History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 332,380 | +0 | 0.01% | 212,723 |
| 2025-10-13 | 2025-10-09 | 0.640 | 332,380 | +0 | 0.01% | 212,723 |
| 2025-10-10 | 2025-10-08 | 0.650 | 332,380 | +0 | 0.01% | 216,047 |
| 2025-10-09 | 2025-10-06 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-10-08 | 2025-10-03 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-10-06 | 2025-10-02 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-10-03 | 2025-09-30 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-10-02 | 2025-09-29 | 0.650 | 332,380 | +0 | 0.01% | 216,047 |
| 2025-09-30 | 2025-09-26 | 0.640 | 332,380 | +0 | 0.01% | 212,723 |
| 2025-09-29 | 2025-09-25 | 0.650 | 332,380 | +0 | 0.01% | 216,047 |
| 2025-09-26 | 2025-09-24 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-09-25 | 2025-09-23 | 0.640 | 332,380 | +0 | 0.01% | 212,723 |
| 2025-09-24 | 2025-09-22 | 0.650 | 332,380 | +0 | 0.01% | 216,047 |
| 2025-09-23 | 2025-09-19 | 0.660 | 332,380 | +0 | 0.01% | 219,371 |
| 2025-09-22 | 2025-09-18 | 0.640 | 332,380 | +0 | 0.01% | 212,723 |
| 2025-09-19 | 2025-09-17 | 0.640 | 332,380 | +0 | 0.01% | 212,723 |
| 2025-09-18 | 2025-09-16 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-09-17 | 2025-09-15 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-09-16 | 2025-09-12 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-09-15 | 2025-09-11 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-09-12 | 2025-09-10 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-09-11 | 2025-09-09 | 0.630 | 332,380 | +0 | 0.01% | 209,399 |
| 2025-09-10 | 2025-09-08 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-09-09 | 2025-09-05 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-09-08 | 2025-09-04 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-09-05 | 2025-09-03 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-09-04 | 2025-09-02 | 0.610 | 332,380 | +0 | 0.01% | 202,752 |
| 2025-09-03 | 2025-09-01 | 0.600 | 332,380 | +0 | 0.01% | 199,428 |
| 2025-09-02 | 2025-08-29 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-09-01 | 2025-08-28 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-08-29 | 2025-08-27 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-08-28 | 2025-08-26 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-08-27 | 2025-08-25 | 0.620 | 332,380 | +0 | 0.01% | 206,076 |
| 2025-08-26 | 2025-08-22 | 0.647 | 332,380 | +0 | 0.01% | 215,207 |
| 2025-08-25 | 2025-08-21 | 0.637 | 332,380 | +8,969 | 0.01% | 211,791 |
| 2025-08-22 | 2025-08-20 | 0.647 | 323,411 | +0 | 0.01% | 209,399 |
| 2025-08-21 | 2025-08-19 | 0.647 | 323,411 | +0 | 0.01% | 209,399 |
| 2025-08-20 | 2025-08-18 | 0.647 | 323,411 | +0 | 0.01% | 209,399 |
| 2025-08-19 | 2025-08-15 | 0.637 | 323,411 | +0 | 0.01% | 206,076 |
| 2025-08-18 | 2025-08-14 | 0.617 | 323,411 | +0 | 0.01% | 199,428 |
| 2025-08-15 | 2025-08-13 | 0.637 | 323,411 | +0 | 0.01% | 206,076 |
| 2025-08-14 | 2025-08-12 | 0.627 | 323,411 | +0 | 0.01% | 202,752 |
| 2025-08-13 | 2025-08-11 | 0.627 | 323,411 | +0 | 0.01% | 202,752 |
| 2025-08-12 | 2025-08-08 | 0.627 | 323,411 | +0 | 0.01% | 202,752 |
| 2025-08-11 | 2025-08-07 | 0.627 | 323,411 | +0 | 0.01% | 202,752 |
| 2025-08-08 | 2025-08-06 | 0.617 | 323,411 | +0 | 0.01% | 199,428 |
| 2025-08-07 | 2025-08-05 | 0.627 | 323,411 | +0 | 0.01% | 202,752 |
| 2025-08-06 | 2025-08-04 | 0.627 | 323,411 | +0 | 0.01% | 202,752 |
| 2025-08-05 | 2025-08-01 | 0.627 | 323,411 | +0 | 0.01% | 202,752 |
| 2025-08-04 | 2025-07-31 | 0.637 | 323,411 | +0 | 0.01% | 206,076 |
| 2025-08-01 | 2025-07-30 | 0.647 | 323,411 | +0 | 0.01% | 209,399 |
| 2025-07-31 | 2025-07-29 | 0.647 | 323,411 | +0 | 0.01% | 209,399 |
| 2025-07-30 | 2025-07-28 | 0.637 | 323,411 | -29,190 | 0.01% | 206,076 |
| 2025-07-25 | 2025-07-23 | 0.647 | 352,601 | +38,920 | 0.01% | 228,299 |
| 2025-07-07 | 2025-07-03 | 0.576 | 313,681 | +33,083 | 0.01% | 180,533 |
| 2025-05-08 | 2025-05-06 | 0.647 | 280,598 | +50 | 0.01% | 181,679 |
| 2025-03-18 | 2025-03-14 | 0.709 | 280,548 | -23 | 0.01% | 198,947 |
| 2025-02-28 | 2025-02-26 | 0.637 | 280,571 | -204 | 0.01% | 178,778 |
| 2025-02-05 | 2025-02-03 | 0.668 | 280,775 | +23 | 0.01% | 187,565 |
| 2024-12-20 | 2024-12-18 | 0.730 | 280,752 | -29,191 | 0.01% | 204,862 |
| 2024-11-29 | 2024-11-27 | 0.689 | 309,943 | -19,460 | 0.01% | 213,421 |
| 2024-11-27 | 2024-11-25 | 0.686 | 329,403 | +3,687 | 0.01% | 225,965 |
| 2024-11-19 | 2024-11-15 | 0.707 | 325,716 | +19,243 | 0.01% | 230,206 |
| 2024-10-22 | 2024-10-18 | 0.769 | 306,473 | +17 | 0.01% | 235,718 |
| 2024-10-21 | 2024-10-17 | 0.748 | 306,456 | -101 | 0.01% | 229,335 |
| 2024-10-14 | 2024-10-09 | 0.811 | 306,557 | +10 | 0.01% | 248,528 |
| 2024-10-09 | 2024-10-07 | 0.967 | 306,547 | +21 | 0.01% | 296,312 |
| 2024-10-04 | 2024-10-02 | 0.800 | 306,526 | -18 | 0.01% | 245,317 |
| 2024-10-03 | 2024-09-30 | 0.821 | 306,544 | -19 | 0.01% | 251,703 |
| 2024-10-02 | 2024-09-27 | 0.780 | 306,563 | -20,163 | 0.01% | 238,974 |
| 2024-09-11 | 2024-09-09 | 0.676 | 326,726 | +42,334 | 0.01% | 220,732 |
| 2024-08-26 | 2024-08-22 | 0.825 | 284,392 | +19,215 | 0.01% | 234,585 |
| 2024-08-07 | 2024-08-05 | 0.769 | 265,177 | +17,943 | 0.01% | 203,956 |
| 2024-08-05 | 2024-08-01 | 0.803 | 247,234 | +26,913 | 0.01% | 198,423 |
| 2024-07-16 | 2024-07-12 | 0.892 | 220,321 | -8,971 | 0.01% | 196,471 |
| 2024-06-20 | 2024-06-18 | 0.803 | 229,292 | -1,794 | 0.01% | 184,023 |
| 2024-06-19 | 2024-06-17 | 0.791 | 231,086 | -16,148 | 0.01% | 182,887 |
| 2024-05-03 | 2024-04-30 | 0.869 | 247,234 | -1 | 0.01% | 214,958 |
| 2024-04-17 | 2024-04-15 | 0.780 | 247,235 | +9 | 0.01% | 192,912 |
| 2024-04-15 | 2024-04-11 | 0.892 | 247,226 | -8 | 0.01% | 220,463 |
| 2024-03-12 | 2024-03-08 | 1.048 | 247,234 | +17,942 | 0.01% | 259,052 |
| 2023-12-11 | 2023-12-07 | 1.148 | 229,292 | -276 | 0.01% | 263,256 |
| 2023-11-23 | 2023-11-21 | 1.260 | 229,568 | -13 | 0.01% | 289,162 |
| 2023-11-08 | 2023-11-06 | 1.215 | 229,581 | +1,235 | 0.01% | 278,942 |
| 2023-07-04 | 2023-06-30 | 1.572 | 228,346 | -1,795 | 0.01% | 358,892 |
| 2023-07-03 | 2023-06-29 | 1.583 | 230,141 | +1,790 | 0.01% | 364,279 |
| 2023-06-21 | 2023-06-19 | 1.661 | 228,351 | +5 | 0.01% | 379,263 |
| 2023-06-15 | 2023-06-13 | 1.650 | 228,346 | -4 | 0.01% | 376,710 |
| 2023-06-13 | 2023-06-09 | 1.594 | 228,350 | -18 | 0.01% | 363,989 |
| 2023-05-31 | 2023-05-29 | 1.561 | 228,368 | +8,971 | 0.01% | 356,381 |
| 2023-05-24 | 2023-05-22 | 1.850 | 219,397 | -7 | 0.01% | 405,967 |
| 2023-04-21 | 2023-04-19 | 2.118 | 219,404 | -8,971 | 0.01% | 464,675 |
| 2023-04-17 | 2023-04-13 | 2.118 | 228,375 | -7 | 0.01% | 483,675 |
| 2023-03-22 | 2023-03-20 | 1.906 | 228,382 | -17,943 | 0.01% | 435,321 |
| 2023-03-15 | 2023-03-13 | 1.984 | 246,325 | +17,943 | 0.01% | 488,743 |
| 2023-03-07 | 2023-03-03 | 2.096 | 228,382 | +44,855 | 0.01% | 478,599 |
| 2023-03-02 | 2023-02-28 | 2.040 | 183,527 | +8,972 | 0.01% | 374,371 |
| 2023-02-23 | 2023-02-21 | 2.084 | 174,555 | -30,502 | 0.01% | 363,853 |
| 2023-02-01 | 2023-01-30 | 2.207 | 205,057 | +7 | 0.01% | 452,576 |
| 2023-01-26 | 2023-01-19 | 2.274 | 205,050 | -8,971 | 0.01% | 466,274 |
| 2023-01-13 | 2023-01-11 | 2.029 | 214,021 | +7 | 0.01% | 434,190 |
| 2023-01-11 | 2023-01-09 | 2.084 | 214,014 | +7 | 0.01% | 446,103 |
| 2023-01-10 | 2023-01-06 | 2.129 | 214,007 | +8,971 | 0.01% | 455,631 |
| 2023-01-09 | 2023-01-05 | 2.140 | 205,036 | +7 | 0.01% | 438,817 |
| 2023-01-06 | 2023-01-04 | 2.207 | 205,029 | -14,346 | 0.01% | 452,514 |
| 2023-01-03 | 2022-12-29 | 2.073 | 219,375 | +6 | 0.01% | 454,833 |
| 2022-12-30 | 2022-12-28 | 2.129 | 219,369 | +26,913 | 0.01% | 467,047 |
| 2022-12-21 | 2022-12-19 | 2.040 | 192,456 | -17,942 | 0.01% | 392,585 |
| 2022-12-20 | 2022-12-16 | 2.084 | 210,398 | +8,971 | 0.01% | 438,566 |
| 2022-12-19 | 2022-12-15 | 1.928 | 201,427 | +8,971 | 0.01% | 388,432 |
| 2022-12-15 | 2022-12-13 | 2.151 | 192,456 | -17,942 | 0.01% | 414,038 |
| 2022-12-12 | 2022-12-08 | 1.828 | 210,398 | -5,383 | 0.01% | 384,625 |
| 2022-12-09 | 2022-12-07 | 1.527 | 215,781 | +5,383 | 0.01% | 329,523 |
| 2022-12-06 | 2022-12-02 | 1.382 | 210,398 | -8,971 | 0.01% | 290,814 |
| 2022-11-21 | 2022-11-17 | 1.215 | 219,369 | +14,354 | 0.01% | 266,534 |
| 2022-10-25 | 2022-10-21 | 1.126 | 205,015 | -17,942 | 0.01% | 230,812 |
| 2022-10-10 | 2022-10-06 | 1.427 | 222,957 | +17,942 | 0.01% | 318,114 |
| 2022-09-27 | 2022-09-23 | 1.326 | 205,015 | +12,559 | 0.01% | 271,947 |
| 2022-07-06 | 2022-07-04 | 1.538 | 192,456 | -5 | 0.01% | 296,048 |
| 2022-06-29 | 2022-06-27 | 1.594 | 192,461 | -7,177 | 0.01% | 306,782 |
| 2022-06-15 | 2022-06-13 | 1.538 | 199,638 | +1,794 | 0.01% | 307,096 |
| 2022-06-13 | 2022-06-09 | 1.561 | 197,844 | +1,795 | 0.01% | 308,747 |
| 2022-06-10 | 2022-06-08 | 1.583 | 196,049 | -1,795 | 0.01% | 310,316 |
| 2022-06-02 | 2022-05-31 | 1.605 | 197,844 | -3,588 | 0.01% | 317,568 |
| 2022-05-26 | 2022-05-24 | 1.505 | 201,432 | +1,794 | 0.01% | 303,119 |
| 2022-05-16 | 2022-05-12 | 1.527 | 199,638 | +1,794 | 0.01% | 304,870 |
| 2022-05-13 | 2022-05-11 | 1.561 | 197,844 | +1,795 | 0.01% | 308,747 |
| 2022-05-12 | 2022-05-10 | 1.572 | 196,049 | +1,794 | 0.01% | 308,131 |
| 2022-05-11 | 2022-05-06 | 1.583 | 194,255 | +14,136 | 0.01% | 307,477 |
| 2022-03-15 | 2022-03-11 | 1.505 | 180,119 | -8,971 | 0.01% | 271,047 |
| 2022-02-10 | 2022-02-08 | 1.650 | 189,090 | -21,531 | 0.01% | 311,948 |
| 2022-02-04 | 2022-01-27 | 1.683 | 210,621 | +17,942 | 0.01% | 354,511 |
| 2021-11-11 | 2021-11-09 | 2.118 | 192,679 | +111 | 0.01% | 408,075 |
| 2021-11-10 | 2021-11-08 | 2.118 | 192,568 | -14,353 | 0.01% | 407,840 |
| 2021-11-05 | 2021-11-03 | 1.917 | 206,921 | +14,353 | 0.01% | 396,720 |
| 2021-10-19 | 2021-10-15 | 2.040 | 192,568 | -3,588 | 0.01% | 392,814 |
| 2021-09-16 | 2021-09-14 | 1.895 | 196,156 | -8,971 | 0.01% | 371,708 |
| 2021-09-15 | 2021-09-13 | 1.928 | 205,127 | +17,942 | 0.01% | 395,567 |
| 2021-08-26 | 2021-08-24 | 1.839 | 187,185 | +8,971 | 0.01% | 344,276 |
| 2021-07-30 | 2021-07-28 | 2.062 | 178,214 | +7,177 | 0.01% | 367,507 |
| 2021-07-07 | 2021-07-05 | 2.374 | 171,037 | +8,971 | 0.01% | 406,089 |
| 2021-07-05 | 2021-06-30 | 2.475 | 162,066 | -8,398 | 0.01% | 401,048 |
| 2021-06-18 | 2021-06-16 | 2.129 | 170,464 | -8,971 | 0.01% | 362,926 |
| 2021-06-11 | 2021-06-09 | 2.285 | 179,435 | -14 | 0.01% | 410,027 |
| 2021-05-14 | 2021-05-12 | 2.029 | 179,449 | -449 | 0.01% | 364,053 |
| 2021-05-13 | 2021-05-11 | 1.962 | 179,898 | +8,971 | 0.01% | 352,932 |
| 2021-05-05 | 2021-05-03 | 2.040 | 170,927 | -17,942 | 0.01% | 348,669 |
| 2021-04-30 | 2021-04-28 | 2.107 | 188,869 | -897 | 0.01% | 397,900 |
| 2021-03-24 | 2021-03-22 | 2.107 | 189,766 | +19,189 | 0.01% | 399,790 |
| 2021-03-23 | 2021-03-19 | 2.151 | 170,577 | -1,059 | 0.01% | 366,969 |
| 2021-03-19 | 2021-03-17 | 2.285 | 171,636 | -35,885 | 0.01% | 392,206 |
| 2021-03-16 | 2021-03-12 | 2.062 | 207,521 | +17,943 | 0.01% | 427,942 |
| 2021-03-12 | 2021-03-10 | 2.107 | 189,578 | -3,589 | 0.01% | 399,394 |
| 2021-03-11 | 2021-03-09 | 2.129 | 193,167 | +3,589 | 0.01% | 411,261 |
| 2021-03-10 | 2021-03-08 | 2.051 | 189,578 | -26,914 | 0.01% | 388,828 |
| 2021-03-05 | 2021-03-03 | 2.107 | 216,492 | +8,971 | 0.01% | 456,095 |
| 2021-03-04 | 2021-03-02 | 2.073 | 207,521 | +17,943 | 0.01% | 430,256 |
| 2021-03-01 | 2021-02-25 | 2.140 | 189,578 | +17,942 | 0.01% | 405,733 |
| 2021-02-26 | 2021-02-24 | 2.352 | 171,636 | -8,971 | 0.01% | 403,685 |
| 2021-02-18 | 2021-02-16 | 2.218 | 180,607 | -17,943 | 0.01% | 400,626 |
| 2021-02-17 | 2021-02-11 | 1.884 | 198,550 | -14,353 | 0.01% | 374,032 |
| 2021-02-16 | 2021-02-09 | 1.572 | 212,903 | -8,972 | 0.01% | 334,620 |
| 2021-02-09 | 2021-02-05 | 1.427 | 221,875 | -17,942 | 0.01% | 316,570 |
| 2021-02-08 | 2021-02-04 | 1.438 | 239,817 | -17,942 | 0.01% | 344,843 |
| 2021-01-25 | 2021-01-21 | 1.338 | 257,759 | +17,942 | 0.01% | 344,784 |
| 2021-01-21 | 2021-01-19 | 1.304 | 239,817 | +8,971 | 0.01% | 312,764 |
| 2021-01-19 | 2021-01-15 | 1.315 | 230,846 | +966 | 0.01% | 303,638 |
| 2021-01-15 | 2021-01-13 | 1.338 | 229,880 | +17,942 | 0.01% | 307,492 |
| 2021-01-08 | 2021-01-06 | 1.338 | 211,938 | +17,784 | 0.01% | 283,493 |
| 2020-12-11 | 2020-12-09 | 1.360 | 194,154 | +277 | 0.01% | 264,033 |
| 2020-12-08 | 2020-12-04 | 1.438 | 193,877 | -828 | 0.01% | 278,784 |
| 2020-11-24 | 2020-11-20 | 1.460 | 194,705 | -8,972 | 0.01% | 284,315 |
| 2020-11-17 | 2020-11-13 | 1.416 | 203,677 | -14,353 | 0.01% | 288,335 |
| 2020-11-13 | 2020-11-11 | 1.427 | 218,030 | +660 | 0.01% | 311,084 |
| 2020-11-04 | 2020-11-02 | 1.260 | 217,370 | +10,765 | 0.01% | 273,798 |
| 2020-11-02 | 2020-10-29 | 1.271 | 206,605 | +14,354 | 0.01% | 262,541 |
| 2020-09-18 | 2020-09-16 | 1.605 | 192,251 | +12,560 | 0.01% | 308,591 |
| 2020-08-14 | 2020-08-12 | 1.393 | 179,691 | -17,943 | 0.01% | 250,373 |
| 2020-08-13 | 2020-08-11 | 1.349 | 197,634 | +14,354 | 0.01% | 266,562 |
| 2020-07-28 | 2020-07-24 | 1.282 | 183,280 | +17,943 | 0.01% | 234,944 |
| 2020-07-27 | 2020-07-23 | 1.326 | 165,337 | +17,942 | 0.01% | 219,315 |
| 2020-07-24 | 2020-07-22 | 1.338 | 147,395 | +17,942 | 0.01% | 197,159 |
| 2020-07-17 | 2020-07-15 | 1.360 | 129,453 | -35,884 | 0.00% | 176,045 |
| 2020-05-04 | 2020-04-28 | 1.639 | 165,337 | -8,972 | 0.01% | 270,919 |
| 2020-04-28 | 2020-04-24 | 1.427 | 174,309 | +8,972 | 0.01% | 248,703 |
| 2020-04-20 | 2020-04-16 | 1.416 | 165,337 | -466 | 0.01% | 234,059 |
| 2020-04-15 | 2020-04-09 | 1.460 | 165,803 | -3,589 | 0.01% | 242,111 |
| 2020-04-09 | 2020-04-07 | 1.282 | 169,392 | +1,795 | 0.01% | 217,141 |
| 2020-03-31 | 2020-03-27 | 1.304 | 167,597 | +14,354 | 0.01% | 218,577 |
| 2020-03-20 | 2020-03-18 | 1.304 | 153,243 | -9,269 | 0.01% | 199,856 |
| 2020-03-17 | 2020-03-13 | 1.460 | 162,512 | +1,189 | 0.01% | 237,306 |
| 2020-03-13 | 2020-03-11 | 1.561 | 161,323 | +1,409 | 0.01% | 251,754 |
| 2020-03-02 | 2020-02-27 | 1.750 | 159,914 | +7,177 | 0.01% | 279,858 |
| 2020-02-25 | 2020-02-21 | 1.806 | 152,737 | -1,652 | 0.01% | 275,811 |
| 2020-02-21 | 2020-02-19 | 1.739 | 154,389 | -26,914 | 0.01% | 268,468 |
| 2020-02-19 | 2020-02-17 | 1.783 | 181,303 | -17,942 | 0.01% | 323,353 |
| 2020-02-18 | 2020-02-14 | 1.672 | 199,245 | +44,856 | 0.01% | 333,143 |
| 2020-02-11 | 2020-02-07 | 1.594 | 154,389 | +309 | 0.01% | 246,096 |
| 2020-02-10 | 2020-02-06 | 1.605 | 154,080 | +10,766 | 0.01% | 247,321 |
| 2020-01-30 | 2020-01-24 | 1.839 | 143,314 | +17,942 | 0.01% | 263,587 |
| 2020-01-20 | 2020-01-16 | 2.018 | 125,372 | -17,942 | 0.00% | 252,948 |
| 2020-01-13 | 2020-01-09 | 1.917 | 143,314 | +17,942 | 0.01% | 274,770 |
| 2020-01-09 | 2020-01-07 | 1.973 | 125,372 | +1,413 | 0.00% | 247,358 |
| 2020-01-02 | 2019-12-27 | 2.018 | 123,959 | -10,765 | 0.00% | 250,097 |
| 2019-12-18 | 2019-12-16 | 1.940 | 134,724 | +9,872 | 0.00% | 261,304 |
| 2019-12-16 | 2019-12-12 | 1.940 | 124,852 | +442 | 0.00% | 242,157 |
| 2019-12-13 | 2019-12-11 | 1.928 | 124,410 | -901 | 0.00% | 239,913 |
| 2019-12-12 | 2019-12-10 | 1.906 | 125,311 | -129 | 0.00% | 238,856 |
| 2019-12-06 | 2019-12-04 | 1.850 | 125,440 | +5,383 | 0.00% | 232,111 |
| 2019-12-02 | 2019-11-28 | 1.973 | 120,057 | +593 | 0.00% | 236,871 |
| 2019-11-22 | 2019-11-20 | 2.084 | 119,464 | -290 | 0.00% | 249,018 |
| 2019-11-18 | 2019-11-14 | 1.962 | 119,754 | +284 | 0.00% | 234,939 |
| 2019-11-06 | 2019-11-04 | 2.241 | 119,470 | +334 | 0.00% | 267,674 |
| 2019-11-05 | 2019-11-01 | 2.185 | 119,136 | -8,971 | 0.00% | 260,286 |
| 2019-11-04 | 2019-10-31 | 2.096 | 128,107 | -340 | 0.00% | 268,462 |
| 2019-10-28 | 2019-10-24 | 2.162 | 128,447 | +8,971 | 0.00% | 277,765 |
| 2019-10-25 | 2019-10-23 | 2.218 | 119,476 | -8,971 | 0.00% | 265,024 |
| 2019-10-24 | 2019-10-22 | 2.151 | 128,447 | +586 | 0.00% | 276,333 |
| 2019-10-21 | 2019-10-17 | 1.962 | 127,861 | -898 | 0.00% | 250,843 |
| 2019-10-18 | 2019-10-16 | 1.906 | 128,759 | -8,971 | 0.00% | 245,429 |
| 2019-10-16 | 2019-10-14 | 1.951 | 137,730 | +8,971 | 0.00% | 268,669 |
| 2019-10-11 | 2019-10-09 | 1.906 | 128,759 | +306 | 0.00% | 245,429 |
| 2019-09-09 | 2019-09-05 | 1.951 | 128,453 | +8,972 | 0.00% | 250,573 |
| 2019-09-06 | 2019-09-04 | 2.118 | 119,481 | -26,914 | 0.00% | 253,049 |
| 2019-09-04 | 2019-09-02 | 2.000 | 146,395 | +7,705 | 0.01% | 292,825 |
| 2019-09-03 | 2019-08-30 | 1.965 | 138,690 | +93 | 0.01% | 272,517 |
| 2019-08-22 | 2019-08-20 | 2.071 | 138,597 | +8,499 | 0.01% | 287,011 |
| 2019-08-16 | 2019-08-14 | 2.130 | 130,098 | -8,499 | 0.00% | 277,065 |
| 2019-08-15 | 2019-08-13 | 2.071 | 138,597 | +16,998 | 0.01% | 287,011 |
| 2019-08-14 | 2019-08-12 | 2.177 | 121,599 | +8,499 | 0.00% | 264,688 |
| 2019-07-22 | 2019-07-18 | 2.612 | 113,100 | +8,499 | 0.00% | 295,426 |
| 2019-07-10 | 2019-07-08 | 2.706 | 104,601 | +8,499 | 0.00% | 283,072 |
| 2019-07-08 | 2019-07-04 | 2.683 | 96,102 | +8,499 | 0.00% | 257,810 |
| 2019-07-02 | 2019-06-27 | 2.683 | 87,603 | -8,499 | 0.00% | 235,010 |
| 2019-06-27 | 2019-06-25 | 2.530 | 96,102 | +11,898 | 0.00% | 243,110 |
| 2019-06-25 | 2019-06-21 | 2.647 | 84,204 | +8,499 | 0.00% | 222,919 |
| 2019-06-24 | 2019-06-20 | 2.836 | 75,705 | -8,499 | 0.00% | 214,671 |
| 2019-06-19 | 2019-06-17 | 2.553 | 84,204 | -8,499 | 0.00% | 214,993 |
| 2019-06-14 | 2019-06-12 | 2.459 | 92,703 | +16,998 | 0.00% | 227,967 |
| 2019-06-06 | 2019-06-04 | 2.518 | 75,705 | +270 | 0.00% | 190,621 |
| 2019-04-25 | 2019-04-23 | 3.165 | 75,435 | +5,099 | 0.00% | 238,758 |
| 2019-04-17 | 2019-04-15 | 3.047 | 70,336 | +396 | 0.00% | 214,343 |
| 2019-04-10 | 2019-04-08 | 3.200 | 69,940 | -648 | 0.00% | 223,835 |
| 2019-04-04 | 2019-04-02 | 3.224 | 70,588 | +100 | 0.00% | 227,570 |
| 2019-04-03 | 2019-04-01 | 3.200 | 70,488 | -6 | 0.00% | 225,588 |
| 2019-03-25 | 2019-03-21 | 3.200 | 70,494 | -8,499 | 0.00% | 225,608 |
| 2019-03-18 | 2019-03-14 | 3.094 | 78,993 | +8,499 | 0.00% | 244,443 |
| 2019-03-12 | 2019-03-08 | 3.259 | 70,494 | -12 | 0.00% | 229,755 |
| 2019-03-01 | 2019-02-27 | 3.306 | 70,506 | -8,499 | 0.00% | 233,112 |
| 2019-02-28 | 2019-02-26 | 3.330 | 79,005 | -16,998 | 0.00% | 263,071 |
| 2019-02-27 | 2019-02-25 | 3.330 | 96,003 | -16,998 | 0.00% | 319,672 |
| 2019-02-22 | 2019-02-20 | 3.247 | 113,001 | +16,998 | 0.00% | 366,965 |
| 2019-02-18 | 2019-02-14 | 3.295 | 96,003 | +25,497 | 0.00% | 316,283 |
| 2019-02-14 | 2019-02-12 | 3.636 | 70,506 | -8,499 | 0.00% | 256,341 |
| 2019-02-12 | 2019-02-08 | 3.471 | 79,005 | +8,499 | 0.00% | 274,226 |
| 2019-02-08 | 2019-01-31 | 3.506 | 70,506 | -469 | 0.00% | 247,215 |
| 2019-01-17 | 2019-01-15 | 3.094 | 70,975 | -8,499 | 0.00% | 219,631 |
| 2019-01-16 | 2019-01-14 | 3.047 | 79,474 | +8,499 | 0.00% | 242,191 |
| 2019-01-04 | 2019-01-02 | 3.412 | 70,975 | -8,499 | 0.00% | 242,179 |
| 2019-01-03 | 2018-12-31 | 3.483 | 79,474 | +680 | 0.00% | 276,789 |
| 2019-01-02 | 2018-12-27 | 3.377 | 78,794 | -50,994 | 0.00% | 266,077 |
| 2018-12-21 | 2018-12-19 | 3.377 | 129,788 | +3,400 | 0.00% | 438,277 |
| 2018-12-20 | 2018-12-18 | 3.436 | 126,388 | -1 | 0.00% | 434,232 |
| 2018-12-19 | 2018-12-17 | 3.459 | 126,389 | +5,099 | 0.00% | 437,209 |
| 2018-12-11 | 2018-12-07 | 3.589 | 121,290 | -65 | 0.00% | 435,269 |
| 2018-12-06 | 2018-12-04 | 3.765 | 121,355 | +571 | 0.00% | 456,920 |
| 2018-12-04 | 2018-11-30 | 3.810 | 120,784 | +2,546 | 0.00% | 460,210 |
| 2018-11-29 | 2018-11-27 | 3.834 | 118,238 | -1,541 | 0.00% | 453,352 |
| 2018-11-26 | 2018-11-22 | 3.786 | 119,779 | +8,320 | 0.00% | 453,501 |
| 2018-11-21 | 2018-11-19 | 4.159 | 111,459 | -4,992 | 0.00% | 463,531 |
| 2018-11-12 | 2018-11-08 | 4.051 | 116,451 | -6,656 | 0.00% | 471,694 |
| 2018-11-06 | 2018-11-02 | 3.966 | 123,107 | -8,320 | 0.00% | 488,297 |
| 2018-11-05 | 2018-11-01 | 3.738 | 131,427 | -3,328 | 0.01% | 491,284 |
| 2018-11-01 | 2018-10-30 | 3.546 | 134,755 | +1,010 | 0.01% | 477,809 |
| 2018-10-31 | 2018-10-29 | 3.606 | 133,745 | +256 | 0.01% | 482,266 |
| 2018-10-26 | 2018-10-24 | 3.678 | 133,489 | +1,664 | 0.01% | 490,969 |
| 2018-10-24 | 2018-10-22 | 3.810 | 131,825 | -1,664 | 0.01% | 502,278 |
| 2018-10-23 | 2018-10-19 | 3.678 | 133,489 | +5,912 | 0.01% | 490,969 |
| 2018-10-22 | 2018-10-18 | 3.966 | 127,577 | +24,959 | 0.01% | 506,027 |
| 2018-10-19 | 2018-10-16 | 4.027 | 102,618 | +1,265 | 0.00% | 413,196 |
| 2018-10-15 | 2018-10-11 | 4.327 | 101,353 | +1,664 | 0.00% | 438,558 |
| 2018-10-12 | 2018-10-10 | 4.555 | 99,689 | +3,327 | 0.00% | 454,123 |
| 2018-10-11 | 2018-10-09 | 4.543 | 96,362 | +6,656 | 0.00% | 437,809 |
| 2018-10-08 | 2018-10-04 | 4.952 | 89,706 | -6,656 | 0.00% | 444,228 |
| 2018-10-05 | 2018-10-03 | 4.952 | 96,362 | +24,960 | 0.00% | 477,189 |
| 2018-10-03 | 2018-09-28 | 5.216 | 71,402 | -33,279 | 0.00% | 372,467 |
| 2018-10-02 | 2018-09-27 | 5.000 | 104,681 | -3,328 | 0.00% | 523,418 |
| 2018-09-28 | 2018-09-26 | 4.868 | 108,009 | +314 | 0.00% | 525,778 |
| 2018-09-26 | 2018-09-21 | 4.928 | 107,695 | +33,924 | 0.00% | 530,722 |
| 2018-09-14 | 2018-09-12 | 4.291 | 73,771 | +3,328 | 0.00% | 316,549 |
| 2018-09-05 | 2018-09-03 | 5.005 | 70,443 | +10,467 | 0.00% | 352,557 |
| 2018-08-06 | 2018-08-02 | 5.304 | 59,976 | -11,245 | 0.00% | 318,092 |
| 2018-07-31 | 2018-07-27 | 5.416 | 71,221 | -642 | 0.00% | 385,712 |
| 2018-07-25 | 2018-07-23 | 5.092 | 71,863 | +964 | 0.00% | 365,927 |
| 2018-07-24 | 2018-07-20 | 5.204 | 70,899 | +3,212 | 0.00% | 368,962 |
| 2018-07-16 | 2018-07-12 | 5.851 | 67,687 | +16,707 | 0.00% | 396,067 |
| 2018-07-12 | 2018-07-10 | 6.001 | 50,980 | -11,245 | 0.00% | 305,923 |
| 2018-07-05 | 2018-07-03 | 5.976 | 62,225 | +11,245 | 0.00% | 371,853 |
| 2018-07-04 | 2018-06-29 | 6.200 | 50,980 | +1,086 | 0.00% | 316,078 |
| 2018-06-28 | 2018-06-26 | 6.337 | 49,894 | +3,212 | 0.00% | 316,178 |
| 2018-06-27 | 2018-06-25 | 6.486 | 46,682 | +6,812 | 0.00% | 302,798 |
| 2018-06-11 | 2018-06-07 | 7.096 | 39,870 | -4,820 | 0.00% | 282,935 |
| 2018-06-07 | 2018-06-05 | 7.009 | 44,690 | +865 | 0.00% | 313,245 |
| 2018-06-05 | 2018-06-01 | 6.885 | 43,825 | -7,632 | 0.00% | 301,726 |
| 2018-05-15 | 2018-05-11 | 6.798 | 51,457 | -160 | 0.00% | 349,786 |
| 2018-05-14 | 2018-05-10 | 6.785 | 51,617 | -160 | 0.00% | 350,231 |
| 2018-05-10 | 2018-05-08 | 7.009 | 51,777 | -333 | 0.00% | 362,920 |
| 2018-05-09 | 2018-05-07 | 6.773 | 52,110 | -11,246 | 0.00% | 352,928 |
| 2018-04-17 | 2018-04-13 | 5.789 | 63,356 | +143 | 0.00% | 366,781 |
| 2018-04-12 | 2018-04-10 | 5.665 | 63,213 | -281 | 0.00% | 358,083 |
| 2018-04-11 | 2018-04-09 | 5.764 | 63,494 | -4,819 | 0.00% | 365,999 |
| 2018-04-10 | 2018-04-06 | 5.764 | 68,313 | +234 | 0.00% | 393,777 |
| 2018-04-06 | 2018-04-03 | 5.291 | 68,079 | -6,426 | 0.00% | 360,220 |
| 2018-03-28 | 2018-03-26 | 4.905 | 74,505 | -382 | 0.00% | 365,466 |
| 2018-03-27 | 2018-03-23 | 5.030 | 74,887 | +1,606 | 0.00% | 376,663 |
| 2018-03-20 | 2018-03-16 | 5.503 | 73,281 | +434 | 0.00% | 403,255 |
| 2018-03-19 | 2018-03-15 | 5.428 | 72,847 | -3,213 | 0.00% | 395,425 |
| 2018-03-16 | 2018-03-14 | 5.266 | 76,060 | -17,014 | 0.00% | 400,555 |
| 2018-03-14 | 2018-03-12 | 4.706 | 93,074 | +169 | 0.00% | 438,012 |
| 2018-03-08 | 2018-03-06 | 4.694 | 92,905 | -3,595 | 0.00% | 436,060 |
| 2018-03-05 | 2018-03-01 | 4.507 | 96,500 | -2 | 0.00% | 434,912 |
| 2018-03-02 | 2018-02-28 | 4.470 | 96,502 | -8,097 | 0.00% | 431,317 |
| 2018-03-01 | 2018-02-27 | 4.233 | 104,599 | -1,607 | 0.00% | 442,764 |
| 2018-02-28 | 2018-02-26 | 4.183 | 106,206 | +281 | 0.00% | 444,277 |
| 2018-02-22 | 2018-02-20 | 4.034 | 105,925 | +186 | 0.00% | 427,277 |
| 2018-02-07 | 2018-02-05 | 4.171 | 105,739 | +181 | 0.00% | 441,007 |
| 2018-02-01 | 2018-01-30 | 4.183 | 105,558 | +1,117 | 0.00% | 441,567 |
| 2018-01-30 | 2018-01-26 | 4.308 | 104,441 | -24 | 0.00% | 449,897 |
| 2018-01-26 | 2018-01-24 | 4.158 | 104,465 | -1,182 | 0.00% | 434,393 |
| 2018-01-25 | 2018-01-23 | 4.208 | 105,647 | -16,065 | 0.00% | 444,569 |
| 2018-01-24 | 2018-01-22 | 4.258 | 121,712 | -24,096 | 0.00% | 518,233 |
| 2018-01-23 | 2018-01-19 | 4.121 | 145,808 | -24,097 | 0.01% | 600,862 |
| 2018-01-16 | 2018-01-12 | 3.922 | 169,905 | +1,195 | 0.01% | 666,319 |
| 2017-12-18 | 2017-12-14 | 3.710 | 168,710 | -1,263 | 0.01% | 625,926 |
| 2017-12-07 | 2017-12-05 | 3.779 | 169,973 | -224 | 0.01% | 642,338 |
| 2017-12-06 | 2017-12-04 | 3.766 | 170,197 | +1,985 | 0.01% | 641,040 |
| 2017-12-05 | 2017-12-01 | 3.779 | 168,212 | +7,939 | 0.01% | 635,683 |
| 2017-12-04 | 2017-11-30 | 3.792 | 160,273 | +47 | 0.01% | 607,700 |
| 2017-11-30 | 2017-11-28 | 3.867 | 160,226 | -6,351 | 0.01% | 619,632 |
| 2017-11-28 | 2017-11-24 | 3.804 | 166,577 | -7,939 | 0.01% | 633,701 |
| 2017-11-27 | 2017-11-23 | 3.653 | 174,516 | -6,351 | 0.01% | 637,522 |
| 2017-11-22 | 2017-11-20 | 3.540 | 180,867 | +6,690 | 0.01% | 640,218 |
| 2017-11-16 | 2017-11-14 | 3.540 | 174,177 | +7,939 | 0.01% | 616,537 |
| 2017-11-10 | 2017-11-08 | 3.666 | 166,238 | +7,529 | 0.01% | 609,376 |
| 2017-11-08 | 2017-11-06 | 3.615 | 158,709 | +7,939 | 0.01% | 573,780 |
| 2017-10-30 | 2017-10-26 | 3.552 | 150,770 | +863 | 0.01% | 535,582 |
| 2017-10-27 | 2017-10-25 | 3.565 | 149,907 | -7 | 0.01% | 534,405 |
| 2017-10-26 | 2017-10-24 | 3.552 | 149,914 | +646 | 0.01% | 532,542 |
| 2017-10-25 | 2017-10-23 | 3.527 | 149,268 | -501 | 0.01% | 526,486 |
| 2017-10-24 | 2017-10-20 | 3.527 | 149,769 | -554 | 0.01% | 528,253 |
| 2017-10-19 | 2017-10-17 | 3.678 | 150,323 | +529 | 0.01% | 552,931 |
| 2017-10-18 | 2017-10-16 | 3.703 | 149,794 | -31,754 | 0.01% | 554,759 |
| 2017-10-12 | 2017-10-10 | 3.766 | 181,548 | +372 | 0.01% | 683,793 |
| 2017-09-29 | 2017-09-27 | 3.855 | 181,176 | -22,287 | 0.01% | 698,368 |
| 2017-09-27 | 2017-09-25 | 3.716 | 203,463 | -7,938 | 0.01% | 756,083 |
| 2017-09-20 | 2017-09-18 | 3.603 | 211,401 | -576 | 0.01% | 761,615 |
| 2017-09-18 | 2017-09-14 | 3.603 | 211,977 | +7,939 | 0.01% | 763,690 |
| 2017-09-13 | 2017-09-11 | 3.729 | 204,038 | -7,939 | 0.01% | 760,790 |
| 2017-09-08 | 2017-09-06 | 3.615 | 211,977 | -15,877 | 0.01% | 766,360 |
| 2017-08-31 | 2017-08-29 | 3.819 | 227,854 | +21,568 | 0.01% | 870,080 |
| 2017-08-29 | 2017-08-25 | 3.844 | 206,286 | -15,451 | 0.01% | 793,061 |
| 2017-08-15 | 2017-08-11 | 3.599 | 221,737 | +15,451 | 0.01% | 797,928 |
| 2017-08-04 | 2017-08-02 | 3.689 | 206,286 | +15,451 | 0.01% | 761,018 |
| 2017-08-03 | 2017-08-01 | 3.599 | 190,835 | +4,635 | 0.01% | 686,726 |
| 2017-08-02 | 2017-07-31 | 3.715 | 186,200 | +7,725 | 0.01% | 691,739 |
| 2017-08-01 | 2017-07-28 | 3.806 | 178,475 | -7,725 | 0.01% | 679,212 |
| 2017-07-31 | 2017-07-27 | 3.780 | 186,200 | +30,901 | 0.01% | 703,790 |
| 2017-07-24 | 2017-07-20 | 3.883 | 155,299 | +7,726 | 0.01% | 603,074 |
| 2017-07-21 | 2017-07-19 | 3.909 | 147,573 | +7,725 | 0.01% | 576,892 |
| 2017-07-20 | 2017-07-18 | 3.922 | 139,848 | +7,726 | 0.01% | 548,504 |
| 2017-07-18 | 2017-07-14 | 3.974 | 132,122 | +38,626 | 0.01% | 525,042 |
| 2017-07-11 | 2017-07-07 | 3.948 | 93,496 | +7,726 | 0.00% | 369,125 |
| 2017-06-21 | 2017-06-19 | 4.013 | 85,770 | +4,635 | 0.00% | 344,174 |
| 2017-06-02 | 2017-05-31 | 4.776 | 81,135 | +410 | 0.00% | 387,539 |
| 2017-05-29 | 2017-05-25 | 4.802 | 80,725 | -7,725 | 0.00% | 387,670 |
| 2017-05-22 | 2017-05-18 | 4.608 | 88,450 | -4,635 | 0.00% | 407,595 |
| 2017-05-16 | 2017-05-12 | 4.272 | 93,085 | +64 | 0.00% | 397,625 |
| 2017-05-02 | 2017-04-27 | 4.272 | 93,021 | -7,726 | 0.00% | 397,352 |
| 2017-04-18 | 2017-04-12 | 3.961 | 100,747 | +64 | 0.00% | 399,056 |
| 2017-03-29 | 2017-03-27 | 3.987 | 100,683 | +7,725 | 0.00% | 401,409 |
| 2017-03-28 | 2017-03-24 | 3.987 | 92,958 | +64 | 0.00% | 370,611 |
| 2017-03-21 | 2017-03-17 | 4.065 | 92,894 | +6,592 | 0.00% | 377,570 |
| 2017-03-16 | 2017-03-14 | 3.987 | 86,302 | +411 | 0.00% | 344,074 |
| 2017-02-28 | 2017-02-24 | 4.168 | 85,891 | +412 | 0.00% | 358,001 |
| 2017-02-24 | 2017-02-22 | 4.298 | 85,479 | -538 | 0.00% | 367,348 |
| 2017-02-17 | 2017-02-15 | 4.323 | 86,017 | +822 | 0.00% | 371,887 |
| 2017-02-01 | 2017-01-25 | 4.013 | 85,195 | -1,202 | 0.00% | 341,866 |
| 2017-01-20 | 2017-01-18 | 3.974 | 86,397 | +412 | 0.00% | 343,335 |
| 2016-12-06 | 2016-12-02 | 4.575 | 85,985 | +2,296 | 0.00% | 393,385 |
| 2016-11-24 | 2016-11-22 | 4.415 | 83,689 | -386 | 0.00% | 369,524 |
| 2016-11-22 | 2016-11-18 | 4.495 | 84,075 | +1,259 | 0.00% | 377,938 |
| 2016-11-16 | 2016-11-14 | 4.216 | 82,816 | -6 | 0.00% | 349,148 |
| 2016-11-08 | 2016-11-04 | 4.522 | 82,822 | -1,065 | 0.00% | 374,508 |
| 2016-10-25 | 2016-10-20 | 4.376 | 83,887 | -287 | 0.00% | 367,052 |
| 2016-10-18 | 2016-10-14 | 4.588 | 84,174 | +1,429 | 0.00% | 386,219 |
| 2016-10-17 | 2016-10-13 | 4.668 | 82,745 | -3,008 | 0.00% | 386,265 |
| 2016-09-29 | 2016-09-27 | 4.110 | 85,753 | -1,503 | 0.00% | 352,407 |
| 2016-09-28 | 2016-09-26 | 4.110 | 87,256 | +142 | 0.00% | 358,584 |
| 2016-09-26 | 2016-09-22 | 4.163 | 87,114 | +1,039 | 0.00% | 362,634 |
| 2016-09-22 | 2016-09-20 | 4.070 | 86,075 | +297 | 0.00% | 350,296 |
| 2016-09-20 | 2016-09-15 | 4.083 | 85,778 | -378 | 0.00% | 350,228 |
| 2016-09-13 | 2016-09-09 | 3.977 | 86,156 | +45 | 0.00% | 342,605 |
| 2016-09-01 | 2016-08-30 | 4.526 | 86,111 | +3,877 | 0.00% | 389,753 |
| 2016-07-19 | 2016-07-15 | 4.568 | 82,234 | -4,752 | 0.00% | 375,641 |
| 2016-07-18 | 2016-07-14 | 4.610 | 86,986 | +444 | 0.00% | 400,982 |
| 2016-07-07 | 2016-07-05 | 4.317 | 86,542 | -718 | 0.00% | 373,625 |
| 2016-06-28 | 2016-06-24 | 3.955 | 87,260 | -14,361 | 0.00% | 345,129 |
| 2016-06-22 | 2016-06-20 | 3.830 | 101,621 | -1,436 | 0.00% | 389,192 |
| 2016-06-21 | 2016-06-17 | 3.872 | 103,057 | +1,171 | 0.00% | 398,997 |
| 2016-06-20 | 2016-06-16 | 3.830 | 101,886 | +571 | 0.00% | 390,207 |
| 2016-06-08 | 2016-06-06 | 3.760 | 101,315 | +718 | 0.00% | 380,965 |
| 2016-05-23 | 2016-05-19 | 3.245 | 100,597 | -7,180 | 0.00% | 326,429 |
| 2016-04-08 | 2016-04-06 | 3.217 | 107,777 | -1 | 0.01% | 346,725 |
| 2016-03-29 | 2016-03-23 | 3.398 | 107,778 | -923 | 0.01% | 366,241 |
| 2016-02-04 | 2016-02-02 | 3.134 | 108,701 | +265 | 0.01% | 340,615 |
| 2016-02-02 | 2016-01-29 | 2.952 | 108,436 | -370 | 0.01% | 320,152 |
| 2016-01-29 | 2016-01-27 | 2.980 | 108,806 | +751 | 0.01% | 324,275 |
| 2016-01-21 | 2016-01-19 | 3.092 | 108,055 | -852 | 0.01% | 334,076 |
| 2016-01-20 | 2016-01-18 | 2.966 | 108,907 | -7,817 | 0.01% | 323,060 |
| 2016-01-19 | 2016-01-15 | 2.952 | 116,724 | +1,005 | 0.01% | 344,622 |
| 2016-01-08 | 2016-01-06 | 3.496 | 115,719 | -228 | 0.01% | 404,507 |
| 2015-12-08 | 2015-12-04 | 3.862 | 115,947 | +7,180 | 0.01% | 447,792 |
| 2015-12-07 | 2015-12-03 | 3.905 | 108,767 | +3,653 | 0.01% | 424,765 |
| 2015-11-26 | 2015-11-24 | 4.222 | 105,114 | -6,940 | 0.01% | 443,824 |
| 2015-10-28 | 2015-10-26 | 3.732 | 112,054 | +6,940 | 0.01% | 418,225 |
| 2015-10-27 | 2015-10-23 | 3.631 | 105,114 | +6,939 | 0.01% | 381,719 |
| 2015-10-26 | 2015-10-22 | 4.208 | 98,175 | +6,939 | 0.00% | 413,110 |
| 2015-10-22 | 2015-10-19 | 4.338 | 91,236 | -162 | 0.00% | 395,745 |
| 2015-10-08 | 2015-10-06 | 4.583 | 91,398 | -6,939 | 0.00% | 418,838 |
| 2015-09-22 | 2015-09-18 | 4.338 | 98,337 | +6,939 | 0.00% | 426,546 |
| 2015-09-17 | 2015-09-15 | 4.467 | 91,398 | -2,776 | 0.00% | 408,301 |
| 2015-09-16 | 2015-09-14 | 4.453 | 94,174 | +2,776 | 0.00% | 419,345 |
| 2015-08-21 | 2015-08-19 | 5.106 | 91,398 | +3,944 | 0.00% | 466,635 |
| 2015-07-30 | 2015-07-28 | 5.166 | 87,454 | +6,640 | 0.00% | 451,767 |
| 2015-07-27 | 2015-07-23 | 5.497 | 80,814 | +7,469 | 0.00% | 444,243 |
| 2015-07-14 | 2015-07-10 | 5.723 | 73,345 | -6,640 | 0.00% | 419,754 |
| 2015-07-10 | 2015-07-08 | 5.377 | 79,985 | +6,640 | 0.00% | 430,048 |
| 2015-06-30 | 2015-06-26 | 6.190 | 73,345 | -6,640 | 0.00% | 453,997 |
| 2015-06-25 | 2015-06-23 | 6.175 | 79,985 | -6,640 | 0.00% | 493,893 |
| 2015-05-19 | 2015-05-15 | 5.964 | 86,625 | -519 | 0.00% | 516,629 |
| 2015-04-27 | 2015-04-23 | 6.295 | 87,144 | -6,639 | 0.00% | 548,598 |
| 2015-04-16 | 2015-04-14 | 6.295 | 93,783 | +2,655 | 0.00% | 590,393 |
| 2015-03-19 | 2015-03-17 | 5.678 | 91,128 | +2,656 | 0.00% | 517,409 |
| 2015-03-12 | 2015-03-10 | 5.859 | 88,472 | +6,640 | 0.00% | 518,318 |
| 2015-03-06 | 2015-03-04 | 6.280 | 81,832 | -13,279 | 0.00% | 513,925 |
| 2015-03-05 | 2015-03-03 | 6.521 | 95,111 | +3,983 | 0.01% | 620,239 |
| 2015-03-02 | 2015-02-26 | 6.958 | 91,128 | +6,640 | 0.00% | 634,066 |
| 2015-02-26 | 2015-02-24 | 7.184 | 84,488 | +6,640 | 0.00% | 606,952 |
| 2015-02-02 | 2015-01-29 | 7.530 | 77,848 | -20 | 0.00% | 586,217 |
| 2015-01-27 | 2015-01-23 | 7.425 | 77,868 | +2,656 | 0.00% | 578,158 |
| 2015-01-21 | 2015-01-19 | 7.666 | 75,212 | -6,640 | 0.00% | 576,561 |
| 2015-01-19 | 2015-01-15 | 7.530 | 81,852 | -6,640 | 0.00% | 616,368 |
| 2015-01-16 | 2015-01-14 | 7.274 | 88,492 | +13,280 | 0.00% | 643,712 |
| 2015-01-15 | 2015-01-13 | 7.500 | 75,212 | +6,639 | 0.00% | 564,101 |
| 2014-12-22 | 2014-12-18 | 7.952 | 68,573 | +6,640 | 0.00% | 545,290 |
| 2014-12-19 | 2014-12-17 | 8.103 | 61,933 | +6,640 | 0.00% | 501,817 |
| 2014-12-12 | 2014-12-10 | 8.841 | 55,293 | -6,640 | 0.00% | 488,820 |
| 2014-12-08 | 2014-12-04 | 8.404 | 61,933 | +6,640 | 0.00% | 520,472 |
| 2014-12-04 | 2014-12-02 | 8.691 | 55,293 | +870 | 0.00% | 480,559 |
| 2014-11-27 | 2014-11-25 | 8.982 | 54,423 | -6,837 | 0.00% | 488,820 |
| 2014-11-26 | 2014-11-24 | 8.645 | 61,260 | -6,536 | 0.00% | 529,607 |
| 2014-11-24 | 2014-11-20 | 8.523 | 67,796 | +6,536 | 0.00% | 577,813 |
| 2014-11-19 | 2014-11-17 | 8.859 | 61,260 | +13,071 | 0.00% | 542,730 |
| 2014-11-10 | 2014-11-06 | 8.064 | 48,189 | +1,307 | 0.00% | 388,586 |
| 2014-10-28 | 2014-10-24 | 8.339 | 46,882 | -6,536 | 0.00% | 390,959 |
| 2014-10-15 | 2014-10-13 | 8.048 | 53,418 | -19,606 | 0.00% | 429,934 |
| 2014-10-07 | 2014-10-03 | 7.865 | 73,024 | +2,614 | 0.00% | 574,324 |
| 2014-10-03 | 2014-09-29 | 8.125 | 70,410 | +2,614 | 0.00% | 572,081 |
| 2014-09-29 | 2014-09-25 | 8.431 | 67,796 | +6,536 | 0.00% | 571,589 |
| 2014-09-19 | 2014-09-17 | 8.844 | 61,260 | -6,536 | 0.00% | 541,793 |
| 2014-09-11 | 2014-09-08 | 9.074 | 67,796 | +26,142 | 0.00% | 615,159 |
| 2014-08-25 | 2014-08-21 | 9.748 | 41,654 | +987 | 0.00% | 406,059 |
| 2014-08-21 | 2014-08-19 | 10.015 | 40,667 | +6,380 | 0.00% | 407,272 |
| 2014-08-15 | 2014-08-13 | 10.657 | 34,287 | -1,276 | 0.00% | 365,410 |
| 2014-08-01 | 2014-07-30 | 9.451 | 35,563 | +347 | 0.00% | 336,091 |
| 2014-07-25 | 2014-07-23 | 9.357 | 35,216 | -347 | 0.00% | 329,501 |
| 2014-07-04 | 2014-07-02 | 8.980 | 35,563 | -6,380 | 0.00% | 319,371 |
| 2014-07-03 | 2014-06-30 | 8.385 | 41,943 | -6,381 | 0.00% | 351,686 |
| 2014-07-02 | 2014-06-27 | 8.103 | 48,324 | -12,761 | 0.00% | 391,557 |
| 2014-06-27 | 2014-06-25 | 8.056 | 61,085 | +12,761 | 0.00% | 492,084 |
| 2014-06-20 | 2014-06-18 | 8.087 | 48,324 | +6,381 | 0.00% | 390,800 |
| 2014-06-18 | 2014-06-16 | 8.401 | 41,943 | -6,381 | 0.00% | 352,343 |
| 2014-06-13 | 2014-06-11 | 8.636 | 48,324 | -6,380 | 0.00% | 417,308 |
| 2014-05-30 | 2014-05-28 | 8.542 | 54,704 | +6,380 | 0.00% | 467,259 |
| 2014-05-29 | 2014-05-27 | 8.745 | 48,324 | +6,381 | 0.00% | 422,609 |
| 2014-05-15 | 2014-05-13 | 8.777 | 41,943 | -6,381 | 0.00% | 368,120 |
| 2014-05-12 | 2014-05-08 | 8.933 | 48,324 | +6,381 | 0.00% | 431,698 |
| 2014-05-07 | 2014-05-02 | 10.219 | 41,943 | +1,276 | 0.00% | 428,597 |
| 2014-04-24 | 2014-04-22 | 10.783 | 40,667 | +292 | 0.00% | 438,503 |
| 2014-04-03 | 2014-04-01 | 10.250 | 40,375 | -6,381 | 0.00% | 413,840 |
| 2014-03-31 | 2014-03-27 | 9.686 | 46,756 | +6,381 | 0.00% | 452,864 |
| 2014-03-21 | 2014-03-19 | 10.657 | 40,375 | -6,381 | 0.00% | 430,292 |
| 2014-03-12 | 2014-03-10 | 10.908 | 46,756 | +2,552 | 0.00% | 510,021 |
| 2014-03-10 | 2014-03-06 | 11.222 | 44,204 | +3,829 | 0.00% | 496,040 |
| 2014-02-21 | 2014-02-19 | 10.987 | 40,375 | -326 | 0.00% | 443,580 |
| 2014-02-14 | 2014-02-12 | 11.269 | 40,701 | -1,276 | 0.00% | 458,644 |
| 2014-02-05 | 2014-01-30 | 11.645 | 41,977 | -6,381 | 0.00% | 488,812 |
| 2014-01-29 | 2014-01-27 | 10.924 | 48,358 | +6,381 | 0.00% | 528,254 |
| 2014-01-21 | 2014-01-17 | 12.272 | 41,977 | +7,657 | 0.00% | 515,128 |
| 2014-01-20 | 2014-01-16 | 12.507 | 34,320 | -1,276 | 0.00% | 429,232 |
| 2014-01-16 | 2014-01-14 | 12.350 | 35,596 | +1,276 | 0.00% | 439,612 |
| 2013-12-30 | 2013-12-24 | 14.043 | 34,320 | +410 | 0.00% | 481,945 |
| 2013-12-19 | 2013-12-17 | 13.776 | 33,910 | +655 | 0.00% | 467,152 |
| 2013-12-13 | 2013-12-11 | 14.137 | 33,255 | +3 | 0.00% | 470,116 |
| 2013-12-09 | 2013-12-05 | 14.105 | 33,252 | +6,381 | 0.00% | 469,032 |
| 2013-12-05 | 2013-12-03 | 14.436 | 26,871 | +265 | 0.00% | 387,899 |
| 2013-11-18 | 2013-11-14 | 12.805 | 26,606 | +6,317 | 0.00% | 340,696 |
| 2013-11-08 | 2013-11-06 | 13.486 | 20,289 | -6,317 | 0.00% | 273,615 |
| 2013-11-05 | 2013-11-01 | 13.280 | 26,606 | -329 | 0.00% | 353,330 |
| 2013-10-15 | 2013-10-10 | 12.979 | 26,935 | +6,318 | 0.00% | 349,599 |
| 2013-10-04 | 2013-10-02 | 14.230 | 20,617 | -585 | 0.00% | 293,376 |
| 2013-09-12 | 2013-09-10 | 13.834 | 21,202 | -1,263 | 0.00% | 293,311 |
| 2013-08-26 | 2013-08-22 | 13.156 | 22,465 | +382 | 0.00% | 295,548 |
| 2013-07-25 | 2013-07-23 | 12.834 | 22,083 | -18,630 | 0.00% | 283,411 |
| 2013-07-22 | 2013-07-18 | 12.641 | 40,713 | -6,210 | 0.00% | 514,639 |
| 2013-07-08 | 2013-07-04 | 11.852 | 46,923 | +12,203 | 0.00% | 556,114 |
| 2013-07-04 | 2013-07-02 | 12.029 | 34,720 | +12,420 | 0.00% | 417,638 |
| 2013-05-02 | 2013-04-29 | 12.882 | 22,300 | -6,210 | 0.00% | 287,273 |
| 2013-04-30 | 2013-04-26 | 12.898 | 28,510 | +6,210 | 0.00% | 367,730 |
| 2013-03-14 | 2013-03-12 | 13.301 | 22,300 | -12,420 | 0.00% | 296,609 |
| 2013-03-05 | 2013-03-01 | 13.317 | 34,720 | +12,420 | 0.00% | 462,365 |
| 2013-01-17 | 2013-01-15 | 10.435 | 22,300 | -6,210 | 0.00% | 232,691 |
| 2013-01-15 | 2013-01-11 | 10.241 | 28,510 | +6,210 | 0.00% | 291,981 |
| 2012-12-06 | 2012-12-04 | 10.094 | 22,300 | +244 | 0.00% | 225,099 |
| 2012-10-18 | 2012-10-16 | 8.645 | 22,056 | +614 | 0.00% | 190,677 |
| 2012-10-15 | 2012-10-11 | 8.547 | 21,442 | -143 | 0.00% | 183,274 |
| 2012-10-03 | 2012-09-27 | 8.531 | 21,585 | -6,142 | 0.00% | 184,145 |
| 2012-09-28 | 2012-09-26 | 8.580 | 27,727 | +6,142 | 0.00% | 237,897 |
| 2012-09-27 | 2012-09-25 | 8.547 | 21,585 | -7,781 | 0.00% | 184,496 |
| 2012-09-25 | 2012-09-21 | 8.271 | 29,366 | +6,142 | 0.00% | 242,876 |
| 2012-09-07 | 2012-09-05 | 8.026 | 23,224 | -6,142 | 0.00% | 186,406 |
| 2012-09-06 | 2012-09-04 | 8.124 | 29,366 | +6,142 | 0.00% | 238,573 |
| 2012-09-05 | 2012-09-03 | 8.319 | 23,224 | -6,142 | 0.00% | 193,212 |
| 2012-09-04 | 2012-08-31 | 8.254 | 29,366 | +6,142 | 0.00% | 242,398 |
| 2012-09-03 | 2012-08-30 | 8.271 | 23,224 | -6,142 | 0.00% | 192,078 |
| 2012-08-31 | 2012-08-29 | 8.352 | 29,366 | +6,142 | 0.00% | 245,267 |
| 2012-08-27 | 2012-08-23 | 8.090 | 23,224 | +556 | 0.00% | 187,873 |
| 2012-08-10 | 2012-08-08 | 7.856 | 22,668 | -5,996 | 0.00% | 178,082 |
| 2012-08-09 | 2012-08-07 | 7.823 | 28,664 | +5,996 | 0.00% | 224,231 |
| 2012-07-31 | 2012-07-27 | 7.806 | 22,668 | +599 | 0.00% | 176,948 |
| 2012-07-17 | 2012-07-13 | 8.306 | 22,069 | -5,995 | 0.00% | 183,315 |
| 2012-06-07 | 2012-06-05 | 6.955 | 28,064 | -5,996 | 0.00% | 195,196 |
| 2012-05-28 | 2012-05-24 | 7.256 | 34,060 | -5,995 | 0.00% | 247,127 |
| 2012-05-25 | 2012-05-23 | 7.106 | 40,055 | -599 | 0.00% | 284,611 |
| 2012-05-04 | 2012-05-02 | 8.290 | 40,654 | -2,399 | 0.00% | 337,012 |
| 2012-04-26 | 2012-04-24 | 7.990 | 43,053 | +2,399 | 0.00% | 343,973 |
| 2012-03-05 | 2012-03-01 | 7.956 | 40,654 | -5,996 | 0.00% | 323,450 |
| 2012-02-27 | 2012-02-23 | 7.923 | 46,650 | +5,996 | 0.00% | 369,599 |
| 2012-02-14 | 2012-02-10 | 8.306 | 40,654 | +5,995 | 0.00% | 337,690 |
| 2012-02-10 | 2012-02-08 | 8.156 | 34,659 | -5,995 | 0.00% | 282,690 |
| 2012-02-09 | 2012-02-07 | 7.923 | 40,654 | -1,200 | 0.00% | 322,094 |
| 2012-02-08 | 2012-02-06 | 8.073 | 41,854 | +1,200 | 0.00% | 337,884 |
| 2012-02-06 | 2012-02-02 | 8.557 | 40,654 | -5,996 | 0.00% | 347,861 |
| 2012-02-02 | 2012-01-31 | 8.356 | 46,650 | +5,996 | 0.00% | 389,830 |
| 2012-01-27 | 2012-01-20 | 8.490 | 40,654 | -10,792 | 0.00% | 345,149 |
| 2012-01-26 | 2012-01-19 | 8.840 | 51,446 | -5,995 | 0.00% | 454,792 |
| 2012-01-20 | 2012-01-18 | 8.807 | 57,441 | -1,199 | 0.00% | 505,873 |
| 2012-01-04 | 2011-12-30 | 7.172 | 58,640 | +360 | 0.00% | 420,579 |
| 2011-12-08 | 2011-12-06 | 7.940 | 58,280 | +737 | 0.00% | 462,726 |
| 2011-11-25 | 2011-11-23 | 7.754 | 57,543 | -11,840 | 0.00% | 446,182 |
| 2011-11-24 | 2011-11-22 | 7.771 | 69,383 | +15,687 | 0.00% | 539,160 |
| 2011-11-23 | 2011-11-21 | 7.636 | 53,696 | +2,368 | 0.00% | 410,003 |
| 2011-11-22 | 2011-11-18 | 7.872 | 51,328 | -15,391 | 0.00% | 404,061 |
| 2011-11-21 | 2011-11-17 | 8.126 | 66,719 | +3,552 | 0.00% | 542,127 |
| 2011-11-18 | 2011-11-16 | 8.345 | 63,167 | -3,552 | 0.00% | 527,137 |
| 2011-11-17 | 2011-11-15 | 8.379 | 66,719 | +23,679 | 0.00% | 559,033 |
| 2011-11-14 | 2011-11-10 | 8.278 | 43,040 | +4,735 | 0.00% | 356,266 |
| 2011-11-09 | 2011-11-07 | 8.886 | 38,305 | -1,574 | 0.00% | 340,367 |
| 2011-11-07 | 2011-11-03 | 8.396 | 39,879 | -1,184 | 0.00% | 334,817 |
| 2011-11-01 | 2011-10-28 | 8.024 | 41,063 | -5,920 | 0.00% | 329,496 |
| 2011-10-25 | 2011-10-21 | 6.926 | 46,983 | +5,920 | 0.00% | 325,410 |
| 2011-10-21 | 2011-10-19 | 7.078 | 41,063 | +141 | 0.00% | 290,651 |
| 2011-10-14 | 2011-10-12 | 8.159 | 40,922 | +78 | 0.00% | 333,895 |
| 2011-10-10 | 2011-10-06 | 7.129 | 40,844 | -10,655 | 0.00% | 291,170 |
| 2011-10-07 | 2011-10-04 | 6.639 | 51,499 | +4,735 | 0.00% | 341,899 |
| 2011-10-03 | 2011-09-28 | 7.889 | 46,764 | -4,735 | 0.00% | 368,922 |
| 2011-09-30 | 2011-09-27 | 7.669 | 51,499 | -4,736 | 0.00% | 394,967 |
| 2011-09-28 | 2011-09-26 | 6.977 | 56,235 | +4,736 | 0.00% | 392,341 |
| 2011-09-27 | 2011-09-23 | 7.602 | 51,499 | -5,920 | 0.00% | 391,487 |
| 2011-09-26 | 2011-09-22 | 7.433 | 57,419 | +7,103 | 0.00% | 426,790 |
| 2011-09-21 | 2011-09-19 | 7.940 | 50,316 | -1,183 | 0.00% | 399,494 |
| 2011-09-19 | 2011-09-15 | 8.193 | 51,499 | -4,736 | 0.00% | 421,936 |
| 2011-09-14 | 2011-09-09 | 8.548 | 56,235 | +5,919 | 0.00% | 480,688 |
| 2011-09-08 | 2011-09-06 | 9.055 | 50,316 | +11,840 | 0.00% | 455,593 |
| 2011-09-06 | 2011-09-02 | 9.646 | 38,476 | +11,839 | 0.00% | 371,135 |
| 2011-08-26 | 2011-08-24 | 9.764 | 26,637 | -17,759 | 0.00% | 260,088 |
| 2011-08-25 | 2011-08-23 | 9.967 | 44,396 | +17,759 | 0.00% | 442,489 |
| 2011-08-18 | 2011-08-16 | 11.357 | 26,637 | +367 | 0.00% | 302,507 |
| 2011-08-16 | 2011-08-12 | 10.500 | 26,270 | -5,838 | 0.00% | 275,840 |
| 2011-07-29 | 2011-07-27 | 10.586 | 32,108 | -7,005 | 0.00% | 339,890 |
| 2011-07-11 | 2011-07-07 | 8.890 | 39,113 | -5,838 | 0.00% | 347,716 |
| 2011-06-27 | 2011-06-23 | 8.513 | 44,951 | -1,168 | 0.00% | 382,677 |
| 2011-06-24 | 2011-06-22 | 8.547 | 46,119 | -10,508 | 0.00% | 394,200 |
| 2011-06-16 | 2011-06-14 | 8.496 | 56,627 | -5,838 | 0.00% | 481,107 |
| 2011-06-10 | 2011-06-08 | 8.445 | 62,465 | +23,352 | 0.00% | 527,497 |
| 2011-06-09 | 2011-06-07 | 8.924 | 39,113 | -17,127 | 0.00% | 349,056 |
| 2011-06-07 | 2011-06-02 | 8.496 | 56,240 | +11,676 | 0.00% | 477,819 |
| 2011-05-27 | 2011-05-25 | 7.605 | 44,564 | -5,838 | 0.00% | 338,925 |
| 2011-05-16 | 2011-05-12 | 7.982 | 50,402 | +5,838 | 0.00% | 402,318 |
| 2011-05-09 | 2011-05-05 | 7.811 | 44,564 | -5,838 | 0.00% | 348,085 |
| 2011-05-06 | 2011-05-04 | 7.520 | 50,402 | +5,838 | 0.00% | 379,008 |
| 2011-04-28 | 2011-04-26 | 8.273 | 44,564 | -5,838 | 0.00% | 368,695 |
| 2011-04-27 | 2011-04-21 | 8.188 | 50,402 | -5,838 | 0.00% | 412,678 |
| 2011-04-26 | 2011-04-20 | 8.136 | 56,240 | -5,838 | 0.00% | 457,588 |
| 2011-04-14 | 2011-04-12 | 7.879 | 62,078 | -11,676 | 0.00% | 489,138 |
| 2011-04-13 | 2011-04-11 | 8.016 | 73,754 | +5,448 | 0.00% | 591,245 |
| 2011-04-12 | 2011-04-08 | 7.845 | 68,306 | -5,838 | 0.00% | 535,871 |
| 2011-04-11 | 2011-04-07 | 7.708 | 74,144 | +237 | 0.00% | 571,511 |
| 2011-04-08 | 2011-04-06 | 7.742 | 73,907 | -17,514 | 0.00% | 572,216 |
| 2011-03-28 | 2011-03-24 | 7.091 | 91,421 | -5,838 | 0.01% | 648,310 |
| 2011-03-11 | 2011-03-09 | 7.023 | 97,259 | -292 | 0.01% | 683,046 |
| 2011-03-09 | 2011-03-07 | 6.989 | 97,551 | -390 | 0.01% | 681,755 |
| 2011-03-04 | 2011-03-02 | 7.006 | 97,941 | -5,838 | 0.01% | 686,158 |
| 2011-03-03 | 2011-03-01 | 7.091 | 103,779 | -2,335 | 0.01% | 735,946 |
| 2011-03-02 | 2011-02-28 | 6.749 | 106,114 | -3,503 | 0.01% | 716,152 |
| 2011-02-25 | 2011-02-23 | 6.698 | 109,617 | +5,838 | 0.01% | 734,160 |
| 2011-02-24 | 2011-02-22 | 6.749 | 103,779 | +12,844 | 0.01% | 700,393 |
| 2011-02-16 | 2011-02-14 | 7.280 | 90,935 | -5,838 | 0.01% | 661,997 |
| 2011-02-15 | 2011-02-11 | 6.937 | 96,773 | +5,838 | 0.01% | 671,344 |
| 2011-02-14 | 2011-02-10 | 7.040 | 90,935 | +23,352 | 0.01% | 640,190 |
| 2011-01-31 | 2011-01-27 | 7.485 | 67,583 | +590 | 0.00% | 505,889 |
| 2011-01-25 | 2011-01-21 | 7.520 | 66,993 | -3,503 | 0.00% | 503,767 |
| 2011-01-24 | 2011-01-20 | 7.742 | 70,496 | -2,335 | 0.00% | 545,807 |
| 2011-01-21 | 2011-01-19 | 7.828 | 72,831 | -5,838 | 0.00% | 570,123 |
| 2011-01-20 | 2011-01-18 | 7.914 | 78,669 | -5,838 | 0.00% | 622,561 |
| 2011-01-18 | 2011-01-14 | 7.777 | 84,507 | +17,514 | 0.01% | 657,181 |
| 2011-01-14 | 2011-01-12 | 8.136 | 66,993 | +2,335 | 0.00% | 545,079 |
| 2011-01-13 | 2011-01-11 | 8.171 | 64,658 | +8,173 | 0.00% | 528,295 |
| 2011-01-12 | 2011-01-10 | 8.136 | 56,485 | -7,006 | 0.00% | 459,582 |
| 2011-01-10 | 2011-01-06 | 8.462 | 63,491 | -2,335 | 0.00% | 537,249 |
| 2011-01-07 | 2011-01-05 | 8.308 | 65,826 | -8,173 | 0.00% | 546,859 |
| 2011-01-06 | 2011-01-04 | 8.051 | 73,999 | +10,508 | 0.00% | 595,744 |
| 2011-01-05 | 2011-01-03 | 8.171 | 63,491 | +12,844 | 0.00% | 518,760 |
| 2011-01-04 | 2010-12-31 | 8.308 | 50,647 | -1,168 | 0.00% | 420,757 |
| 2011-01-03 | 2010-12-29 | 7.999 | 51,815 | -1,167 | 0.00% | 414,485 |
| 2010-12-30 | 2010-12-28 | 7.897 | 52,982 | -5,254 | 0.00% | 418,375 |
| 2010-12-28 | 2010-12-22 | 8.308 | 58,236 | +26,199 | 0.00% | 483,804 |
| 2010-12-23 | 2010-12-21 | 8.376 | 32,037 | -5,838 | 0.00% | 268,347 |
| 2010-12-22 | 2010-12-20 | 7.862 | 37,875 | +5,838 | 0.00% | 297,784 |
| 2010-12-20 | 2010-12-16 | 8.513 | 32,037 | +9,341 | 0.00% | 272,737 |
| 2010-12-16 | 2010-12-14 | 9.164 | 22,696 | +2,335 | 0.00% | 207,988 |
| 2010-12-15 | 2010-12-13 | 33.679 | 20,361 | +5,838 | 0.00% | 685,734 |
| 2010-12-14 | 2010-12-10 | 33.575 | 14,523 | +7,329 | 0.00% | 487,611 |
| 2010-12-03 | 2010-12-01 | 33.195 | 7,194 | -1,157 | 0.00% | 238,803 |
| 2010-12-01 | 2010-11-29 | 30.947 | 8,351 | -2,892 | 0.00% | 258,440 |
| 2010-11-30 | 2010-11-26 | 30.152 | 11,243 | +2,892 | 0.00% | 338,998 |
| 2010-11-29 | 2010-11-25 | 30.947 | 8,351 | +1,157 | 0.00% | 258,440 |
| 2010-11-26 | 2010-11-24 | 31.328 | 7,194 | -2,893 | 0.00% | 225,370 |
| 2010-11-25 | 2010-11-23 | 29.944 | 10,087 | +2,893 | 0.00% | 302,049 |
| 2010-11-24 | 2010-11-22 | 31.639 | 7,194 | -2,893 | 0.00% | 227,609 |
| 2010-11-23 | 2010-11-19 | 28.630 | 10,087 | +2,893 | 0.00% | 288,795 |
| 2010-11-22 | 2010-11-18 | 29.599 | 7,194 | -2,893 | 0.00% | 212,933 |
| 2010-11-11 | 2010-11-09 | 25.899 | 10,087 | -578 | 0.00% | 261,241 |
| 2010-11-10 | 2010-11-08 | 26.383 | 10,665 | +289 | 0.00% | 281,374 |
| 2010-11-02 | 2010-10-29 | 24.516 | 10,376 | -5,784 | 0.00% | 254,375 |
| 2010-10-21 | 2010-10-19 | 24.066 | 16,160 | -1,735 | 0.00% | 388,909 |
| 2010-10-20 | 2010-10-18 | 23.513 | 17,895 | -1,157 | 0.00% | 420,764 |
| 2010-10-15 | 2010-10-13 | 22.476 | 19,052 | -2,892 | 0.00% | 428,205 |
| 2010-10-14 | 2010-10-12 | 21.507 | 21,944 | +289 | 0.01% | 471,959 |
| 2010-10-12 | 2010-10-08 | 21.680 | 21,655 | -142 | 0.01% | 469,487 |
| 2010-09-27 | 2010-09-22 | 22.199 | 21,797 | +1,157 | 0.01% | 483,871 |
| 2010-09-20 | 2010-09-16 | 20.678 | 20,640 | +192 | 0.01% | 426,785 |
| 2010-09-10 | 2010-09-08 | 20.332 | 20,448 | +2,892 | 0.01% | 415,744 |
| 2010-09-03 | 2010-09-01 | 19.018 | 17,556 | -115 | 0.00% | 333,877 |
| 2010-08-30 | 2010-08-26 | 18.949 | 17,671 | +289 | 0.00% | 334,842 |
| 2010-08-23 | 2010-08-19 | 20.228 | 17,382 | -289 | 0.00% | 351,604 |
| 2010-08-19 | 2010-08-17 | 21.913 | 17,671 | +550 | 0.00% | 387,231 |
| 2010-08-11 | 2010-08-09 | 21.806 | 17,121 | -5,604 | 0.00% | 373,345 |
| 2010-08-10 | 2010-08-06 | 21.664 | 22,725 | +280 | 0.01% | 492,303 |
| 2010-07-30 | 2010-07-28 | 21.307 | 22,445 | +2,802 | 0.01% | 478,227 |
| 2010-07-22 | 2010-07-20 | 21.449 | 19,643 | +2,802 | 0.01% | 421,330 |
| 2010-07-12 | 2010-07-08 | 21.735 | 16,841 | -1,681 | 0.00% | 366,037 |
| 2010-07-09 | 2010-07-07 | 21.806 | 18,522 | -1,681 | 0.00% | 403,896 |
| 2010-07-08 | 2010-07-06 | 21.128 | 20,203 | -336 | 0.01% | 426,852 |
| 2010-07-02 | 2010-06-29 | 21.021 | 20,539 | +1,681 | 0.01% | 431,752 |
| 2010-06-28 | 2010-06-24 | 21.449 | 18,858 | +1,681 | 0.00% | 404,492 |
| 2010-04-29 | 2010-04-27 | 22.984 | 17,177 | -810 | 0.00% | 394,797 |
| 2010-04-19 | 2010-04-15 | 22.056 | 17,987 | -1,120 | 0.00% | 396,723 |
| 2010-04-16 | 2010-04-14 | 22.306 | 19,107 | +1,681 | 0.00% | 426,199 |
| 2010-04-15 | 2010-04-13 | 22.913 | 17,426 | +1,121 | 0.00% | 399,276 |
| 2010-03-19 | 2010-03-17 | 22.199 | 16,305 | -140 | 0.00% | 361,952 |
| 2010-03-15 | 2010-03-11 | 22.591 | 16,445 | +5,603 | 0.00% | 371,516 |
| 2010-03-05 | 2010-03-03 | 20.343 | 10,842 | -560 | 0.00% | 220,559 |
| 2010-03-04 | 2010-03-02 | 20.343 | 11,402 | +168 | 0.00% | 231,951 |
| 2010-03-01 | 2010-02-25 | 19.594 | 11,234 | -5,604 | 0.00% | 220,114 |
| 2010-02-26 | 2010-02-24 | 18.344 | 16,838 | +2,802 | 0.00% | 308,883 |
| 2010-02-18 | 2010-02-12 | 18.737 | 14,036 | +2,802 | 0.00% | 262,992 |
| 2010-01-29 | 2010-01-27 | 16.667 | 11,234 | +3,362 | 0.00% | 187,237 |
| 2010-01-15 | 2010-01-13 | 19.629 | 7,872 | +1,121 | 0.00% | 154,521 |
| 2010-01-14 | 2010-01-12 | 20.022 | 6,751 | -560 | 0.00% | 135,167 |
| 2010-01-07 | 2010-01-05 | 18.666 | 7,311 | -280 | 0.00% | 136,464 |
| 2010-01-05 | 2009-12-31 | 18.344 | 7,591 | -23 | 0.00% | 139,252 |
| 2009-12-30 | 2009-12-28 | 18.523 | 7,614 | +186 | 0.00% | 141,033 |
| 2009-12-10 | 2009-12-08 | 18.388 | 7,428 | +133 | 0.00% | 136,585 |
| 2009-12-02 | 2009-11-30 | 17.734 | 7,295 | -2,752 | 0.00% | 129,368 |
| 2009-12-01 | 2009-11-27 | 16.171 | 10,047 | +2,752 | 0.00% | 162,472 |
| 2009-11-30 | 2009-11-26 | 15.989 | 7,295 | -3,119 | 0.00% | 116,643 |
| 2009-11-10 | 2009-11-06 | 14.136 | 10,414 | -6,604 | 0.00% | 147,214 |
| 2009-11-06 | 2009-11-04 | 14.136 | 17,018 | -1,651 | 0.00% | 240,569 |
| 2009-10-22 | 2009-10-20 | 14.063 | 18,669 | +275 | 0.00% | 262,551 |
| 2009-10-20 | 2009-10-16 | 14.100 | 18,394 | -2,018 | 0.00% | 259,352 |
| 2009-10-19 | 2009-10-15 | 13.300 | 20,412 | -1,651 | 0.01% | 271,486 |
| 2009-09-25 | 2009-09-23 | 12.319 | 22,063 | -1,101 | 0.01% | 271,797 |
| 2009-09-24 | 2009-09-22 | 12.683 | 23,164 | +1,101 | 0.01% | 293,779 |
| 2009-09-18 | 2009-09-16 | 12.355 | 22,063 | +3,852 | 0.01% | 272,599 |
| 2009-08-21 | 2009-08-19 | 13.187 | 18,211 | +4,403 | 0.00% | 240,148 |
| 2009-08-20 | 2009-08-18 | 13.225 | 13,808 | +680 | 0.00% | 182,614 |
| 2009-08-12 | 2009-08-10 | 12.575 | 13,128 | +2,093 | 0.00% | 165,090 |
| 2009-08-07 | 2009-08-05 | 13.149 | 11,035 | +1,570 | 0.00% | 145,097 |
| 2009-08-04 | 2009-07-31 | 13.837 | 9,465 | -262 | 0.00% | 130,965 |
| 2009-07-28 | 2009-07-24 | 12.652 | 9,727 | -1,046 | 0.00% | 123,065 |
| 2009-07-10 | 2009-07-08 | 12.423 | 10,773 | -1,047 | 0.00% | 133,828 |
| 2009-07-06 | 2009-07-02 | 11.887 | 11,820 | +175 | 0.00% | 140,509 |
| 2009-07-02 | 2009-06-29 | 11.161 | 11,645 | +1,046 | 0.00% | 129,972 |
| 2009-06-30 | 2009-06-26 | 11.046 | 10,599 | -2,616 | 0.00% | 117,082 |
| 2009-06-29 | 2009-06-25 | 10.511 | 13,215 | +2,616 | 0.00% | 138,908 |
| 2009-06-18 | 2009-06-16 | 9.403 | 10,599 | +1,047 | 0.00% | 99,661 |
| 2009-04-08 | 2009-04-06 | 11.008 | 9,552 | -175 | 0.00% | 105,151 |
| 2009-04-02 | 2009-03-31 | 9.212 | 9,727 | +262 | 0.00% | 89,603 |
| 2009-02-26 | 2009-02-24 | 8.218 | 9,465 | -175 | 0.00% | 77,783 |
| 2009-02-23 | 2009-02-19 | 8.294 | 9,640 | -87 | 0.00% | 79,958 |
| 2009-02-13 | 2009-02-11 | 8.524 | 9,727 | -1,589 | 0.00% | 82,911 |
| 2009-01-14 | 2009-01-12 | 7.989 | 11,316 | -2,093 | 0.00% | 90,399 |
| 2008-12-29 | 2008-12-22 | 7.454 | 13,409 | -5,233 | 0.00% | 99,944 |
| 2008-12-23 | 2008-12-19 | 7.836 | 18,642 | +5,233 | 0.01% | 146,074 |
| 2008-12-10 | 2008-12-08 | 6.386 | 13,409 | +487 | 0.00% | 85,632 |
| 2008-12-05 | 2008-12-03 | 6.188 | 12,922 | -5,042 | 0.00% | 79,959 |
| 2008-12-04 | 2008-12-02 | 6.029 | 17,964 | +5,174 | 0.01% | 108,308 |
| 2008-11-25 | 2008-11-21 | 4.125 | 12,790 | +2,521 | 0.00% | 52,762 |
| 2008-11-10 | 2008-11-06 | 5.315 | 10,269 | -2,521 | 0.00% | 54,582 |
| 2008-11-05 | 2008-11-03 | 4.800 | 12,790 | +2,521 | 0.00% | 61,386 |
| 2008-10-22 | 2008-10-20 | 5.593 | 10,269 | -5,042 | 0.00% | 57,433 |
| 2008-10-21 | 2008-10-17 | 5.553 | 15,311 | +5,042 | 0.00% | 85,025 |
| 2008-10-20 | 2008-10-16 | 5.474 | 10,269 | +3,530 | 0.00% | 56,211 |
| 2008-08-21 | 2008-08-19 | 13.440 | 6,739 | +315 | 0.00% | 90,572 |
| 2008-07-30 | 2008-07-28 | 14.480 | 6,424 | -161 | 0.00% | 93,021 |
| 2008-07-15 | 2008-07-11 | 14.106 | 6,585 | -80 | 0.00% | 92,886 |
| 2008-07-04 | 2008-07-02 | 14.355 | 6,665 | -2,403 | 0.00% | 95,679 |
| 2008-07-03 | 2008-06-30 | 14.730 | 9,068 | +2,403 | 0.00% | 133,571 |
| 2008-07-02 | 2008-06-27 | 14.231 | 6,665 | -2,371 | 0.00% | 94,847 |
| 2008-06-30 | 2008-06-26 | 13.981 | 9,036 | +2,403 | 0.00% | 126,332 |
| 2008-06-24 | 2008-06-20 | 13.939 | 6,633 | +240 | 0.00% | 92,460 |
| 2008-06-11 | 2008-06-06 | 14.189 | 6,393 | -320 | 0.00% | 90,710 |
| 2008-06-06 | 2008-06-04 | 13.690 | 6,713 | +240 | 0.00% | 91,899 |
| 2008-06-05 | 2008-06-03 | 13.523 | 6,473 | -1,923 | 0.00% | 87,536 |
| 2008-05-26 | 2008-05-22 | 13.357 | 8,396 | -118 | 0.00% | 112,144 |
| 2008-05-09 | 2008-05-07 | 12.400 | 8,514 | +1,923 | 0.00% | 105,572 |
| 2008-04-07 | 2008-04-02 | 11.859 | 6,591 | +274 | 0.00% | 78,162 |
| 2008-03-25 | 2008-03-19 | 11.817 | 6,317 | -481 | 0.00% | 74,649 |
| 2008-03-20 | 2008-03-18 | 11.651 | 6,798 | +401 | 0.00% | 79,202 |
| 2008-03-14 | 2008-03-12 | 13.565 | 6,397 | -481 | 0.00% | 86,774 |
| 2008-03-13 | 2008-03-11 | 12.899 | 6,878 | +462 | 0.00% | 88,720 |
| 2008-03-05 | 2008-03-03 | 13.981 | 6,416 | -481 | 0.00% | 89,702 |
| 2008-02-29 | 2008-02-27 | 13.690 | 6,897 | +321 | 0.00% | 94,418 |
| 2008-01-18 | 2008-01-16 | 13.814 | 6,576 | +160 | 0.00% | 90,844 |
| 2008-01-11 | 2008-01-09 | 15.396 | 6,416 | -962 | 0.00% | 98,779 |
| 2008-01-08 | 2008-01-04 | 13.939 | 7,378 | +160 | 0.00% | 102,844 |
| 2008-01-03 | 2007-12-31 | 13.274 | 7,218 | -480 | 0.00% | 95,809 |
| 2008-01-02 | 2007-12-27 | 13.523 | 7,698 | +320 | 0.00% | 104,102 |
| 2007-12-28 | 2007-12-24 | 13.232 | 7,378 | +160 | 0.00% | 97,625 |
| 2007-12-14 | 2007-12-12 | 15.067 | 7,218 | -480 | 0.00% | 108,754 |
| 2007-12-13 | 2007-12-11 | 15.194 | 7,698 | -501 | 0.00% | 116,964 |
| 2007-12-12 | 2007-12-10 | 14.390 | 8,199 | -4,095 | 0.00% | 117,983 |
| 2007-12-10 | 2007-12-06 | 14.263 | 12,294 | +314 | 0.00% | 175,348 |
| 2007-12-05 | 2007-12-03 | 12.739 | 11,980 | -945 | 0.00% | 152,617 |
| 2007-12-03 | 2007-11-29 | 12.782 | 12,925 | +614 | 0.00% | 165,202 |
| 2007-11-29 | 2007-11-27 | 12.739 | 12,311 | +315 | 0.00% | 156,833 |
| 2007-11-27 | 2007-11-23 | 12.485 | 11,996 | -472 | 0.00% | 149,774 |
| 2007-11-26 | 2007-11-22 | 12.274 | 12,468 | +236 | 0.00% | 153,029 |
| 2007-11-21 | 2007-11-19 | 12.697 | 12,232 | -158 | 0.00% | 155,309 |
| 2007-11-16 | 2007-11-14 | 12.782 | 12,390 | +158 | 0.00% | 158,364 |
| 2007-11-15 | 2007-11-13 | 12.824 | 12,232 | +236 | 0.00% | 156,862 |
| 2007-11-06 | 2007-11-02 | 11.597 | 11,996 | +39 | 0.00% | 139,112 |
| 2007-11-05 | 2007-11-01 | 11.300 | 11,957 | -236 | 0.00% | 135,118 |
| 2007-11-02 | 2007-10-31 | 11.131 | 12,193 | +157 | 0.00% | 135,720 |
| 2007-10-29 | 2007-10-25 | 11.004 | 12,036 | -1,417 | 0.00% | 132,445 |
| 2007-10-23 | 2007-10-18 | 11.470 | 13,453 | +157 | 0.00% | 154,300 |
| 2007-10-15 | 2007-10-11 | 11.046 | 13,296 | -153 | 0.00% | 146,872 |
| 2007-10-05 | 2007-10-03 | 11.427 | 13,449 | -79 | 0.00% | 153,685 |
| 2007-10-03 | 2007-09-28 | 11.639 | 13,528 | +247 | 0.00% | 157,451 |
| 2007-09-19 | 2007-09-17 | 11.343 | 13,281 | -472 | 0.00% | 150,641 |
| 2007-09-18 | 2007-09-14 | 11.427 | 13,753 | -473 | 0.00% | 157,159 |
| 2007-09-14 | 2007-09-12 | 11.554 | 14,226 | +331 | 0.00% | 164,371 |
| 2007-09-13 | 2007-09-11 | 11.385 | 13,895 | +315 | 0.00% | 158,194 |
| 2007-09-05 | 2007-09-03 | 11.216 | 13,580 | +157 | 0.00% | 152,309 |
| 2007-08-29 | 2007-08-27 | 11.639 | 13,423 | +158 | 0.00% | 156,229 |
| 2007-08-28 | 2007-08-24 | 11.173 | 13,265 | -473 | 0.00% | 148,214 |
| 2007-08-27 | 2007-08-23 | 11.004 | 13,738 | +360 | 0.00% | 151,174 |
| 2007-08-16 | 2007-08-14 | 12.007 | 13,378 | +551 | 0.00% | 160,624 |
| 2007-08-14 | 2007-08-10 | 11.433 | 12,827 | -2,265 | 0.00% | 146,648 |
| 2007-08-09 | 2007-08-07 | 11.035 | 15,092 | +2,265 | 0.00% | 166,547 |
| 2007-08-01 | 2007-07-30 | 12.801 | 12,827 | -3,624 | 0.00% | 164,200 |
| 2007-07-27 | 2007-07-25 | 13.419 | 16,451 | -453 | 0.01% | 220,758 |
| 2007-07-25 | 2007-07-23 | 13.463 | 16,904 | +452 | 0.01% | 227,583 |
| 2007-07-24 | 2007-07-20 | 13.375 | 16,452 | -453 | 0.01% | 220,045 |
| 2007-07-23 | 2007-07-19 | 13.243 | 16,905 | +528 | 0.01% | 223,865 |
| 2007-07-19 | 2007-07-17 | 13.419 | 16,377 | +3,625 | 0.01% | 219,765 |
| 2007-07-18 | 2007-07-16 | 13.419 | 12,752 | -302 | 0.00% | 171,120 |
| 2007-07-17 | 2007-07-13 | 13.772 | 13,054 | -982 | 0.00% | 179,783 |
| 2007-07-16 | 2007-07-12 | 13.287 | 14,036 | -22,518 | 0.00% | 186,492 |
| 2007-07-12 | 2007-07-10 | 12.713 | 36,554 | +226 | 0.01% | 464,705 |
| 2007-07-09 | 2007-07-05 | 12.669 | 36,328 | -2,265 | 0.01% | 460,228 |
| 2007-07-05 | 2007-07-03 | 12.978 | 38,593 | -453 | 0.01% | 500,848 |
| 2007-07-04 | 2007-06-29 | 12.713 | 39,046 | -151 | 0.01% | 496,386 |
| 2007-07-03 | 2007-06-28 | 12.360 | 39,197 | +301 | 0.01% | 484,463 |
| 2007-06-28 | 2007-06-26 | 11.874 | 38,896 | -453 | 0.01% | 461,857 |
| 2007-06-27 | 2007-06-25 | 11.698 | 39,349 | +529 | 0.01% | 460,288 |
| 2007-06-26 | 2007-06-22 | 12.051 | 38,820 | 0.01% | 467,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy