History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-10-13 | 2025-10-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-10-10 | 2025-10-08 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-10-09 | 2025-10-06 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-09-30 | 2025-09-26 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-09-29 | 2025-09-25 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-09-26 | 2025-09-24 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-09-25 | 2025-09-23 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-22 | 2025-09-18 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-19 | 2025-09-17 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-18 | 2025-09-16 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-17 | 2025-09-15 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-16 | 2025-09-12 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-15 | 2025-09-11 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-12 | 2025-09-10 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-09-11 | 2025-09-09 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-09-10 | 2025-09-08 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-08-28 | 2025-08-26 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-08-27 | 2025-08-25 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-08-26 | 2025-08-22 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-08-21 | 2025-08-19 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-08-20 | 2025-08-18 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-08-19 | 2025-08-15 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2025-08-18 | 2025-08-14 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-08-15 | 2025-08-13 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-08-14 | 2025-08-12 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-08-13 | 2025-08-11 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-08-12 | 2025-08-08 | 0.234 | 9,000 | +0 | 0.00% | 2,106 |
| 2025-08-11 | 2025-08-07 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-08-08 | 2025-08-06 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-08-04 | 2025-07-31 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-07-29 | 2025-07-25 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-07-25 | 2025-07-23 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-07-24 | 2025-07-22 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-07-23 | 2025-07-21 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-07-18 | 2025-07-16 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-07-17 | 2025-07-15 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-07-16 | 2025-07-14 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-14 | 2025-07-10 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-11 | 2025-07-09 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-10 | 2025-07-08 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-08 | 2025-07-04 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-07 | 2025-07-03 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-07-04 | 2025-07-02 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-07-03 | 2025-06-30 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-07-02 | 2025-06-27 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-30 | 2025-06-26 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-27 | 2025-06-25 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-26 | 2025-06-24 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-25 | 2025-06-23 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-24 | 2025-06-20 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-23 | 2025-06-19 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-20 | 2025-06-18 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-19 | 2025-06-17 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-18 | 2025-06-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-17 | 2025-06-13 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-16 | 2025-06-12 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-13 | 2025-06-11 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-12 | 2025-06-10 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-11 | 2025-06-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-10 | 2025-06-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-06 | 2025-06-04 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-05 | 2025-06-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-04 | 2025-06-02 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-03 | 2025-05-30 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-02 | 2025-05-29 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-30 | 2025-05-28 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-05-29 | 2025-05-27 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-05-28 | 2025-05-26 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-05-27 | 2025-05-23 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-05-26 | 2025-05-22 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-05-23 | 2025-05-21 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-05-22 | 2025-05-20 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-05-21 | 2025-05-19 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-16 | 2025-05-14 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-15 | 2025-05-13 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-14 | 2025-05-12 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-13 | 2025-05-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-12 | 2025-05-08 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-21 | 2025-03-19 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-14 | 2025-03-12 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-13 | 2025-03-11 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-12 | 2025-03-10 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-11 | 2025-03-07 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-10 | 2025-03-06 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-07 | 2025-03-05 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-06 | 2025-03-04 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-05 | 2025-03-03 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-04 | 2025-02-28 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-03 | 2025-02-27 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-02-28 | 2025-02-26 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-02-27 | 2025-02-25 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-02-26 | 2025-02-24 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-02-25 | 2025-02-21 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-02-14 | 2025-02-12 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-02-13 | 2025-02-11 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-06 | 2025-02-04 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-04 | 2025-01-28 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-03 | 2025-01-24 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-27 | 2025-01-23 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-24 | 2025-01-22 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-23 | 2025-01-21 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-22 | 2025-01-20 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-20 | 2025-01-16 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-17 | 2025-01-15 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-16 | 2025-01-14 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-15 | 2025-01-13 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-13 | 2025-01-09 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-10 | 2025-01-08 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-09 | 2025-01-07 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-08 | 2025-01-06 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-03 | 2024-12-31 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-12-18 | 2024-12-16 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-12-17 | 2024-12-13 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-12-16 | 2024-12-12 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-12-13 | 2024-12-11 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-12-12 | 2024-12-10 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-12-11 | 2024-12-09 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-12-10 | 2024-12-06 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-12-09 | 2024-12-05 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-12-06 | 2024-12-04 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-12-05 | 2024-12-03 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-12-04 | 2024-12-02 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-12-03 | 2024-11-29 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-12-02 | 2024-11-28 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-29 | 2024-11-27 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-28 | 2024-11-26 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-27 | 2024-11-25 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-26 | 2024-11-22 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-25 | 2024-11-21 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-22 | 2024-11-20 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-21 | 2024-11-19 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-20 | 2024-11-18 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-19 | 2024-11-15 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-18 | 2024-11-14 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-15 | 2024-11-13 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-11-13 | 2024-11-11 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-11-08 | 2024-11-06 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-11-07 | 2024-11-05 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-11-06 | 2024-11-04 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-11-05 | 2024-11-01 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-11-04 | 2024-10-31 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-11-01 | 2024-10-30 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-10-31 | 2024-10-29 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-10-30 | 2024-10-28 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-10-29 | 2024-10-25 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-10-28 | 2024-10-24 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-10-25 | 2024-10-23 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-10-24 | 2024-10-22 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-10-23 | 2024-10-21 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-10-17 | 2024-10-15 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-10-16 | 2024-10-14 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-10-15 | 2024-10-10 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-10-14 | 2024-10-09 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-10-10 | 2024-10-08 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-10-09 | 2024-10-07 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-10-08 | 2024-10-04 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-10-07 | 2024-10-03 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-09-30 | 2024-09-26 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-09-27 | 2024-09-25 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-09-20 | 2024-09-17 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-19 | 2024-09-16 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-17 | 2024-09-13 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-16 | 2024-09-12 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-13 | 2024-09-11 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-12 | 2024-09-10 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-11 | 2024-09-09 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-09-10 | 2024-09-05 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-09-05 | 2024-09-03 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-09-04 | 2024-09-02 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-09-03 | 2024-08-30 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-09-02 | 2024-08-29 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-30 | 2024-08-28 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-29 | 2024-08-27 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-28 | 2024-08-26 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-27 | 2024-08-23 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-26 | 2024-08-22 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-23 | 2024-08-21 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-22 | 2024-08-20 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-21 | 2024-08-19 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-20 | 2024-08-16 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-08-19 | 2024-08-15 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-08-13 | 2024-08-09 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-08-12 | 2024-08-08 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-08-09 | 2024-08-07 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-08-08 | 2024-08-06 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-08-01 | 2024-07-30 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-07-31 | 2024-07-29 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-07-30 | 2024-07-26 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-07-29 | 2024-07-25 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-07-26 | 2024-07-24 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-07-25 | 2024-07-23 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-07-24 | 2024-07-22 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-07-22 | 2024-07-18 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-19 | 2024-07-17 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-07-18 | 2024-07-16 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-17 | 2024-07-15 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-16 | 2024-07-12 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-15 | 2024-07-11 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-12 | 2024-07-10 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-11 | 2024-07-09 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-10 | 2024-07-08 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-09 | 2024-07-05 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-08 | 2024-07-04 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-03 | 2024-06-28 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-07-02 | 2024-06-27 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-06-17 | 2024-06-13 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-06-14 | 2024-06-12 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-06-13 | 2024-06-11 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-06-12 | 2024-06-07 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-06-11 | 2024-06-06 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-06-07 | 2024-06-05 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-06-04 | 2024-05-31 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-06-03 | 2024-05-30 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-05-31 | 2024-05-29 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-05-30 | 2024-05-28 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-28 | 2024-05-24 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-24 | 2024-05-22 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-05-22 | 2024-05-20 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-05-21 | 2024-05-17 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-05-20 | 2024-05-16 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-05-17 | 2024-05-14 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-05-10 | 2024-05-08 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-05-09 | 2024-05-07 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-05-08 | 2024-05-06 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-05-07 | 2024-05-03 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-05-06 | 2024-05-02 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-05-03 | 2024-04-30 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-05-02 | 2024-04-29 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-04-30 | 2024-04-26 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2024-04-29 | 2024-04-25 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-25 | 2024-04-23 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-19 | 2024-04-17 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-16 | 2024-04-12 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-15 | 2024-04-11 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-09 | 2024-04-05 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-08 | 2024-04-03 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-05 | 2024-04-02 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-03 | 2024-03-28 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-03-28 | 2024-03-26 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-03-27 | 2024-03-25 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-03-26 | 2024-03-22 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-03-25 | 2024-03-21 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-03-22 | 2024-03-20 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-21 | 2024-03-19 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-20 | 2024-03-18 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-19 | 2024-03-15 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-18 | 2024-03-14 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-15 | 2024-03-13 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-14 | 2024-03-12 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-13 | 2024-03-11 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-12 | 2024-03-08 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-11 | 2024-03-07 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-08 | 2024-03-06 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-07 | 2024-03-05 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-06 | 2024-03-04 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-05 | 2024-03-01 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-03-01 | 2024-02-28 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-02-29 | 2024-02-27 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-02-28 | 2024-02-26 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-02-27 | 2024-02-23 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-02-20 | 2024-02-16 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-02-07 | 2024-02-05 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-02-06 | 2024-02-02 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-02-05 | 2024-02-01 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-02-02 | 2024-01-31 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-02-01 | 2024-01-30 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-31 | 2024-01-29 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-30 | 2024-01-26 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-01-29 | 2024-01-25 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-26 | 2024-01-24 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-25 | 2024-01-23 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-24 | 2024-01-22 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-22 | 2024-01-18 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-19 | 2024-01-17 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-18 | 2024-01-16 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-17 | 2024-01-15 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-16 | 2024-01-12 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-15 | 2024-01-11 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-12 | 2024-01-10 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2024-01-11 | 2024-01-09 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-01-10 | 2024-01-08 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-01-09 | 2024-01-05 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-01-08 | 2024-01-04 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-01-05 | 2024-01-03 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-01-04 | 2024-01-02 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-01-03 | 2023-12-29 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-01-02 | 2023-12-28 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2023-12-29 | 2023-12-27 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2023-12-28 | 2023-12-22 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2023-12-27 | 2023-12-21 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2023-12-22 | 2023-12-20 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2023-12-21 | 2023-12-19 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2023-12-20 | 2023-12-18 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2023-12-19 | 2023-12-15 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2023-12-15 | 2023-12-13 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2023-12-14 | 2023-12-12 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-13 | 2023-12-11 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-12 | 2023-12-08 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-11 | 2023-12-07 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-08 | 2023-12-06 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-07 | 2023-12-05 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-06 | 2023-12-04 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-05 | 2023-12-01 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-04 | 2023-11-30 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-12-01 | 2023-11-29 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-11-30 | 2023-11-28 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2023-11-28 | 2023-11-24 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2023-11-27 | 2023-11-23 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2023-11-24 | 2023-11-22 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-11-23 | 2023-11-21 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-20 | 2023-11-16 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-11-15 | 2023-11-13 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-11-14 | 2023-11-10 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-11-13 | 2023-11-09 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-11-10 | 2023-11-08 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-11-09 | 2023-11-07 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-11-08 | 2023-11-06 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-11-03 | 2023-11-01 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-11-02 | 2023-10-31 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-11-01 | 2023-10-30 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-10-31 | 2023-10-27 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-10-30 | 2023-10-26 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-10-27 | 2023-10-25 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-10-26 | 2023-10-24 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-10-25 | 2023-10-20 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-10-24 | 2023-10-19 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-10-20 | 2023-10-18 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-10-19 | 2023-10-17 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-10-18 | 2023-10-16 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-10-17 | 2023-10-13 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-10-16 | 2023-10-12 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-10-13 | 2023-10-11 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-10-12 | 2023-10-10 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-11 | 2023-10-09 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-10 | 2023-10-06 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2023-10-09 | 2023-10-05 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-10-06 | 2023-10-04 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-10-05 | 2023-10-03 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-10-04 | 2023-09-29 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-10-03 | 2023-09-28 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2023-09-28 | 2023-09-26 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-09-27 | 2023-09-25 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-09-26 | 2023-09-22 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2023-09-25 | 2023-09-21 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2023-09-22 | 2023-09-20 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2023-09-21 | 2023-09-19 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-20 | 2023-09-18 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-19 | 2023-09-15 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-18 | 2023-09-14 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-15 | 2023-09-13 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-14 | 2023-09-12 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-13 | 2023-09-11 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-12 | 2023-09-07 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-11 | 2023-09-06 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-07 | 2023-09-05 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-06 | 2023-09-04 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-05 | 2023-08-31 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-09-04 | 2023-08-30 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-08-31 | 2023-08-29 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2023-08-30 | 2023-08-28 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2023-08-29 | 2023-08-25 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2023-08-28 | 2023-08-24 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-08-25 | 2023-08-23 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2023-08-24 | 2023-08-22 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2023-08-23 | 2023-08-21 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2023-08-22 | 2023-08-18 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2023-08-21 | 2023-08-17 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-08-18 | 2023-08-16 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2023-08-17 | 2023-08-15 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2023-08-16 | 2023-08-14 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2023-08-15 | 2023-08-11 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2023-08-14 | 2023-08-10 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2023-08-11 | 2023-08-09 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2023-08-10 | 2023-08-08 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-08-09 | 2023-08-07 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-08-07 | 2023-08-03 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-08-04 | 2023-08-02 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-08-03 | 2023-08-01 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-08-02 | 2023-07-31 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-08-01 | 2023-07-28 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-31 | 2023-07-27 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-07-28 | 2023-07-26 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-07-27 | 2023-07-25 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-26 | 2023-07-24 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-25 | 2023-07-21 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-24 | 2023-07-20 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-07-20 | 2023-07-18 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-19 | 2023-07-14 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-18 | 2023-07-13 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-14 | 2023-07-12 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-13 | 2023-07-11 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-07-12 | 2023-07-10 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-07-10 | 2023-07-06 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-07-05 | 2023-07-03 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-07-04 | 2023-06-30 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-07-03 | 2023-06-29 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-06-30 | 2023-06-28 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-06-29 | 2023-06-27 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-06-28 | 2023-06-26 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-06-27 | 2023-06-23 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-06-26 | 2023-06-21 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-06-23 | 2023-06-20 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2023-06-21 | 2023-06-19 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2023-06-20 | 2023-06-16 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2023-06-19 | 2023-06-15 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2023-06-16 | 2023-06-14 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-06-15 | 2023-06-13 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-06-14 | 2023-06-12 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-06-13 | 2023-06-09 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-06-12 | 2023-06-08 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-06-09 | 2023-06-07 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-06-08 | 2023-06-06 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-06-07 | 2023-06-05 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-06-06 | 2023-06-02 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2023-06-05 | 2023-06-01 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2023-06-02 | 2023-05-31 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-05-30 | 2023-05-25 | 1.010 | 9,000 | +0 | 0.00% | 9,090 |
| 2023-05-29 | 2023-05-24 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2023-05-25 | 2023-05-23 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-05-24 | 2023-05-22 | 1.020 | 9,000 | +0 | 0.00% | 9,184 |
| 2023-05-23 | 2023-05-19 | 1.061 | 9,000 | +180 | 0.00% | 9,551 |
| 2023-05-22 | 2023-05-18 | 1.061 | 8,820 | +0 | 0.00% | 9,360 |
| 2023-05-19 | 2023-05-17 | 1.061 | 8,820 | +0 | 0.00% | 9,360 |
| 2023-05-18 | 2023-05-16 | 1.071 | 8,820 | +0 | 0.00% | 9,450 |
| 2023-05-17 | 2023-05-15 | 1.071 | 8,820 | +0 | 0.00% | 9,450 |
| 2023-05-16 | 2023-05-12 | 1.071 | 8,820 | +0 | 0.00% | 9,450 |
| 2023-05-15 | 2023-05-11 | 1.082 | 8,820 | +0 | 0.00% | 9,540 |
| 2023-05-12 | 2023-05-10 | 1.082 | 8,820 | +0 | 0.00% | 9,540 |
| 2023-05-11 | 2023-05-09 | 1.082 | 8,820 | +0 | 0.00% | 9,540 |
| 2023-05-10 | 2023-05-08 | 1.112 | 8,820 | +0 | 0.00% | 9,810 |
| 2023-05-09 | 2023-05-05 | 1.112 | 8,820 | +0 | 0.00% | 9,810 |
| 2023-05-08 | 2023-05-04 | 1.082 | 8,820 | +0 | 0.00% | 9,540 |
| 2023-05-05 | 2023-05-03 | 1.112 | 8,820 | +980 | 0.00% | 9,810 |
| 2023-05-03 | 2023-04-28 | 1.112 | 7,840 | -980 | 0.00% | 8,720 |
| 2022-09-14 | 2022-09-09 | 1.534 | 8,820 | +252 | 0.00% | 13,526 |
| 2022-06-24 | 2022-06-22 | 1.926 | 8,568 | +392 | 0.00% | 16,504 |
| 2022-05-23 | 2022-05-19 | 2.080 | 8,176 | -1,817 | 0.00% | 17,009 |
| 2022-05-19 | 2022-05-17 | 2.080 | 9,993 | -909 | 0.00% | 20,789 |
| 2022-05-17 | 2022-05-13 | 2.080 | 10,902 | -908 | 0.00% | 22,680 |
| 2022-05-11 | 2022-05-06 | 2.124 | 11,810 | -909 | 0.00% | 25,089 |
| 2022-04-21 | 2022-04-19 | 2.113 | 12,719 | -908 | 0.00% | 26,881 |
| 2022-04-20 | 2022-04-14 | 2.113 | 13,627 | -1,817 | 0.00% | 28,800 |
| 2022-04-13 | 2022-04-11 | 2.080 | 15,444 | -909 | 0.00% | 32,130 |
| 2022-04-11 | 2022-04-07 | 2.080 | 16,353 | -908 | 0.00% | 34,021 |
| 2022-04-07 | 2022-04-04 | 2.080 | 17,261 | +17,261 | 0.00% | 35,910 |
| 2022-04-01 | 2022-03-30 | 2.080 | 0 | -908 | ||
| 2022-03-30 | 2022-03-28 | 1.915 | 908 | +908 | 0.00% | 1,739 |
| 2022-03-28 | 2022-03-24 | 1.981 | 0 | -2,725 | ||
| 2022-03-25 | 2022-03-23 | 2.014 | 2,725 | +2,725 | 0.00% | 5,489 |
| 2022-02-24 | 2022-02-22 | 2.157 | 0 | -2,725 | ||
| 2022-01-28 | 2022-01-26 | 2.411 | 2,725 | -2,726 | 0.00% | 6,569 |
| 2022-01-27 | 2022-01-25 | 2.367 | 5,451 | -9,085 | 0.00% | 12,900 |
| 2022-01-26 | 2022-01-24 | 2.389 | 14,536 | +4,543 | 0.00% | 34,721 |
| 2022-01-24 | 2022-01-20 | 2.422 | 9,993 | +1,817 | 0.00% | 24,199 |
| 2022-01-21 | 2022-01-19 | 2.378 | 8,176 | +5,451 | 0.00% | 19,439 |
| 2022-01-20 | 2022-01-18 | 2.345 | 2,725 | -18,170 | 0.00% | 6,389 |
| 2022-01-12 | 2022-01-10 | 2.444 | 20,895 | +9,993 | 0.00% | 51,060 |
| 2022-01-06 | 2022-01-04 | 2.521 | 10,902 | -3,634 | 0.00% | 27,481 |
| 2022-01-05 | 2022-01-03 | 2.532 | 14,536 | -908 | 0.00% | 36,801 |
| 2022-01-04 | 2021-12-31 | 2.510 | 15,444 | -3,634 | 0.00% | 38,760 |
| 2021-12-29 | 2021-12-24 | 2.532 | 19,078 | +908 | 0.00% | 48,300 |
| 2021-12-28 | 2021-12-22 | 2.444 | 18,170 | +909 | 0.00% | 44,401 |
| 2021-12-22 | 2021-12-20 | 2.444 | 17,261 | +5,451 | 0.00% | 42,180 |
| 2021-12-21 | 2021-12-17 | 2.444 | 11,810 | +1,817 | 0.00% | 28,859 |
| 2021-12-20 | 2021-12-16 | 2.466 | 9,993 | +1,817 | 0.00% | 24,639 |
| 2021-12-17 | 2021-12-15 | 2.477 | 8,176 | +908 | 0.00% | 20,249 |
| 2021-12-16 | 2021-12-14 | 2.477 | 7,268 | +909 | 0.00% | 18,000 |
| 2021-12-15 | 2021-12-13 | 2.532 | 6,359 | -1,817 | 0.00% | 16,099 |
| 2021-12-14 | 2021-12-10 | 2.499 | 8,176 | +908 | 0.00% | 20,429 |
| 2021-12-10 | 2021-12-08 | 2.521 | 7,268 | +909 | 0.00% | 18,320 |
| 2021-12-03 | 2021-12-01 | 2.554 | 6,359 | -909 | 0.00% | 16,239 |
| 2021-11-30 | 2021-11-26 | 2.565 | 7,268 | +1,817 | 0.00% | 18,640 |
| 2021-11-19 | 2021-11-17 | 2.301 | 5,451 | +909 | 0.00% | 12,540 |
| 2021-11-17 | 2021-11-15 | 2.477 | 4,542 | -1,817 | 0.00% | 11,249 |
| 2021-11-16 | 2021-11-12 | 2.400 | 6,359 | +1,817 | 0.00% | 15,259 |
| 2021-11-10 | 2021-11-08 | 2.510 | 4,542 | +908 | 0.00% | 11,399 |
| 2021-10-27 | 2021-10-25 | 2.620 | 3,634 | +1,817 | 0.00% | 9,520 |
| 2021-10-18 | 2021-10-12 | 2.620 | 1,817 | -7,268 | 0.00% | 4,760 |
| 2021-10-15 | 2021-10-11 | 2.697 | 9,085 | +7,268 | 0.00% | 24,501 |
| 2021-09-28 | 2021-09-24 | 2.576 | 1,817 | -908 | 0.00% | 4,680 |
| 2021-09-21 | 2021-09-17 | 2.543 | 2,725 | -1,817 | 0.00% | 6,929 |
| 2021-09-16 | 2021-09-14 | 2.576 | 4,542 | -3,634 | 0.00% | 11,699 |
| 2021-09-14 | 2021-09-10 | 2.642 | 8,176 | -909 | 0.00% | 21,599 |
| 2021-09-13 | 2021-09-09 | 2.675 | 9,085 | -908 | 0.00% | 24,301 |
| 2021-09-09 | 2021-09-07 | 2.928 | 9,993 | +2,725 | 0.00% | 29,259 |
| 2021-09-08 | 2021-09-06 | 2.928 | 7,268 | -9,085 | 0.00% | 21,280 |
| 2021-09-07 | 2021-09-03 | 2.884 | 16,353 | -3,634 | 0.00% | 47,161 |
| 2021-09-02 | 2021-08-31 | 3.139 | 19,987 | +2,149 | 0.00% | 62,746 |
| 2021-09-01 | 2021-08-30 | 3.139 | 17,838 | -16,054 | 0.00% | 56,000 |
| 2021-08-31 | 2021-08-27 | 3.027 | 33,892 | +22,297 | 0.01% | 102,599 |
| 2021-08-30 | 2021-08-26 | 2.971 | 11,595 | -4,459 | 0.00% | 34,451 |
| 2021-08-27 | 2021-08-25 | 3.162 | 16,054 | -3,568 | 0.00% | 50,759 |
| 2021-08-26 | 2021-08-24 | 3.229 | 19,622 | +8,027 | 0.00% | 63,361 |
| 2021-08-25 | 2021-08-23 | 3.139 | 11,595 | +2,676 | 0.00% | 36,401 |
| 2021-08-23 | 2021-08-19 | 3.397 | 8,919 | -3,568 | 0.00% | 30,300 |
| 2021-08-20 | 2021-08-18 | 3.420 | 12,487 | -2,675 | 0.00% | 42,701 |
| 2021-08-19 | 2021-08-17 | 3.364 | 15,162 | -6,244 | 0.00% | 50,999 |
| 2021-08-18 | 2021-08-16 | 3.476 | 21,406 | -1,783 | 0.00% | 74,401 |
| 2021-08-17 | 2021-08-13 | 3.498 | 23,189 | +891 | 0.00% | 81,118 |
| 2021-08-16 | 2021-08-12 | 3.408 | 22,298 | -3,567 | 0.00% | 76,002 |
| 2021-08-13 | 2021-08-11 | 3.420 | 25,865 | -8,919 | 0.00% | 88,449 |
| 2021-08-12 | 2021-08-10 | 3.397 | 34,784 | -10,703 | 0.01% | 118,169 |
| 2021-08-11 | 2021-08-09 | 3.431 | 45,487 | +13,379 | 0.01% | 156,060 |
| 2021-08-10 | 2021-08-06 | 3.375 | 32,108 | -5,352 | 0.01% | 108,358 |
| 2021-08-09 | 2021-08-05 | 3.341 | 37,460 | +6,243 | 0.01% | 125,160 |
| 2021-08-06 | 2021-08-04 | 3.319 | 31,217 | -21,405 | 0.01% | 103,601 |
| 2021-08-05 | 2021-08-03 | 3.364 | 52,622 | +14,270 | 0.01% | 176,999 |
| 2021-08-04 | 2021-08-02 | 3.521 | 38,352 | +8,919 | 0.01% | 135,021 |
| 2021-08-03 | 2021-07-30 | 3.521 | 29,433 | +5,352 | 0.01% | 103,621 |
| 2021-08-02 | 2021-07-29 | 3.521 | 24,081 | +2,675 | 0.00% | 84,779 |
| 2021-07-30 | 2021-07-28 | 3.330 | 21,406 | -1,783 | 0.00% | 71,281 |
| 2021-07-29 | 2021-07-27 | 3.308 | 23,189 | -13,379 | 0.00% | 76,699 |
| 2021-07-28 | 2021-07-26 | 3.330 | 36,568 | -7,135 | 0.01% | 121,770 |
| 2021-07-27 | 2021-07-23 | 3.420 | 43,703 | +18,730 | 0.01% | 149,449 |
| 2021-07-26 | 2021-07-22 | 3.420 | 24,973 | -1,784 | 0.00% | 85,399 |
| 2021-07-23 | 2021-07-21 | 3.465 | 26,757 | -19,622 | 0.00% | 92,700 |
| 2021-07-22 | 2021-07-20 | 3.498 | 46,379 | +23,190 | 0.01% | 162,240 |
| 2021-07-21 | 2021-07-19 | 3.610 | 23,189 | +8,027 | 0.00% | 83,718 |
| 2021-07-20 | 2021-07-16 | 3.621 | 15,162 | +2,675 | 0.00% | 54,909 |
| 2021-07-19 | 2021-07-15 | 3.644 | 12,487 | +1,784 | 0.00% | 45,501 |
| 2021-07-16 | 2021-07-14 | 3.565 | 10,703 | +4,460 | 0.00% | 38,161 |
| 2021-07-15 | 2021-07-13 | 3.521 | 6,243 | -65,109 | 0.00% | 21,979 |
| 2021-07-14 | 2021-07-12 | 2.949 | 71,352 | +2,676 | 0.01% | 210,400 |
| 2021-07-12 | 2021-07-08 | 2.713 | 68,676 | +1,783 | 0.01% | 186,339 |
| 2021-07-07 | 2021-07-05 | 2.433 | 66,893 | +22,298 | 0.01% | 162,751 |
| 2021-07-02 | 2021-06-29 | 2.377 | 44,595 | +1,784 | 0.01% | 106,000 |
| 2021-06-30 | 2021-06-28 | 2.377 | 42,811 | +11,594 | 0.01% | 101,759 |
| 2021-06-25 | 2021-06-23 | 2.242 | 31,217 | +9,811 | 0.01% | 70,001 |
| 2021-06-23 | 2021-06-21 | 2.276 | 21,406 | -4,459 | 0.00% | 48,721 |
| 2021-06-10 | 2021-06-08 | 2.355 | 25,865 | -892 | 0.00% | 60,900 |
| 2021-06-04 | 2021-06-02 | 2.511 | 26,757 | +6,243 | 0.00% | 67,200 |
| 2021-06-02 | 2021-05-31 | 2.511 | 20,514 | -2,675 | 0.00% | 51,521 |
| 2021-05-28 | 2021-05-26 | 2.626 | 23,189 | +813 | 0.00% | 60,896 |
| 2021-05-26 | 2021-05-24 | 2.707 | 22,376 | -6,885 | 0.00% | 60,581 |
| 2021-05-25 | 2021-05-21 | 2.673 | 29,261 | +3,443 | 0.01% | 78,201 |
| 2021-05-24 | 2021-05-20 | 2.626 | 25,818 | +1,721 | 0.00% | 67,799 |
| 2021-05-03 | 2021-04-29 | 2.208 | 24,097 | -8,606 | 0.00% | 53,200 |
| 2021-04-30 | 2021-04-28 | 2.208 | 32,703 | -23,236 | 0.01% | 72,200 |
| 2021-03-22 | 2021-03-18 | 2.324 | 55,939 | +29,260 | 0.01% | 129,999 |
| 2021-03-19 | 2021-03-17 | 2.324 | 26,679 | +2,582 | 0.01% | 62,000 |
| 2021-03-05 | 2021-03-03 | 2.312 | 24,097 | +861 | 0.00% | 55,720 |
| 2021-03-04 | 2021-03-02 | 2.324 | 23,236 | +860 | 0.00% | 53,999 |
| 2021-02-26 | 2021-02-24 | 2.092 | 22,376 | -7,745 | 0.00% | 46,800 |
| 2021-02-23 | 2021-02-19 | 2.010 | 30,121 | -7,746 | 0.01% | 60,550 |
| 2021-02-10 | 2021-02-08 | 1.685 | 37,867 | -6,885 | 0.01% | 63,800 |
| 2021-01-28 | 2021-01-26 | 1.545 | 44,752 | +44,752 | 0.01% | 69,161 |
| 2021-01-12 | 2021-01-08 | 1.720 | 0 | -30,982 | ||
| 2021-01-11 | 2021-01-07 | 1.685 | 30,982 | +6,024 | 0.01% | 52,200 |
| 2021-01-05 | 2020-12-31 | 1.801 | 24,958 | +24,958 | 0.00% | 44,951 |
| 2020-12-22 | 2020-12-18 | 1.592 | 0 | -14,630 | ||
| 2020-12-11 | 2020-12-09 | 1.452 | 14,630 | +860 | 0.00% | 21,250 |
| 2020-11-24 | 2020-11-20 | 1.569 | 13,770 | -19,794 | 0.00% | 21,600 |
| 2020-11-23 | 2020-11-19 | 1.313 | 33,564 | +32,703 | 0.01% | 44,070 |
| 2020-11-10 | 2020-11-06 | 1.174 | 861 | -2,581 | 0.00% | 1,010 |
| 2020-11-09 | 2020-11-05 | 1.174 | 3,442 | +3,442 | 0.00% | 4,039 |
| 2020-09-29 | 2020-09-25 | 1.115 | 0 | -6,024 | ||
| 2020-09-07 | 2020-09-03 | 1.104 | 6,024 | -861 | 0.00% | 6,650 |
| 2020-09-01 | 2020-08-28 | 1.104 | 6,885 | -2,582 | 0.00% | 7,600 |
| 2020-08-26 | 2020-08-24 | 1.046 | 9,467 | -12,048 | 0.00% | 9,900 |
| 2020-08-20 | 2020-08-18 | 1.069 | 21,515 | +1,721 | 0.00% | 23,000 |
| 2020-08-17 | 2020-08-13 | 1.115 | 19,794 | +11,188 | 0.00% | 22,080 |
| 2020-08-13 | 2020-08-11 | 1.115 | 8,606 | +861 | 0.00% | 9,600 |
| 2020-08-06 | 2020-08-04 | 1.104 | 7,745 | +6,884 | 0.00% | 8,549 |
| 2020-07-27 | 2020-07-23 | 1.162 | 861 | -860 | 0.00% | 1,000 |
| 2020-07-24 | 2020-07-22 | 1.208 | 1,721 | -861 | 0.00% | 2,080 |
| 2020-07-23 | 2020-07-21 | 1.197 | 2,582 | -12,909 | 0.00% | 3,090 |
| 2020-07-21 | 2020-07-17 | 1.092 | 15,491 | +6,024 | 0.00% | 16,920 |
| 2020-07-17 | 2020-07-15 | 1.081 | 9,467 | +1,722 | 0.00% | 10,230 |
| 2020-06-24 | 2020-06-22 | 1.115 | 7,745 | +6,884 | 0.00% | 8,639 |
| 2020-06-10 | 2020-06-08 | 1.164 | 861 | +36 | 0.00% | 1,002 |
| 2020-06-04 | 2020-06-02 | 1.140 | 825 | -5,773 | 0.00% | 940 |
| 2020-06-03 | 2020-06-01 | 0.982 | 6,598 | +825 | 0.00% | 6,480 |
| 2020-05-22 | 2020-05-20 | 1.152 | 5,773 | -825 | 0.00% | 6,650 |
| 2020-05-14 | 2020-05-12 | 1.152 | 6,598 | -825 | 0.00% | 7,600 |
| 2020-05-05 | 2020-04-29 | 1.164 | 7,423 | -824 | 0.00% | 8,640 |
| 2020-04-29 | 2020-04-27 | 1.128 | 8,247 | -825 | 0.00% | 9,299 |
| 2020-04-17 | 2020-04-15 | 1.006 | 9,072 | -1,650 | 0.00% | 9,130 |
| 2020-04-16 | 2020-04-14 | 1.067 | 10,722 | +825 | 0.00% | 11,440 |
| 2020-04-08 | 2020-04-06 | 1.128 | 9,897 | -1,649 | 0.00% | 11,160 |
| 2020-03-27 | 2020-03-25 | 1.164 | 11,546 | +824 | 0.00% | 13,439 |
| 2020-03-26 | 2020-03-24 | 1.152 | 10,722 | +3,299 | 0.00% | 12,350 |
| 2020-03-25 | 2020-03-23 | 1.152 | 7,423 | +825 | 0.00% | 8,550 |
| 2020-03-24 | 2020-03-20 | 1.188 | 6,598 | +2,474 | 0.00% | 7,840 |
| 2020-03-23 | 2020-03-19 | 1.164 | 4,124 | -4,948 | 0.00% | 4,800 |
| 2020-03-20 | 2020-03-18 | 1.212 | 9,072 | -1,650 | 0.00% | 11,000 |
| 2020-03-19 | 2020-03-17 | 1.212 | 10,722 | +6,598 | 0.00% | 13,000 |
| 2020-03-17 | 2020-03-13 | 1.225 | 4,124 | -5,773 | 0.00% | 5,050 |
| 2020-03-16 | 2020-03-12 | 1.212 | 9,897 | -825 | 0.00% | 12,000 |
| 2020-03-13 | 2020-03-11 | 1.297 | 10,722 | -1,649 | 0.00% | 13,910 |
| 2020-03-12 | 2020-03-10 | 1.285 | 12,371 | -2,474 | 0.00% | 15,900 |
| 2020-03-11 | 2020-03-09 | 1.249 | 14,845 | +3,299 | 0.00% | 18,539 |
| 2020-03-10 | 2020-03-06 | 1.297 | 11,546 | +824 | 0.00% | 14,979 |
| 2020-03-05 | 2020-03-03 | 1.382 | 10,722 | -824 | 0.00% | 14,820 |
| 2020-03-04 | 2020-03-02 | 1.309 | 11,546 | +1,649 | 0.00% | 15,119 |
| 2020-03-03 | 2020-02-28 | 1.285 | 9,897 | -825 | 0.00% | 12,720 |
| 2020-02-28 | 2020-02-26 | 1.273 | 10,722 | +2,475 | 0.00% | 13,650 |
| 2020-02-27 | 2020-02-25 | 1.273 | 8,247 | +824 | 0.00% | 10,499 |
| 2020-02-24 | 2020-02-20 | 1.297 | 7,423 | +825 | 0.00% | 9,630 |
| 2020-02-20 | 2020-02-18 | 1.273 | 6,598 | +1,650 | 0.00% | 8,400 |
| 2020-02-18 | 2020-02-14 | 1.273 | 4,948 | -825 | 0.00% | 6,299 |
| 2020-02-06 | 2020-02-04 | 1.273 | 5,773 | -825 | 0.00% | 7,350 |
| 2020-02-05 | 2020-02-03 | 1.273 | 6,598 | -4,948 | 0.00% | 8,400 |
| 2020-01-31 | 2020-01-29 | 1.309 | 11,546 | +2,474 | 0.00% | 15,119 |
| 2020-01-22 | 2020-01-20 | 1.309 | 9,072 | +2,474 | 0.00% | 11,880 |
| 2020-01-21 | 2020-01-17 | 1.297 | 6,598 | +2,474 | 0.00% | 8,560 |
| 2020-01-20 | 2020-01-16 | 1.261 | 4,124 | +1,650 | 0.00% | 5,200 |
| 2020-01-17 | 2020-01-15 | 1.237 | 2,474 | -1,650 | 0.00% | 3,060 |
| 2020-01-15 | 2020-01-13 | 1.212 | 4,124 | +825 | 0.00% | 5,000 |
| 2020-01-14 | 2020-01-10 | 1.212 | 3,299 | -825 | 0.00% | 4,000 |
| 2020-01-13 | 2020-01-09 | 1.188 | 4,124 | -1,649 | 0.00% | 4,900 |
| 2020-01-09 | 2020-01-07 | 1.237 | 5,773 | -825 | 0.00% | 7,140 |
| 2020-01-06 | 2020-01-02 | 1.225 | 6,598 | -825 | 0.00% | 8,080 |
| 2020-01-03 | 2019-12-31 | 1.225 | 7,423 | +2,475 | 0.00% | 9,090 |
| 2020-01-02 | 2019-12-27 | 1.188 | 4,948 | +1,649 | 0.00% | 5,879 |
| 2019-12-30 | 2019-12-24 | 1.164 | 3,299 | -825 | 0.00% | 3,840 |
| 2019-12-20 | 2019-12-18 | 1.176 | 4,124 | -824 | 0.00% | 4,850 |
| 2019-12-19 | 2019-12-17 | 1.164 | 4,948 | -825 | 0.00% | 5,759 |
| 2019-12-17 | 2019-12-13 | 1.188 | 5,773 | -2,474 | 0.00% | 6,860 |
| 2019-12-16 | 2019-12-12 | 1.140 | 8,247 | +824 | 0.00% | 9,399 |
| 2019-12-13 | 2019-12-11 | 1.091 | 7,423 | +1,650 | 0.00% | 8,100 |
| 2019-12-12 | 2019-12-10 | 1.140 | 5,773 | +825 | 0.00% | 6,580 |
| 2019-12-11 | 2019-12-09 | 1.140 | 4,948 | -825 | 0.00% | 5,639 |
| 2019-12-09 | 2019-12-05 | 1.164 | 5,773 | -1,650 | 0.00% | 6,720 |
| 2019-12-05 | 2019-12-03 | 1.176 | 7,423 | -1,649 | 0.00% | 8,730 |
| 2019-12-04 | 2019-12-02 | 1.176 | 9,072 | +825 | 0.00% | 10,670 |
| 2019-11-27 | 2019-11-25 | 1.188 | 8,247 | -825 | 0.00% | 9,799 |
| 2019-11-25 | 2019-11-21 | 1.128 | 9,072 | +825 | 0.00% | 10,230 |
| 2019-11-22 | 2019-11-20 | 1.152 | 8,247 | -825 | 0.00% | 9,499 |
| 2019-11-19 | 2019-11-15 | 1.115 | 9,072 | +6,598 | 0.00% | 10,120 |
| 2019-11-14 | 2019-11-12 | 1.200 | 2,474 | -3,299 | 0.00% | 2,970 |
| 2019-11-08 | 2019-11-06 | 1.200 | 5,773 | +825 | 0.00% | 6,930 |
| 2019-11-01 | 2019-10-30 | 1.225 | 4,948 | -825 | 0.00% | 6,059 |
| 2019-10-31 | 2019-10-29 | 1.249 | 5,773 | -825 | 0.00% | 7,210 |
| 2019-10-23 | 2019-10-21 | 1.261 | 6,598 | +6,598 | 0.00% | 8,320 |
| 2019-09-23 | 2019-09-19 | 1.188 | 0 | -825 | ||
| 2019-09-03 | 2019-08-30 | 1.273 | 825 | -3,299 | 0.00% | 1,050 |
| 2019-09-02 | 2019-08-29 | 1.212 | 4,124 | -2,474 | 0.00% | 5,000 |
| 2019-08-30 | 2019-08-28 | 1.261 | 6,598 | -2,474 | 0.00% | 8,320 |
| 2019-08-16 | 2019-08-14 | 1.225 | 9,072 | -825 | 0.00% | 11,110 |
| 2019-07-16 | 2019-07-12 | 1.455 | 9,897 | -1,649 | 0.00% | 14,400 |
| 2019-06-26 | 2019-06-24 | 1.443 | 11,546 | -825 | 0.00% | 16,659 |
| 2019-06-17 | 2019-06-13 | 1.443 | 12,371 | -2,474 | 0.00% | 17,850 |
| 2019-06-11 | 2019-06-06 | 1.568 | 14,845 | +838 | 0.00% | 23,273 |
| 2019-06-04 | 2019-05-31 | 1.593 | 14,007 | -779 | 0.00% | 22,319 |
| 2019-05-15 | 2019-05-10 | 1.426 | 14,786 | -778 | 0.00% | 21,091 |
| 2019-05-14 | 2019-05-09 | 1.414 | 15,564 | -7,782 | 0.00% | 22,000 |
| 2019-05-07 | 2019-05-03 | 1.555 | 23,346 | -12,451 | 0.01% | 36,300 |
| 2019-05-06 | 2019-05-02 | 1.581 | 35,797 | -15,564 | 0.01% | 56,580 |
| 2019-05-02 | 2019-04-29 | 1.581 | 51,361 | -15,563 | 0.01% | 81,181 |
| 2019-04-29 | 2019-04-25 | 1.542 | 66,924 | -8,560 | 0.01% | 103,199 |
| 2019-04-18 | 2019-04-16 | 1.671 | 75,484 | +10,894 | 0.02% | 126,099 |
| 2019-04-17 | 2019-04-15 | 1.722 | 64,590 | +24,902 | 0.01% | 111,220 |
| 2019-04-02 | 2019-03-29 | 1.298 | 39,688 | +23,346 | 0.01% | 51,510 |
| 2019-03-22 | 2019-03-20 | 1.439 | 16,342 | -778 | 0.00% | 23,520 |
| 2019-03-11 | 2019-03-07 | 1.542 | 17,120 | +1,556 | 0.00% | 26,400 |
| 2019-03-05 | 2019-03-01 | 1.555 | 15,564 | +10,117 | 0.00% | 24,200 |
| 2019-03-04 | 2019-02-28 | 1.568 | 5,447 | +5,447 | 0.00% | 8,539 |
| 2018-05-02 | 2018-04-27 | 1.693 | 0 | -1,453 | ||
| 2018-04-30 | 2018-04-26 | 1.679 | 1,453 | -727 | 0.00% | 2,439 |
| 2018-04-16 | 2018-04-12 | 1.748 | 2,180 | +727 | 0.00% | 3,810 |
| 2018-03-27 | 2018-03-23 | 1.720 | 1,453 | -727 | 0.00% | 2,499 |
| 2018-03-19 | 2018-03-15 | 1.775 | 2,180 | -1,453 | 0.00% | 3,870 |
| 2018-03-13 | 2018-03-09 | 1.583 | 3,633 | -2,181 | 0.00% | 5,749 |
| 2018-03-05 | 2018-03-01 | 1.651 | 5,814 | +3,634 | 0.00% | 9,601 |
| 2018-03-02 | 2018-02-28 | 1.693 | 2,180 | +727 | 0.00% | 3,690 |
| 2018-03-01 | 2018-02-27 | 1.679 | 1,453 | +726 | 0.00% | 2,439 |
| 2018-02-26 | 2018-02-22 | 1.665 | 727 | +727 | 0.00% | 1,211 |
| 2017-05-11 | 2017-05-09 | 2.631 | 0 | -718 | ||
| 2017-03-23 | 2017-03-21 | 2.784 | 718 | +718 | 0.00% | 1,999 |
| 2015-06-04 | 2015-06-02 | 4.098 | 0 | -38,650 | ||
| 2015-06-03 | 2015-06-01 | 4.056 | 38,650 | -24,595 | 0.01% | 156,751 |
| 2015-06-02 | 2015-05-29 | 4.041 | 63,245 | -36,541 | 0.02% | 255,600 |
| 2015-06-01 | 2015-05-28 | 4.056 | 99,786 | -45,677 | 0.02% | 404,698 |
| 2015-05-29 | 2015-05-27 | 4.155 | 145,463 | -40,056 | 0.03% | 604,438 |
| 2015-05-28 | 2015-05-26 | 4.155 | 185,519 | -46,379 | 0.04% | 770,882 |
| 2015-05-27 | 2015-05-22 | 4.127 | 231,898 | -92,759 | 0.05% | 956,999 |
| 2015-05-26 | 2015-05-21 | 4.113 | 324,657 | -36,542 | 0.08% | 1,335,178 |
| 2015-05-22 | 2015-05-20 | 4.141 | 361,199 | -16,163 | 0.09% | 1,495,740 |
| 2015-05-21 | 2015-05-19 | 4.184 | 377,362 | -35,838 | 0.09% | 1,578,782 |
| 2015-05-20 | 2015-05-18 | 4.155 | 413,200 | -23,893 | 0.10% | 1,716,958 |
| 2015-05-19 | 2015-05-15 | 4.141 | 437,093 | -25,298 | 0.10% | 1,810,020 |
| 2015-05-18 | 2015-05-14 | 4.184 | 462,391 | -18,973 | 0.11% | 1,934,520 |
| 2015-05-15 | 2015-05-13 | 4.198 | 481,364 | -18,271 | 0.11% | 2,020,748 |
| 2015-05-14 | 2015-05-12 | 4.226 | 499,635 | -28,109 | 0.12% | 2,111,669 |
| 2015-05-13 | 2015-05-11 | 4.226 | 527,744 | -7,027 | 0.13% | 2,230,470 |
| 2015-05-12 | 2015-05-08 | 4.226 | 534,771 | -14,757 | 0.13% | 2,260,169 |
| 2015-05-11 | 2015-05-07 | 4.255 | 549,528 | -30,218 | 0.13% | 2,338,178 |
| 2015-05-08 | 2015-05-06 | 4.326 | 579,746 | -37,244 | 0.14% | 2,508,002 |
| 2015-05-07 | 2015-05-05 | 4.312 | 616,990 | -14,054 | 0.15% | 2,660,341 |
| 2015-05-06 | 2015-05-04 | 4.312 | 631,044 | -9,136 | 0.15% | 2,720,939 |
| 2015-05-05 | 2015-04-30 | 4.383 | 640,180 | -9,838 | 0.15% | 2,805,882 |
| 2015-05-04 | 2015-04-29 | 4.383 | 650,018 | -28,811 | 0.15% | 2,849,001 |
| 2015-04-30 | 2015-04-28 | 4.411 | 678,829 | -19,676 | 0.16% | 2,994,599 |
| 2015-04-29 | 2015-04-27 | 4.397 | 698,505 | -16,163 | 0.17% | 3,071,458 |
| 2015-04-27 | 2015-04-23 | 4.554 | 714,668 | -703 | 0.17% | 3,254,400 |
| 2015-04-23 | 2015-04-21 | 4.554 | 715,371 | -1,405 | 0.17% | 3,257,601 |
| 2015-04-21 | 2015-04-17 | 4.639 | 716,776 | -7,027 | 0.17% | 3,325,199 |
| 2015-04-20 | 2015-04-16 | 4.397 | 723,803 | -3,514 | 0.17% | 3,182,698 |
| 2015-04-17 | 2015-04-15 | 4.483 | 727,317 | -2,108 | 0.17% | 3,260,250 |
| 2015-04-16 | 2015-04-14 | 4.426 | 729,425 | -1,406 | 0.17% | 3,228,179 |
| 2015-04-13 | 2015-04-09 | 4.426 | 730,831 | -9,135 | 0.17% | 3,234,401 |
| 2015-04-10 | 2015-04-08 | 4.539 | 739,966 | -11,946 | 0.18% | 3,359,070 |
| 2015-04-01 | 2015-03-30 | 4.483 | 751,912 | -2,109 | 0.18% | 3,370,498 |
| 2015-03-31 | 2015-03-27 | 4.468 | 754,021 | -18,270 | 0.18% | 3,369,222 |
| 2015-03-30 | 2015-03-26 | 4.511 | 772,291 | -703 | 0.18% | 3,483,829 |
| 2015-03-25 | 2015-03-23 | 4.497 | 772,994 | -2,108 | 0.18% | 3,476,000 |
| 2015-03-18 | 2015-03-16 | 4.340 | 775,102 | -3,514 | 0.18% | 3,364,149 |
| 2015-03-13 | 2015-03-11 | 4.483 | 778,616 | -702 | 0.18% | 3,490,201 |
| 2015-03-06 | 2015-03-04 | 4.397 | 779,318 | -9,136 | 0.18% | 3,426,808 |
| 2015-03-05 | 2015-03-03 | 4.411 | 788,454 | -2,811 | 0.19% | 3,478,201 |
| 2015-03-04 | 2015-03-02 | 4.440 | 791,265 | -30,920 | 0.19% | 3,513,121 |
| 2015-03-03 | 2015-02-27 | 4.397 | 822,185 | -7,027 | 0.20% | 3,615,302 |
| 2015-03-02 | 2015-02-26 | 4.440 | 829,212 | -1,405 | 0.20% | 3,681,601 |
| 2015-02-27 | 2015-02-25 | 4.454 | 830,617 | -1,406 | 0.20% | 3,699,659 |
| 2015-02-26 | 2015-02-24 | 4.454 | 832,023 | -702 | 0.20% | 3,705,922 |
| 2015-02-25 | 2015-02-23 | 4.397 | 832,725 | -5,622 | 0.20% | 3,661,648 |
| 2015-02-24 | 2015-02-18 | 4.397 | 838,347 | -20,379 | 0.20% | 3,686,369 |
| 2015-02-23 | 2015-02-16 | 4.411 | 858,726 | -28,109 | 0.20% | 3,788,200 |
| 2015-02-17 | 2015-02-13 | 4.397 | 886,835 | -54,110 | 0.21% | 3,899,580 |
| 2015-02-13 | 2015-02-11 | 5.052 | 940,945 | -702 | 0.22% | 4,753,452 |
| 2015-02-12 | 2015-02-10 | 5.038 | 941,647 | -703 | 0.22% | 4,743,599 |
| 2015-02-05 | 2015-02-03 | 4.995 | 942,350 | -2,108 | 0.22% | 4,706,910 |
| 2015-02-04 | 2015-02-02 | 4.838 | 944,458 | -703 | 0.22% | 4,569,599 |
| 2015-02-03 | 2015-01-30 | 4.824 | 945,161 | -7,730 | 0.22% | 4,559,551 |
| 2015-01-30 | 2015-01-28 | 4.824 | 952,891 | -703 | 0.23% | 4,596,841 |
| 2015-01-28 | 2015-01-26 | 5.094 | 953,594 | -2,108 | 0.23% | 4,858,062 |
| 2015-01-27 | 2015-01-23 | 5.052 | 955,702 | -5,621 | 0.23% | 4,828,002 |
| 2015-01-26 | 2015-01-22 | 5.066 | 961,323 | -1,406 | 0.23% | 4,870,078 |
| 2015-01-22 | 2015-01-20 | 5.094 | 962,729 | -703 | 0.23% | 4,904,601 |
| 2015-01-21 | 2015-01-19 | 5.094 | 963,432 | -702 | 0.23% | 4,908,182 |
| 2015-01-19 | 2015-01-15 | 5.094 | 964,134 | -703 | 0.23% | 4,911,758 |
| 2015-01-16 | 2015-01-14 | 5.094 | 964,837 | -703 | 0.23% | 4,915,340 |
| 2015-01-15 | 2015-01-13 | 5.066 | 965,540 | -2,108 | 0.23% | 4,891,441 |
| 2015-01-14 | 2015-01-12 | 5.052 | 967,648 | -2,108 | 0.23% | 4,888,350 |
| 2015-01-13 | 2015-01-09 | 5.052 | 969,756 | -703 | 0.23% | 4,898,999 |
| 2015-01-12 | 2015-01-08 | 5.052 | 970,459 | -4,919 | 0.23% | 4,902,551 |
| 2015-01-09 | 2015-01-07 | 5.080 | 975,378 | -4,216 | 0.23% | 4,955,161 |
| 2015-01-07 | 2015-01-05 | 5.109 | 979,594 | -1,406 | 0.23% | 5,004,459 |
| 2015-01-05 | 2014-12-31 | 5.123 | 981,000 | -42,866 | 0.23% | 5,025,602 |
| 2015-01-02 | 2014-12-29 | 4.867 | 1,023,866 | -7,027 | 0.24% | 4,982,941 |
| 2014-12-30 | 2014-12-24 | 4.938 | 1,030,893 | -22,487 | 0.24% | 5,090,490 |
| 2014-12-29 | 2014-12-22 | 4.938 | 1,053,380 | -5,622 | 0.25% | 5,201,530 |
| 2014-12-23 | 2014-12-19 | 4.881 | 1,059,002 | -2,108 | 0.25% | 5,169,011 |
| 2014-12-22 | 2014-12-18 | 4.824 | 1,061,110 | -2,811 | 0.25% | 5,118,900 |
| 2014-12-19 | 2014-12-17 | 4.824 | 1,063,921 | -3,513 | 0.25% | 5,132,461 |
| 2014-12-17 | 2014-12-15 | 4.838 | 1,067,434 | -1,406 | 0.25% | 5,164,598 |
| 2014-12-16 | 2014-12-12 | 4.824 | 1,068,840 | -703 | 0.25% | 5,156,191 |
| 2014-12-12 | 2014-12-10 | 4.838 | 1,069,543 | -2,108 | 0.25% | 5,174,802 |
| 2014-12-09 | 2014-12-05 | 4.909 | 1,071,651 | -702 | 0.25% | 5,261,251 |
| 2014-12-08 | 2014-12-04 | 4.838 | 1,072,353 | -2,109 | 0.25% | 5,188,398 |
| 2014-12-04 | 2014-12-02 | 4.838 | 1,074,462 | -2,108 | 0.25% | 5,198,602 |
| 2014-12-03 | 2014-12-01 | 4.895 | 1,076,570 | -2,811 | 0.26% | 5,270,081 |
| 2014-12-02 | 2014-11-28 | 4.838 | 1,079,381 | -4,919 | 0.26% | 5,222,401 |
| 2014-12-01 | 2014-11-27 | 4.881 | 1,084,300 | -2,108 | 0.26% | 5,292,491 |
| 2014-11-28 | 2014-11-26 | 4.739 | 1,086,408 | -703 | 0.26% | 5,148,180 |
| 2014-11-25 | 2014-11-21 | 4.881 | 1,087,111 | -2,811 | 0.26% | 5,306,212 |
| 2014-11-24 | 2014-11-20 | 4.838 | 1,089,922 | -702 | 0.26% | 5,273,402 |
| 2014-11-21 | 2014-11-19 | 4.838 | 1,090,624 | -2,811 | 0.26% | 5,276,799 |
| 2014-11-20 | 2014-11-18 | 4.838 | 1,093,435 | -2,108 | 0.26% | 5,290,399 |
| 2014-11-18 | 2014-11-14 | 4.867 | 1,095,543 | -14,055 | 0.26% | 5,331,778 |
| 2014-11-17 | 2014-11-13 | 4.881 | 1,109,598 | -2,811 | 0.26% | 5,415,971 |
| 2014-11-14 | 2014-11-12 | 4.824 | 1,112,409 | -1,405 | 0.26% | 5,366,372 |
| 2014-11-13 | 2014-11-11 | 4.824 | 1,113,814 | -703 | 0.26% | 5,373,150 |
| 2014-11-12 | 2014-11-10 | 4.824 | 1,114,517 | -703 | 0.26% | 5,376,541 |
| 2014-11-11 | 2014-11-07 | 5.052 | 1,115,220 | -1,405 | 0.26% | 5,633,852 |
| 2014-11-10 | 2014-11-06 | 4.981 | 1,116,625 | -1,405 | 0.26% | 5,561,500 |
| 2014-11-06 | 2014-11-04 | 5.052 | 1,118,030 | -703 | 0.27% | 5,648,048 |
| 2014-11-05 | 2014-11-03 | 4.981 | 1,118,733 | -703 | 0.27% | 5,571,999 |
| 2014-11-03 | 2014-10-30 | 5.109 | 1,119,436 | -703 | 0.27% | 5,718,871 |
| 2014-10-31 | 2014-10-29 | 5.109 | 1,120,139 | -1,405 | 0.27% | 5,722,462 |
| 2014-10-30 | 2014-10-28 | 5.123 | 1,121,544 | -1,405 | 0.27% | 5,745,600 |
| 2014-10-29 | 2014-10-27 | 5.094 | 1,122,949 | -1,406 | 0.27% | 5,720,838 |
| 2014-10-28 | 2014-10-24 | 5.094 | 1,124,355 | -2,108 | 0.27% | 5,728,000 |
| 2014-10-27 | 2014-10-23 | 5.094 | 1,126,463 | -703 | 0.27% | 5,738,740 |
| 2014-10-24 | 2014-10-22 | 5.094 | 1,127,166 | -703 | 0.27% | 5,742,321 |
| 2014-10-23 | 2014-10-21 | 5.094 | 1,127,869 | -702 | 0.27% | 5,745,902 |
| 2014-09-15 | 2014-09-11 | 5.180 | 1,128,571 | +1,021,757 | 0.27% | 5,845,839 |
| 2014-08-28 | 2014-08-26 | 5.123 | 106,814 | -702 | 0.03% | 547,201 |
| 2014-07-30 | 2014-07-28 | 5.080 | 107,516 | -703 | 0.03% | 546,208 |
| 2014-07-22 | 2014-07-18 | 4.909 | 108,219 | -703 | 0.03% | 531,299 |
| 2014-07-11 | 2014-07-09 | 4.981 | 108,922 | -703 | 0.03% | 542,501 |
| 2014-07-10 | 2014-07-08 | 4.981 | 109,625 | -702 | 0.03% | 546,002 |
| 2014-07-03 | 2014-06-30 | 5.166 | 110,327 | -1,406 | 0.03% | 569,908 |
| 2014-06-20 | 2014-06-18 | 5.137 | 111,733 | -1,405 | 0.03% | 573,991 |
| 2014-06-06 | 2014-06-04 | 5.137 | 113,138 | -703 | 0.03% | 581,209 |
| 2014-06-03 | 2014-05-29 | 5.137 | 113,841 | -14,054 | 0.03% | 584,820 |
| 2014-05-29 | 2014-05-27 | 5.208 | 127,895 | -703 | 0.03% | 666,118 |
| 2014-05-26 | 2014-05-22 | 5.237 | 128,598 | -1,406 | 0.03% | 673,440 |
| 2014-05-23 | 2014-05-21 | 5.151 | 130,004 | -11,946 | 0.03% | 669,702 |
| 2014-05-22 | 2014-05-20 | 5.223 | 141,950 | -2,811 | 0.03% | 741,341 |
| 2014-05-21 | 2014-05-19 | 5.166 | 144,761 | -1,405 | 0.03% | 747,782 |
| 2014-05-19 | 2014-05-15 | 5.521 | 146,166 | 0.03% | 807,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy