-09-15 | 2025-09-11 | 0.265 | 21,360,000 | +0 | 3.56% | 5,660,400 |
| 2025-09-12 | 2025-09-10 | 0.265 | 21,360,000 | +0 | 3.56% | 5,660,400 |
| 2025-09-11 | 2025-09-09 | 0.275 | 21,360,000 | +0 | 3.56% | 5,874,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 21,360,000 | +0 | 3.56% | 6,408,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 21,360,000 | +0 | 3.56% | 6,408,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-09-03 | 2025-09-01 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-09-02 | 2025-08-29 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-08-29 | 2025-08-27 | 0.285 | 21,360,000 | +0 | 3.56% | 6,087,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 21,360,000 | +0 | 3.56% | 6,087,600 |
| 2025-08-27 | 2025-08-25 | 0.275 | 21,360,000 | +0 | 3.56% | 5,874,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-08-25 | 2025-08-21 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-08-22 | 2025-08-20 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-08-21 | 2025-08-19 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-08-19 | 2025-08-15 | 0.235 | 21,360,000 | +0 | 3.56% | 5,019,600 |
| 2025-08-18 | 2025-08-14 | 0.238 | 21,360,000 | +0 | 3.56% | 5,083,680 |
| 2025-08-15 | 2025-08-13 | 0.238 | 21,360,000 | +0 | 3.56% | 5,083,680 |
| 2025-08-14 | 2025-08-12 | 0.239 | 21,360,000 | +0 | 3.56% | 5,105,040 |
| 2025-08-13 | 2025-08-11 | 0.239 | 21,360,000 | +0 | 3.56% | 5,105,040 |
| 2025-08-12 | 2025-08-08 | 0.234 | 21,360,000 | +0 | 3.56% | 4,998,240 |
| 2025-08-11 | 2025-08-07 | 0.239 | 21,360,000 | +0 | 3.56% | 5,105,040 |
| 2025-08-08 | 2025-08-06 | 0.240 | 21,360,000 | +0 | 3.56% | 5,126,400 |
| 2025-08-07 | 2025-08-05 | 0.240 | 21,360,000 | +0 | 3.56% | 5,126,400 |
| 2025-08-06 | 2025-08-04 | 0.240 | 21,360,000 | +0 | 3.56% | 5,126,400 |
| 2025-08-05 | 2025-08-01 | 0.239 | 21,360,000 | +0 | 3.56% | 5,105,040 |
| 2025-08-04 | 2025-07-31 | 0.250 | 21,360,000 | +0 | 3.56% | 5,340,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 21,360,000 | +0 | 3.56% | 5,553,600 |
| 2025-07-31 | 2025-07-29 | 0.260 | 21,360,000 | +0 | 3.56% | 5,553,600 |
| 2025-07-30 | 2025-07-28 | 0.270 | 21,360,000 | +0 | 3.56% | 5,767,200 |
| 2025-07-29 | 2025-07-25 | 0.275 | 21,360,000 | +0 | 3.56% | 5,874,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 21,360,000 | +0 | 3.56% | 5,874,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 21,360,000 | +0 | 3.56% | 5,874,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 21,360,000 | +0 | 3.56% | 5,874,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-07-22 | 2025-07-18 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-07-21 | 2025-07-17 | 0.285 | 21,360,000 | +0 | 3.56% | 6,087,600 |
| 2025-07-18 | 2025-07-16 | 0.285 | 21,360,000 | +0 | 3.56% | 6,087,600 |
| 2025-07-17 | 2025-07-15 | 0.285 | 21,360,000 | +0 | 3.56% | 6,087,600 |
| 2025-07-16 | 2025-07-14 | 0.280 | 21,360,000 | +0 | 3.56% | 5,980,800 |
| 2025-07-15 | 2025-07-11 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-07-11 | 2025-07-09 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-07-10 | 2025-07-08 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-07-09 | 2025-07-07 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-07-08 | 2025-07-04 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-07-07 | 2025-07-03 | 0.290 | 21,360,000 | +0 | 3.56% | 6,194,400 |
| 2025-07-04 | 2025-07-02 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-07-03 | 2025-06-30 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-07-02 | 2025-06-27 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-30 | 2025-06-26 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-26 | 2025-06-24 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-25 | 2025-06-23 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-24 | 2025-06-20 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-23 | 2025-06-19 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-20 | 2025-06-18 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-19 | 2025-06-17 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-06-18 | 2025-06-16 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-06-17 | 2025-06-13 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-16 | 2025-06-12 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-13 | 2025-06-11 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-12 | 2025-06-10 | 0.295 | 21,360,000 | +0 | 3.56% | 6,301,200 |
| 2025-06-11 | 2025-06-09 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-06-10 | 2025-06-06 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-06-09 | 2025-06-05 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-06-06 | 2025-06-04 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 21,360,000 | +0 | 3.56% | 6,621,600 |
| 2025-06-04 | 2025-06-02 | 0.305 | 21,360,000 | +0 | 3.56% | 6,514,800 |
| 2025-06-03 | 2025-05-30 | 0.305 | 21,360,000 | +0 | 3.56% | 6,514,800 |
| 2025-06-02 | 2025-05-29 | 0.305 | 21,360,000 | +0 | 3.56% | 6,514,800 |
| 2025-05-30 | 2025-05-28 | 0.335 | 21,360,000 | +0 | 3.56% | 7,155,600 |
| 2025-05-29 | 2025-05-27 | 0.335 | 21,360,000 | +0 | 3.56% | 7,155,600 |
| 2025-05-28 | 2025-05-26 | 0.335 | 21,360,000 | +0 | 3.56% | 7,155,600 |
| 2025-05-27 | 2025-05-23 | 0.335 | 21,360,000 | +0 | 3.56% | 7,155,600 |
| 2025-05-26 | 2025-05-22 | 0.335 | 21,360,000 | +0 | 3.56% | 7,155,600 |
| 2025-05-23 | 2025-05-21 | 0.335 | 21,360,000 | +0 | 3.56% | 7,155,600 |
| 2025-05-22 | 2025-05-20 | 0.335 | 21,360,000 | +0 | 3.56% | 7,155,600 |
| 2025-05-21 | 2025-05-19 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-05-20 | 2025-05-16 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-05-19 | 2025-05-15 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-05-16 | 2025-05-14 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-05-15 | 2025-05-13 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-05-14 | 2025-05-12 | 0.315 | 21,360,000 | +0 | 3.56% | 6,728,400 |
| 2025-05-13 | 2025-05-09 | 0.315 | 21,360,000 | -4,000 | 3.56% | 6,728,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 21,364,000 | -2,000 | 3.56% | 5,981,920 |
| 2025-02-26 | 2025-02-24 | 0.285 | 21,366,000 | -2,000 | 3.56% | 6,089,310 |
| 2025-02-14 | 2025-02-12 | 0.290 | 21,368,000 | -3,000 | 3.56% | 6,196,720 |
| 2024-10-09 | 2024-10-07 | 0.330 | 21,371,000 | +319,000 | 3.56% | 7,052,430 |
| 2024-10-04 | 2024-10-02 | 0.340 | 21,052,000 | +181,000 | 3.51% | 7,157,680 |
| 2024-10-03 | 2024-09-30 | 0.300 | 20,871,000 | +11,000 | 3.48% | 6,261,300 |
| 2024-09-30 | 2024-09-26 | 0.295 | 20,860,000 | +500,000 | 3.48% | 6,153,700 |
| 2024-09-10 | 2024-09-05 | 0.340 | 20,360,000 | -600,000 | 3.39% | 6,922,400 |
| 2023-05-23 | 2023-05-19 | 1.061 | 20,960,000 | +419,200 | 3.49% | 22,243,265 |
| 2022-09-14 | 2022-09-09 | 1.534 | 20,540,800 | +586,880 | 3.49% | 31,501,647 |
| 2022-08-12 | 2022-08-10 | 1.460 | 19,953,920 | +238,000 | 3.49% | 29,134,400 |
| 2022-06-24 | 2022-06-22 | 1.926 | 19,715,920 | +901,299 | 3.45% | 37,978,668 |
| 2022-04-08 | 2022-04-06 | 2.091 | 18,814,621 | +90,848 | 3.45% | 39,349,000 |
| 2022-04-01 | 2022-03-30 | 2.080 | 18,723,773 | +136,272 | 3.44% | 38,952,900 |
| 2022-03-01 | 2022-02-25 | 2.069 | 18,587,501 | +227,120 | 3.41% | 38,464,800 |
| 2022-02-25 | 2022-02-23 | 2.135 | 18,360,381 | +208,042 | 3.37% | 39,207,400 |
| 2021-12-17 | 2021-12-15 | 2.477 | 18,152,339 | +9,085 | 3.33% | 44,957,250 |
| 2021-12-03 | 2021-12-01 | 2.554 | 18,143,254 | -6,359 | 3.33% | 46,332,720 |
| 2021-11-17 | 2021-11-15 | 2.477 | 18,149,613 | +2,725 | 3.33% | 44,950,499 |
| 2021-09-02 | 2021-08-31 | 3.139 | 18,146,888 | +331,148 | 3.33% | 56,969,591 |
| 2021-08-25 | 2021-08-23 | 3.139 | 17,815,740 | +6,243 | 3.33% | 55,929,999 |
| 2021-08-24 | 2021-08-20 | 3.330 | 17,809,497 | -89,190 | 3.33% | 59,304,960 |
| 2021-08-20 | 2021-08-18 | 3.420 | 17,898,687 | -89,190 | 3.34% | 61,207,399 |
| 2021-08-18 | 2021-08-16 | 3.476 | 17,987,877 | -89,191 | 3.36% | 62,520,798 |
| 2021-08-09 | 2021-08-05 | 3.341 | 18,077,068 | -33,892 | 3.38% | 60,398,641 |
| 2021-08-06 | 2021-08-04 | 3.319 | 18,110,960 | -55,298 | 3.38% | 60,105,760 |
| 2021-08-05 | 2021-08-03 | 3.364 | 18,166,258 | -178,380 | 3.39% | 61,104,000 |
| 2021-07-29 | 2021-07-27 | 3.308 | 18,344,638 | +172,137 | 3.43% | 60,675,599 |
| 2021-07-28 | 2021-07-26 | 3.330 | 18,172,501 | -35,676 | 3.40% | 60,513,749 |
| 2021-07-22 | 2021-07-20 | 3.498 | 18,208,177 | +6,243 | 3.40% | 63,694,799 |
| 2021-07-20 | 2021-07-16 | 3.621 | 18,201,934 | -47,271 | 3.40% | 65,917,840 |
| 2021-07-19 | 2021-07-15 | 3.644 | 18,249,205 | -434,356 | 3.41% | 66,498,251 |
| 2021-07-16 | 2021-07-14 | 3.565 | 18,683,561 | -71,352 | 3.49% | 66,614,640 |
| 2021-07-15 | 2021-07-13 | 3.521 | 18,754,913 | -579,736 | 3.50% | 66,027,920 |
| 2021-07-14 | 2021-07-12 | 2.949 | 19,334,649 | +124,866 | 3.61% | 57,013,139 |
| 2021-07-09 | 2021-07-07 | 2.725 | 19,209,783 | +123,082 | 3.59% | 52,337,340 |
| 2021-06-30 | 2021-06-28 | 2.377 | 19,086,701 | -156,082 | 3.57% | 45,368,001 |
| 2021-06-25 | 2021-06-23 | 2.242 | 19,242,783 | +41,027 | 3.60% | 43,149,999 |
| 2021-06-24 | 2021-06-22 | 2.242 | 19,201,756 | +35,676 | 3.59% | 43,058,000 |
| 2021-06-22 | 2021-06-18 | 2.242 | 19,166,080 | +151,623 | 3.58% | 42,978,000 |
| 2021-06-02 | 2021-05-31 | 2.511 | 19,014,457 | -100,784 | 3.55% | 47,754,561 |
| 2021-05-28 | 2021-05-26 | 2.626 | 19,115,241 | +670,710 | 3.57% | 50,197,639 |
| 2021-05-26 | 2021-05-24 | 2.707 | 18,444,531 | -90,364 | 3.57% | 49,936,559 |
| 2021-05-25 | 2021-05-21 | 2.673 | 18,534,895 | +84,340 | 3.59% | 49,535,100 |
| 2021-05-21 | 2021-05-18 | 2.417 | 18,450,555 | +95,527 | 3.57% | 44,593,119 |
| 2021-04-14 | 2021-04-12 | 2.080 | 18,355,028 | +17,212 | 3.55% | 38,177,120 |
| 2021-04-12 | 2021-04-08 | 2.208 | 18,337,816 | +43,030 | 3.55% | 40,485,200 |
| 2021-04-08 | 2021-04-01 | 2.289 | 18,294,786 | +258,183 | 3.54% | 41,878,261 |
| 2021-03-19 | 2021-03-17 | 2.324 | 18,036,603 | +172,121 | 3.49% | 41,915,999 |
| 2021-03-12 | 2021-03-10 | 2.196 | 17,864,482 | +17,212 | 3.46% | 39,232,620 |
| 2021-03-11 | 2021-03-09 | 2.196 | 17,847,270 | +17,212 | 3.46% | 39,194,820 |
| 2021-03-10 | 2021-03-08 | 2.173 | 17,830,058 | +12,909 | 3.45% | 38,742,660 |
| 2021-03-03 | 2021-03-01 | 2.312 | 17,817,149 | -344,243 | 3.45% | 41,198,971 |
| 2021-03-01 | 2021-02-25 | 2.126 | 18,161,392 | -3,442 | 3.52% | 38,618,491 |
| 2021-02-26 | 2021-02-24 | 2.092 | 18,164,834 | +86,061 | 3.52% | 37,992,600 |
| 2021-02-25 | 2021-02-23 | 1.917 | 18,078,773 | +12,048,499 | 3.50% | 34,661,550 |
| 2021-02-24 | 2021-02-22 | 1.917 | 6,030,274 | +126,509 | 1.17% | 11,561,550 |
| 2021-02-23 | 2021-02-19 | 2.010 | 5,903,765 | +99,831 | 1.14% | 11,867,801 |
| 2021-02-09 | 2021-02-05 | 1.801 | 5,803,934 | +137,697 | 1.12% | 10,453,200 |
| 2021-02-05 | 2021-02-03 | 1.627 | 5,666,237 | +8,606 | 1.10% | 9,217,600 |
| 2021-01-29 | 2021-01-27 | 1.569 | 5,657,631 | +18,073 | 1.10% | 8,874,900 |
| 2021-01-28 | 2021-01-26 | 1.545 | 5,639,558 | +25,818 | 1.09% | 8,715,490 |
| 2021-01-21 | 2021-01-19 | 1.696 | 5,613,740 | +17,212 | 1.09% | 9,523,580 |
| 2021-01-15 | 2021-01-13 | 1.789 | 5,596,528 | -168,679 | 1.08% | 10,014,620 |
| 2021-01-08 | 2021-01-06 | 1.743 | 5,765,207 | +164,376 | 1.12% | 10,048,500 |
| 2020-12-23 | 2020-12-21 | 1.615 | 5,600,831 | +18,073 | 1.08% | 9,046,120 |
| 2020-12-22 | 2020-12-18 | 1.592 | 5,582,758 | +236,667 | 1.08% | 8,887,190 |
| 2020-11-19 | 2020-11-17 | 1.220 | 5,346,091 | +69,709 | 1.04% | 6,522,600 |
| 2020-11-05 | 2020-11-03 | 1.174 | 5,276,382 | +154,909 | 1.02% | 6,192,310 |
| 2020-10-28 | 2020-10-23 | 1.127 | 5,121,473 | +71,431 | 0.99% | 5,772,470 |
| 2020-07-23 | 2020-07-21 | 1.197 | 5,050,042 | +430,303 | 0.98% | 6,044,039 |
| 2020-07-09 | 2020-07-07 | 1.092 | 4,619,739 | +86,061 | 0.89% | 5,045,920 |
| 2020-07-08 | 2020-07-06 | 1.081 | 4,533,678 | +223,758 | 0.88% | 4,899,240 |
| 2020-07-07 | 2020-07-03 | 1.081 | 4,309,920 | +774,546 | 0.83% | 4,657,440 |
| 2020-06-10 | 2020-06-08 | 1.164 | 3,535,374 | +147,307 | 0.68% | 4,115,144 |
| 2020-02-03 | 2020-01-30 | 1.261 | 3,388,067 | +72,578 | 0.68% | 4,272,320 |
| 2020-01-31 | 2020-01-29 | 1.309 | 3,315,489 | +362,065 | 0.67% | 4,341,600 |
| 2020-01-30 | 2020-01-24 | 1.334 | 2,953,424 | +84,124 | 0.60% | 3,939,100 |
| 2020-01-29 | 2020-01-22 | 1.297 | 2,869,300 | +26,392 | 0.58% | 3,722,530 |
| 2020-01-23 | 2020-01-21 | 1.297 | 2,842,908 | +123,712 | 0.57% | 3,688,290 |
| 2020-01-21 | 2020-01-17 | 1.297 | 2,719,196 | +353,817 | 0.55% | 3,527,790 |
| 2020-01-20 | 2020-01-16 | 1.261 | 2,365,379 | +379,385 | 0.48% | 2,982,721 |
| 2020-01-17 | 2020-01-15 | 1.237 | 1,985,994 | +164,949 | 0.40% | 2,456,160 |
| 2020-01-13 | 2020-01-09 | 1.188 | 1,821,045 | +82,475 | 0.37% | 2,163,840 |
| 2019-06-11 | 2019-06-06 | 1.568 | 1,738,570 | +98,145 | 0.35% | 2,725,626 |
| 2019-05-28 | 2019-05-24 | 1.439 | 1,640,425 | -7,782 | 0.35% | 2,360,960 |
| 2019-05-14 | 2019-05-09 | 1.414 | 1,648,207 | -38,909 | 0.35% | 2,329,801 |
| 2019-05-08 | 2019-05-06 | 1.491 | 1,687,116 | +38,909 | 0.36% | 2,514,880 |
| 2019-05-03 | 2019-04-30 | 1.593 | 1,648,207 | +7,782 | 0.35% | 2,626,321 |
| 2019-04-29 | 2019-04-25 | 1.542 | 1,640,425 | -43,578 | 0.35% | 2,529,600 |
| 2019-04-25 | 2019-04-23 | 1.645 | 1,684,003 | -779 | 0.36% | 2,769,919 |
| 2019-04-18 | 2019-04-16 | 1.671 | 1,684,782 | +165,755 | 0.36% | 2,814,501 |
| 2019-04-17 | 2019-04-15 | 1.722 | 1,519,027 | -362,637 | 0.33% | 2,615,680 |
| 2019-04-16 | 2019-04-12 | 1.773 | 1,881,664 | +480,922 | 0.40% | 3,336,841 |
| 2019-04-15 | 2019-04-11 | 1.529 | 1,400,742 | +233,457 | 0.30% | 2,142,000 |
| 2019-03-08 | 2019-03-06 | 1.581 | 1,167,285 | +105,834 | 0.25% | 1,845,000 |
| 2019-03-07 | 2019-03-05 | 1.555 | 1,061,451 | +74,706 | 0.23% | 1,650,440 |
| 2019-03-05 | 2019-03-01 | 1.555 | 986,745 | -21,789 | 0.21% | 1,534,280 |
| 2019-03-04 | 2019-02-28 | 1.568 | 1,008,534 | +65,368 | 0.22% | 1,581,119 |
| 2019-02-28 | 2019-02-26 | 1.478 | 943,166 | +164,976 | 0.20% | 1,393,799 |
| 2018-10-03 | 2018-09-28 | 1.426 | 778,190 | +113,616 | 0.17% | 1,110,000 |
| 2018-10-02 | 2018-09-27 | 1.465 | 664,574 | +97,273 | 0.14% | 973,560 |
| 2018-09-28 | 2018-09-26 | 1.465 | 567,301 | +178,206 | 0.12% | 831,061 |
| 2018-09-27 | 2018-09-24 | 1.401 | 389,095 | +778 | 0.08% | 545,000 |
| 2018-09-26 | 2018-09-21 | 1.426 | 388,317 | +388,317 | 0.08% | 553,890 |
| 2018-07-11 | 2018-07-09 | 1.285 | 0 | -28,793 | ||
| 2018-07-03 | 2018-06-28 | 1.388 | 28,793 | -15,564 | 0.01% | 39,960 |
| 2018-06-27 | 2018-06-25 | 1.439 | 44,357 | -778 | 0.01% | 63,840 |
| 2018-06-25 | 2018-06-21 | 1.388 | 45,135 | +15,564 | 0.01% | 62,640 |
| 2018-06-07 | 2018-06-05 | 1.568 | 29,571 | -38,910 | 0.01% | 46,360 |
| 2018-05-29 | 2018-05-25 | 1.683 | 68,481 | -26,458 | 0.01% | 115,280 |
| 2018-05-25 | 2018-05-23 | 1.858 | 94,939 | +6,283 | 0.02% | 176,371 |
| 2018-05-17 | 2018-05-15 | 1.803 | 88,656 | +14,533 | 0.02% | 159,819 |
| 2018-05-16 | 2018-05-14 | 1.858 | 74,123 | +14,534 | 0.02% | 137,701 |
| 2018-05-15 | 2018-05-11 | 1.899 | 59,589 | -49,415 | 0.01% | 113,160 |
| 2018-05-14 | 2018-05-10 | 1.816 | 109,004 | +109,004 | 0.03% | 198,000 |
| 2018-04-26 | 2018-04-24 | 1.706 | 0 | -21,074 | ||
| 2018-04-25 | 2018-04-23 | 1.706 | 21,074 | -727 | 0.00% | 35,960 |
| 2018-04-20 | 2018-04-18 | 1.706 | 21,801 | -14,534 | 0.01% | 37,200 |
| 2018-04-13 | 2018-04-11 | 1.775 | 36,335 | +36,335 | 0.01% | 64,501 |
| 2018-04-11 | 2018-04-09 | 1.734 | 0 | -43,602 | ||
| 2018-04-04 | 2018-03-29 | 1.761 | 43,602 | -116,270 | 0.01% | 76,801 |
| 2018-03-23 | 2018-03-21 | 1.720 | 159,872 | -7,267 | 0.04% | 275,000 |
| 2018-03-12 | 2018-03-08 | 1.583 | 167,139 | +21,801 | 0.04% | 264,500 |
| 2018-03-08 | 2018-03-06 | 1.610 | 145,338 | +29,067 | 0.03% | 233,999 |
| 2018-02-28 | 2018-02-26 | 1.693 | 116,271 | +116,271 | 0.03% | 196,800 |
| 2017-10-10 | 2017-10-06 | 2.160 | 0 | -5,814 | ||
| 2017-10-04 | 2017-09-29 | 2.147 | 5,814 | -1,453 | 0.00% | 12,481 |
| 2017-06-02 | 2017-05-31 | 2.728 | 7,267 | +82 | 0.00% | 19,824 |
| 2017-02-16 | 2017-02-14 | 2.895 | 7,185 | +7,185 | 0.00% | 20,800 |
| 2014-05-19 | 2014-05-15 | 5.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy