History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 234,000 +0 0.01% 149,760
2025-10-13 2025-10-09 0.640 234,000 +0 0.01% 149,760
2025-10-10 2025-10-08 0.650 234,000 +0 0.01% 152,100
2025-10-09 2025-10-06 0.620 234,000 +0 0.01% 145,080
2025-10-08 2025-10-03 0.630 234,000 +0 0.01% 147,420
2025-10-06 2025-10-02 0.630 234,000 +0 0.01% 147,420
2025-10-03 2025-09-30 0.630 234,000 +0 0.01% 147,420
2025-10-02 2025-09-29 0.650 234,000 +0 0.01% 152,100
2025-09-30 2025-09-26 0.640 234,000 +0 0.01% 149,760
2025-09-29 2025-09-25 0.650 234,000 +0 0.01% 152,100
2025-09-26 2025-09-24 0.630 234,000 +0 0.01% 147,420
2025-09-25 2025-09-23 0.640 234,000 +0 0.01% 149,760
2025-09-24 2025-09-22 0.650 234,000 +0 0.01% 152,100
2025-09-23 2025-09-19 0.660 234,000 +0 0.01% 154,440
2025-09-22 2025-09-18 0.640 234,000 +0 0.01% 149,760
2025-09-19 2025-09-17 0.640 234,000 +0 0.01% 149,760
2025-09-18 2025-09-16 0.630 234,000 +0 0.01% 147,420
2025-09-17 2025-09-15 0.630 234,000 +0 0.01% 147,420
2025-09-16 2025-09-12 0.630 234,000 +0 0.01% 147,420
2025-09-15 2025-09-11 0.630 234,000 +0 0.01% 147,420
2025-09-12 2025-09-10 0.630 234,000 +0 0.01% 147,420
2025-09-11 2025-09-09 0.630 234,000 +0 0.01% 147,420
2025-09-10 2025-09-08 0.620 234,000 +0 0.01% 145,080
2025-09-09 2025-09-05 0.620 234,000 +0 0.01% 145,080
2025-09-08 2025-09-04 0.620 234,000 +0 0.01% 145,080
2025-09-05 2025-09-03 0.620 234,000 +0 0.01% 145,080
2025-09-04 2025-09-02 0.610 234,000 +0 0.01% 142,740
2025-09-03 2025-09-01 0.600 234,000 +0 0.01% 140,400
2025-09-02 2025-08-29 0.620 234,000 +0 0.01% 145,080
2025-09-01 2025-08-28 0.620 234,000 +0 0.01% 145,080
2025-08-29 2025-08-27 0.620 234,000 -10,000 0.01% 145,080
2025-08-25 2025-08-21 0.637 244,000 +6,584 0.01% 155,475
2025-07-11 2025-07-09 0.606 237,416 -7,784 0.01% 143,960
2025-07-07 2025-07-03 0.576 245,200 -48,651 0.01% 141,120
2025-06-27 2025-06-25 0.555 293,851 +17,514 0.01% 163,080
2025-03-19 2025-03-17 0.709 276,337 -21,406 0.01% 195,960
2025-03-07 2025-03-05 0.658 297,743 -9,730 0.01% 195,840
2025-02-20 2025-02-18 0.668 307,473 -1,946 0.01% 205,400
2025-02-05 2025-02-03 0.668 309,419 -145,952 0.01% 206,700
2025-01-15 2025-01-13 0.678 455,371 +19,460 0.02% 308,880
2024-12-18 2024-12-16 0.740 435,911 +21,406 0.01% 322,560
2024-12-03 2024-11-29 0.771 414,505 -19,460 0.01% 319,500
2024-11-27 2024-11-25 0.686 433,965 +4,858 0.01% 297,692
2024-11-25 2024-11-21 0.686 429,107 +19,242 0.01% 294,360
2024-10-14 2024-10-09 0.811 409,865 -288,637 0.01% 332,280
2024-10-09 2024-10-07 0.967 698,502 +288,637 0.02% 675,180
2024-10-03 2024-09-30 0.821 409,865 -57,727 0.01% 336,540
2024-10-02 2024-09-27 0.780 467,592 +144,318 0.02% 364,500
2024-09-10 2024-09-05 0.686 323,274 +19,243 0.01% 221,760
2024-08-26 2024-08-22 0.825 304,031 +20,542 0.01% 250,785
2024-03-22 2024-03-20 0.992 283,489 -8,971 0.01% 281,240
2024-02-26 2024-02-22 1.070 292,460 -8,971 0.01% 312,960
2024-02-02 2024-01-31 0.914 301,431 +8,971 0.01% 275,520
2023-12-04 2023-11-30 1.182 292,460 +8,971 0.01% 345,560
2023-11-23 2023-11-21 1.260 283,489 -8,971 0.01% 357,081
2023-11-09 2023-11-07 1.193 292,460 +12,560 0.01% 348,820
2023-11-08 2023-11-06 1.215 279,900 -89,712 0.01% 340,080
2023-10-12 2023-10-10 1.170 369,612 -8,971 0.01% 432,600
2023-10-11 2023-10-09 1.126 378,583 +35,885 0.01% 426,220
2023-10-04 2023-09-29 1.148 342,698 -8,971 0.01% 393,460
2023-09-21 2023-09-19 1.237 351,669 +8,971 0.01% 435,120
2023-09-20 2023-09-18 1.271 342,698 -73,564 0.01% 435,480
2023-09-13 2023-09-11 1.260 416,262 -179,423 0.01% 524,320
2023-09-07 2023-09-05 1.282 595,685 +8,971 0.02% 763,600
2023-06-30 2023-06-28 1.605 586,714 +8,972 0.02% 941,761
2023-06-19 2023-06-15 1.661 577,742 -179,424 0.02% 959,559
2023-06-14 2023-06-12 1.639 757,166 +179,424 0.03% 1,240,681
2023-06-01 2023-05-30 1.583 577,742 +8,971 0.02% 914,479
2023-04-18 2023-04-14 2.118 568,771 +44,856 0.02% 1,204,599
2023-03-14 2023-03-10 1.962 523,915 -215,308 0.02% 1,027,839
2023-03-03 2023-03-01 2.107 739,223 -26,914 0.03% 1,557,360
2023-03-02 2023-02-28 2.040 766,137 +37,679 0.03% 1,562,821
2023-03-01 2023-02-27 1.928 728,458 -8,971 0.03% 1,404,760
2023-02-23 2023-02-21 2.084 737,429 -37,679 0.03% 1,537,140
2023-02-22 2023-02-20 2.073 775,108 +37,679 0.03% 1,607,040
2023-02-10 2023-02-08 2.207 737,429 -358,846 0.03% 1,627,560
2023-02-09 2023-02-07 2.274 1,096,275 +215,308 0.04% 2,492,880
2023-02-07 2023-02-03 2.341 880,967 +8,971 0.03% 2,062,199
2023-02-02 2023-01-31 2.274 871,996 -37,679 0.03% 1,982,879
2023-01-27 2023-01-20 2.374 909,675 -8,971 0.03% 2,159,820
2023-01-16 2023-01-12 2.029 918,646 -89,712 0.03% 1,863,679
2023-01-09 2023-01-05 2.140 1,008,358 +179,423 0.04% 2,158,080
2023-01-06 2023-01-04 2.207 828,935 +8,971 0.03% 1,829,521
2023-01-03 2022-12-29 2.073 819,964 -53,827 0.03% 1,700,041
2022-12-30 2022-12-28 2.129 873,791 -43,061 0.03% 1,860,341
2022-12-29 2022-12-23 2.140 916,852 +89,711 0.03% 1,962,240
2022-12-28 2022-12-22 2.151 827,141 -17,942 0.03% 1,779,461
2022-12-23 2022-12-21 2.107 845,083 -17,942 0.03% 1,780,380
2022-12-22 2022-12-20 2.107 863,025 +89,711 0.03% 1,818,180
2022-12-20 2022-12-16 2.084 773,314 +17,943 0.03% 1,611,941
2022-12-19 2022-12-15 1.928 755,371 +197,365 0.03% 1,456,659
2022-12-16 2022-12-14 2.051 558,006 -35,884 0.02% 1,144,480
2022-12-15 2022-12-13 2.151 593,890 -17,943 0.02% 1,277,659
2022-12-12 2022-12-08 1.828 611,833 +26,914 0.02% 1,118,480
2022-11-23 2022-11-21 1.115 584,919 -17,943 0.02% 652,000
2022-10-25 2022-10-21 1.126 602,862 -8,971 0.02% 678,720
2022-10-11 2022-10-07 1.371 611,833 +17,943 0.02% 838,860
2022-09-30 2022-09-28 1.215 593,890 +8,971 0.02% 721,579
2022-09-29 2022-09-27 1.260 584,919 +7,177 0.02% 736,760
2022-09-28 2022-09-26 1.338 577,742 -8,972 0.02% 772,799
2022-09-27 2022-09-23 1.326 586,714 +52,033 0.02% 778,261
2022-09-23 2022-09-21 1.405 534,681 +8,971 0.02% 750,960
2022-09-19 2022-09-15 1.438 525,710 +44,856 0.02% 755,940
2022-06-10 2022-06-08 1.583 480,854 -89,711 0.02% 761,120
2022-06-01 2022-05-30 1.538 570,565 +37,678 0.02% 877,679
2022-05-12 2022-05-10 1.572 532,887 -184,805 0.02% 837,541
2022-05-05 2022-05-03 1.683 717,692 +89,711 0.03% 1,207,999
2022-04-22 2022-04-20 1.639 627,981 -8,971 0.02% 1,029,000
2022-04-12 2022-04-08 1.616 636,952 -8,971 0.02% 1,029,500
2022-04-07 2022-04-04 1.650 645,923 +184,806 0.02% 1,065,600
2022-03-25 2022-03-23 1.616 461,117 -3,589 0.02% 745,299
2022-03-24 2022-03-22 1.639 464,706 +8,971 0.02% 761,460
2022-03-22 2022-03-18 1.627 455,735 +3,589 0.02% 741,681
2022-03-01 2022-02-25 1.561 452,146 +53,827 0.02% 705,600
2022-02-25 2022-02-23 1.616 398,319 +8,971 0.01% 643,800
2022-01-18 2022-01-14 1.783 389,348 -35,885 0.01% 694,400
2022-01-17 2022-01-13 1.750 425,233 +35,885 0.02% 744,180
2022-01-11 2022-01-07 1.772 389,348 -26,914 0.01% 690,060
2022-01-07 2022-01-05 1.761 416,262 -717,692 0.01% 733,121
2022-01-05 2022-01-03 1.806 1,133,954 +26,913 0.04% 2,047,680
2022-01-04 2021-12-31 1.862 1,107,041 -53,826 0.04% 2,060,781
2021-12-29 2021-12-24 1.873 1,160,867 +53,826 0.04% 2,173,919
2021-12-28 2021-12-22 1.839 1,107,041 -8,971 0.04% 2,036,101
2021-12-21 2021-12-17 1.817 1,116,012 +107,654 0.04% 2,027,721
2021-12-17 2021-12-15 1.884 1,008,358 +17,942 0.04% 1,899,560
2021-12-08 2021-12-06 1.873 990,416 -53,826 0.04% 1,854,721
2021-12-06 2021-12-02 1.951 1,044,242 +89,711 0.04% 2,036,999
2021-12-02 2021-11-30 1.873 954,531 -125,596 0.03% 1,787,520
2021-12-01 2021-11-29 1.940 1,080,127 +8,971 0.04% 2,094,960
2021-11-29 2021-11-25 2.118 1,071,156 +125,596 0.04% 2,268,600
2021-11-24 2021-11-22 2.107 945,560 +152,510 0.03% 1,992,060
2021-11-10 2021-11-08 2.118 793,050 +107,654 0.03% 1,679,600
2021-11-09 2021-11-05 2.040 685,396 +8,971 0.02% 1,398,119
2021-10-19 2021-10-15 2.040 676,425 -17,942 0.02% 1,379,820
2021-09-15 2021-09-13 1.928 694,367 +17,942 0.02% 1,339,019
2021-09-14 2021-09-10 2.018 676,425 -107,654 0.02% 1,364,740
2021-09-13 2021-09-09 2.029 784,079 +448,558 0.03% 1,590,680
2021-09-10 2021-09-08 2.051 335,521 +17,942 0.01% 688,160
2021-09-09 2021-09-07 2.107 317,579 -17,942 0.01% 669,060
2021-09-07 2021-09-03 1.962 335,521 +17,942 0.01% 658,240
2021-08-06 2021-08-04 2.096 317,579 -116,625 0.01% 665,520
2021-08-02 2021-07-29 2.196 434,204 +116,625 0.02% 953,480
2021-06-16 2021-06-11 2.263 317,579 -8,971 0.01% 718,620
2021-05-26 2021-05-24 2.018 326,550 -44,856 0.01% 658,840
2021-05-10 2021-05-06 2.029 371,406 +8,971 0.01% 753,480
2021-04-28 2021-04-26 2.129 362,435 -8,971 0.01% 771,641
2021-04-15 2021-04-13 1.973 371,406 -35,884 0.01% 732,780
2021-04-08 2021-04-01 2.029 407,290 +35,884 0.01% 826,279
2021-03-29 2021-03-25 2.006 371,406 -107,654 0.01% 745,200
2021-03-26 2021-03-24 1.962 479,060 +35,885 0.02% 939,841
2021-03-25 2021-03-23 2.073 443,175 +35,885 0.02% 918,840
2021-03-23 2021-03-19 2.151 407,290 +21,530 0.01% 876,219
2021-03-19 2021-03-17 2.285 385,760 -93,300 0.01% 881,501
2021-03-16 2021-03-12 2.062 479,060 +35,885 0.02% 987,901
2021-03-15 2021-03-11 2.107 443,175 +17,942 0.02% 933,660
2021-03-12 2021-03-10 2.107 425,233 +35,885 0.02% 895,861
2021-03-02 2021-02-26 2.118 389,348 -8,971 0.01% 824,600
2021-03-01 2021-02-25 2.140 398,319 -26,914 0.01% 852,479
2021-02-26 2021-02-24 2.352 425,233 -77,152 0.02% 1,000,141
2021-02-23 2021-02-19 2.096 502,385 -17,942 0.02% 1,052,801
2021-02-22 2021-02-18 2.029 520,327 -2,242,789 0.02% 1,055,600
2021-02-19 2021-02-17 2.084 2,763,116 -8,971 0.10% 5,759,600
2021-02-18 2021-02-16 2.218 2,772,087 +2,153,077 0.10% 6,149,100
2021-02-17 2021-02-11 1.884 619,010 -290,665 0.02% 1,166,101
2021-01-29 2021-01-27 1.326 909,675 -17,942 0.03% 1,206,660
2021-01-12 2021-01-08 1.349 927,617 +179,423 0.03% 1,251,139
2021-01-05 2020-12-31 1.349 748,194 +89,711 0.03% 1,009,140
2020-12-09 2020-12-07 1.427 658,483 +17,943 0.02% 939,520
2020-12-03 2020-12-01 1.416 640,540 -5,383 0.02% 906,779
2020-11-27 2020-11-25 1.516 645,923 -80,741 0.02% 979,200
2020-11-26 2020-11-24 1.460 726,664 +17,943 0.03% 1,061,101
2020-11-18 2020-11-16 1.427 708,721 -89,712 0.03% 1,011,200
2020-11-17 2020-11-13 1.416 798,433 +89,712 0.03% 1,130,300
2020-11-16 2020-11-12 1.427 708,721 -89,712 0.03% 1,011,200
2020-11-10 2020-11-06 1.371 798,433 +89,712 0.03% 1,094,700
2020-10-08 2020-10-06 1.505 708,721 -791,256 0.03% 1,066,500
2020-09-29 2020-09-25 1.494 1,499,977 -17,942 0.05% 2,240,480
2020-09-23 2020-09-21 1.449 1,517,919 +143,538 0.05% 2,199,599
2020-09-22 2020-09-18 1.605 1,374,381 +12,560 0.05% 2,206,080
2020-09-17 2020-09-15 1.627 1,361,821 -89,712 0.05% 2,216,279
2020-09-15 2020-09-11 1.594 1,451,533 +89,712 0.05% 2,313,740
2020-09-10 2020-09-08 1.516 1,361,821 +17,942 0.05% 2,064,479
2020-09-07 2020-09-03 1.538 1,343,879 -71,769 0.05% 2,067,240
2020-09-04 2020-09-02 1.538 1,415,648 +89,711 0.05% 2,177,640
2020-09-02 2020-08-31 1.460 1,325,937 -89,711 0.05% 1,936,180
2020-08-27 2020-08-25 1.449 1,415,648 +89,711 0.05% 2,051,400
2020-08-17 2020-08-13 1.382 1,325,937 +17,943 0.05% 1,832,720
2020-07-16 2020-07-14 1.382 1,307,994 -17,943 0.05% 1,807,919
2020-07-09 2020-07-07 1.438 1,325,937 -26,913 0.05% 1,906,620
2020-07-08 2020-07-06 1.494 1,352,850 +26,913 0.05% 2,020,720
2020-06-29 2020-06-24 1.438 1,325,937 -17,942 0.05% 1,906,620
2020-06-26 2020-06-23 1.427 1,343,879 +17,942 0.05% 1,917,440
2020-06-24 2020-06-22 1.449 1,325,937 +791,256 0.05% 1,921,400
2020-06-23 2020-06-19 1.494 534,681 -3,588 0.02% 798,640
2020-06-10 2020-06-08 1.505 538,269 +1,794 0.02% 810,000
2020-04-29 2020-04-27 1.538 536,475 -179,423 0.02% 825,240
2020-04-21 2020-04-17 1.483 715,898 -26,914 0.03% 1,061,340
2020-04-17 2020-04-15 1.427 742,812 -16,148 0.03% 1,059,840
2020-04-06 2020-04-02 1.282 758,960 -7,177 0.03% 972,900
2020-03-31 2020-03-27 1.304 766,137 +26,914 0.03% 999,180
2020-03-17 2020-03-13 1.460 739,223 +89,711 0.03% 1,079,440
2020-03-11 2020-03-09 1.561 649,512 +89,712 0.02% 1,013,601
2020-02-24 2020-02-20 1.806 559,800 -17,942 0.02% 1,010,880
2020-01-30 2020-01-24 1.839 577,742 +3,588 0.02% 1,062,599
2020-01-23 2020-01-21 1.928 574,154 +8,971 0.02% 1,107,200
2020-01-22 2020-01-20 2.029 565,183 +8,971 0.02% 1,146,600
2020-01-16 2020-01-14 1.928 556,212 +44,856 0.02% 1,072,601
2020-01-09 2020-01-07 1.973 511,356 +190,189 0.02% 1,008,900
2020-01-06 2020-01-02 1.962 321,167 +26,913 0.01% 630,079
2019-12-20 2019-12-18 2.040 294,254 -84,329 0.01% 600,240
2019-12-05 2019-12-03 1.884 378,583 +1,794 0.01% 713,180
2019-12-04 2019-12-02 1.917 376,789 +5,383 0.01% 722,401
2019-12-03 2019-11-29 1.962 371,406 +8,971 0.01% 728,640
2019-10-25 2019-10-23 2.218 362,435 +10,766 0.01% 803,961
2019-10-21 2019-10-17 1.962 351,669 +3,588 0.01% 689,919
2019-09-06 2019-09-04 2.118 348,081 -150,715 0.01% 737,200
2019-09-04 2019-09-02 2.000 498,796 +26,252 0.02% 997,711
2019-08-26 2019-08-22 2.059 472,544 +142,783 0.02% 973,000
2019-07-16 2019-07-12 2.659 329,761 -16,998 0.01% 876,881
2019-07-12 2019-07-10 2.694 346,759 -8,499 0.01% 934,321
2019-07-10 2019-07-08 2.706 355,258 +16,998 0.01% 961,401
2019-07-09 2019-07-05 2.753 338,260 -11,898 0.01% 931,321
2019-07-04 2019-07-02 2.730 350,158 -13,599 0.01% 955,839
2019-07-03 2019-06-28 2.636 363,757 -8,499 0.01% 958,721
2019-07-02 2019-06-27 2.683 372,256 +13,599 0.01% 998,641
2019-06-28 2019-06-26 2.553 358,657 -13,599 0.01% 915,739
2019-06-25 2019-06-21 2.647 372,256 +42,495 0.01% 985,501
2019-05-28 2019-05-24 2.541 329,761 +39,096 0.01% 838,081
2019-04-25 2019-04-23 3.165 290,665 -6,800 0.01% 919,979
2019-04-17 2019-04-15 3.047 297,465 +67,992 0.01% 906,501
2019-04-16 2019-04-12 3.118 229,473 +6,799 0.01% 715,501
2019-04-12 2019-04-10 3.271 222,674 -6,799 0.01% 728,362
2019-04-04 2019-04-02 3.224 229,473 -64,592 0.01% 739,801
2019-03-21 2019-03-19 3.083 294,065 +8,499 0.01% 906,520
2019-03-18 2019-03-14 3.094 285,566 +64,592 0.01% 883,680
2019-03-15 2019-03-13 3.118 220,974 +6,799 0.01% 689,001
2019-03-08 2019-03-06 3.330 214,175 -35,695 0.01% 713,162
2019-02-27 2019-02-25 3.330 249,870 +8,499 0.01% 832,019
2019-02-22 2019-02-20 3.247 241,371 +11,898 0.01% 783,839
2019-02-18 2019-02-14 3.295 229,473 +64,593 0.01% 756,001
2019-02-15 2019-02-13 3.624 164,880 +5,099 0.01% 597,519
2019-01-31 2019-01-29 3.400 159,781 -25,497 0.01% 543,320
2019-01-30 2019-01-28 3.447 185,278 +25,497 0.01% 638,740
2019-01-15 2019-01-11 3.130 159,781 -5,099 0.01% 500,080
2019-01-08 2019-01-04 3.306 164,880 +20,397 0.01% 545,139
2019-01-03 2018-12-31 3.483 144,483 -6,799 0.01% 503,201
2018-12-27 2018-12-20 3.283 151,282 +6,799 0.01% 496,620
2018-12-12 2018-12-10 3.542 144,483 +5,100 0.01% 511,701
2018-12-04 2018-11-30 3.810 139,383 +2,938 0.01% 531,076
2018-11-26 2018-11-22 3.786 136,445 +4,992 0.01% 516,601
2018-11-14 2018-11-12 4.111 131,453 -8,320 0.01% 540,361
2018-10-19 2018-10-16 4.027 139,773 +8,320 0.01% 562,802
2018-09-17 2018-09-13 4.615 131,453 -16,639 0.01% 606,721
2018-09-13 2018-09-11 4.207 148,092 +8,319 0.01% 622,999
2018-09-10 2018-09-06 4.555 139,773 +8,320 0.01% 636,722
2018-09-05 2018-09-03 5.005 131,453 +4,544 0.01% 657,904
2018-08-28 2018-08-24 4.968 126,909 -6,425 0.01% 630,422
2018-08-21 2018-08-17 4.855 133,334 +6,425 0.01% 647,398
2018-06-29 2018-06-27 5.963 126,909 +3,213 0.01% 756,822
2018-06-26 2018-06-22 7.171 123,696 +4,820 0.01% 887,041
2018-06-13 2018-06-11 7.034 118,876 -8,033 0.00% 836,196
2018-06-12 2018-06-08 6.935 126,909 +8,033 0.01% 880,062
2018-06-11 2018-06-07 7.096 118,876 -3,213 0.00% 843,596
2018-06-05 2018-06-01 6.885 122,089 -8,033 0.01% 840,557
2018-06-04 2018-05-31 6.997 130,122 +8,033 0.01% 910,443
2018-05-10 2018-05-08 7.009 122,089 -1,607 0.01% 855,757
2018-05-09 2018-05-07 6.773 123,696 +1,607 0.01% 837,761
2018-05-02 2018-04-27 6.262 122,089 -24,097 0.01% 764,558
2018-04-12 2018-04-10 5.665 146,186 +24,097 0.01% 828,100
2018-04-10 2018-04-06 5.764 122,089 -39,561 0.01% 703,758
2018-04-06 2018-04-03 5.291 161,650 -9,639 0.01% 855,323
2018-03-22 2018-03-20 5.142 171,289 +9,639 0.01% 880,735
2018-03-09 2018-03-07 4.669 161,650 -24,097 0.01% 754,697
2018-03-08 2018-03-06 4.694 185,747 -9,374 0.01% 871,824
2018-03-02 2018-02-28 4.470 195,121 -8,033 0.01% 872,096
2018-02-27 2018-02-23 4.208 203,154 -8,032 0.01% 854,885
2018-02-20 2018-02-13 3.847 211,186 -4,819 0.01% 812,436
2018-02-13 2018-02-09 3.859 216,005 +8,032 0.01% 833,664
2018-02-06 2018-02-02 4.208 207,973 -25,703 0.01% 875,164
2018-01-23 2018-01-19 4.121 233,676 -1,380 0.01% 962,959
2018-01-18 2018-01-16 3.872 235,056 +25,703 0.01% 910,117
2018-01-09 2018-01-05 3.884 209,353 -48,193 0.01% 813,204
2017-12-28 2017-12-22 3.797 257,546 -24,097 0.01% 977,958
2017-12-27 2017-12-21 3.847 281,643 +24,097 0.01% 1,083,486
2017-12-22 2017-12-20 3.797 257,546 -8,032 0.01% 977,958
2017-12-07 2017-12-05 3.779 265,578 -16,065 0.01% 1,003,635
2017-12-06 2017-12-04 3.766 281,643 +3,286 0.01% 1,060,797
2017-11-30 2017-11-28 3.867 278,357 +7,939 0.01% 1,076,472
2017-11-29 2017-11-27 3.880 270,418 -7,939 0.01% 1,049,177
2017-10-23 2017-10-19 3.578 278,357 +7,939 0.01% 995,824
2017-10-16 2017-10-12 3.691 270,418 +509 0.01% 998,080
2017-08-31 2017-08-29 3.819 269,909 +7,246 0.01% 1,030,671
2017-08-29 2017-08-25 3.844 262,663 -7,725 0.01% 1,009,801
2017-08-15 2017-08-11 3.599 270,388 -69,528 0.01% 973,000
2017-08-03 2017-08-01 3.599 339,916 +66,438 0.01% 1,223,198
2017-07-31 2017-07-27 3.780 273,478 +7,725 0.01% 1,033,679
2017-07-26 2017-07-24 3.883 265,753 +26,266 0.01% 1,032,001
2017-07-20 2017-07-18 3.922 239,487 -7,725 0.01% 939,302
2017-07-17 2017-07-13 3.961 247,212 +38,627 0.01% 979,200
2017-07-11 2017-07-07 3.948 208,585 +6,180 0.01% 823,500
2017-07-07 2017-07-05 4.026 202,405 +7,726 0.01% 814,821
2017-06-28 2017-06-26 3.987 194,679 -23,177 0.01% 776,158
2017-06-26 2017-06-22 4.052 217,856 +23,177 0.01% 882,662
2017-06-23 2017-06-21 4.013 194,679 -7,726 0.01% 781,198
2017-06-22 2017-06-20 4.116 202,405 +15,451 0.01% 833,161
2017-06-20 2017-06-16 4.052 186,954 -23,176 0.01% 757,460
2017-06-06 2017-06-02 4.776 210,130 -13,906 0.01% 1,003,679
2017-05-31 2017-05-26 4.764 224,036 +13,906 0.01% 1,067,201
2017-04-11 2017-04-07 4.000 210,130 -3,090 0.01% 840,479
2017-02-07 2017-02-03 4.259 213,220 -10,816 0.01% 908,039
2017-01-19 2017-01-17 3.974 224,036 +473 0.01% 890,301
2017-01-12 2017-01-10 4.129 223,563 +6,180 0.01% 923,148
2017-01-05 2017-01-03 4.233 217,383 -7,725 0.01% 920,140
2016-12-14 2016-12-12 4.077 225,108 +12,360 0.01% 917,872
2016-12-06 2016-12-02 4.575 212,748 +5,682 0.01% 973,331
2016-11-28 2016-11-24 4.628 207,066 -18,046 0.01% 958,351
2016-11-23 2016-11-21 4.376 225,112 +6,016 0.01% 984,988
2016-11-17 2016-11-15 4.429 219,096 -6,016 0.01% 970,321
2016-11-16 2016-11-14 4.216 225,112 +18,046 0.01% 949,062
2016-11-09 2016-11-07 4.655 207,066 -6,015 0.01% 963,859
2016-10-27 2016-10-25 4.894 213,081 -3,008 0.01% 1,042,868
2016-10-17 2016-10-13 4.668 216,089 -3,746 0.01% 1,008,733
2016-10-14 2016-10-12 4.522 219,835 -7,519 0.01% 994,059
2016-10-04 2016-09-30 4.376 227,354 -7,519 0.01% 994,798
2016-10-03 2016-09-29 4.376 234,873 -12,030 0.01% 1,027,698
2016-09-09 2016-09-07 3.910 246,903 +7,519 0.01% 965,407
2016-09-01 2016-08-30 4.526 239,384 +10,779 0.01% 1,083,492
2016-08-18 2016-08-16 4.554 228,605 +11,489 0.01% 1,041,072
2016-08-17 2016-08-15 4.582 217,116 +7,181 0.01% 994,798
2016-08-12 2016-08-10 4.596 209,935 +4,308 0.01% 964,820
2016-07-27 2016-07-25 4.763 205,627 -11,489 0.01% 979,385
2016-07-25 2016-07-21 4.415 217,116 +10,426 0.01% 958,514
2016-07-12 2016-07-08 4.387 206,690 -17,234 0.01% 906,729
2016-07-04 2016-06-29 4.429 223,924 +11,489 0.01% 991,688
2016-06-30 2016-06-28 4.220 212,435 +35,903 0.01% 896,429
2016-06-29 2016-06-27 4.303 176,532 -35,903 0.01% 759,677
2016-06-28 2016-06-24 3.955 212,435 -12,925 0.01% 840,218
2016-06-27 2016-06-23 3.872 225,360 +2,873 0.01% 872,507
2016-06-23 2016-06-21 3.760 222,487 +12,924 0.01% 836,596
2016-06-22 2016-06-20 3.830 209,563 -7,180 0.01% 802,592
2016-06-17 2016-06-15 3.858 216,743 +7,180 0.01% 836,127
2016-04-29 2016-04-27 3.384 209,563 -28,721 0.01% 709,199
2016-04-18 2016-04-14 3.537 238,284 -5,957 0.01% 842,900
2016-02-22 2016-02-18 3.217 244,241 -4,309 0.01% 785,738
2016-02-17 2016-02-15 3.203 248,550 +7,181 0.01% 796,139
2016-02-03 2016-02-01 3.036 241,369 +426 0.01% 732,800
2016-01-15 2016-01-13 3.189 240,943 +2,552 0.01% 768,417
2016-01-06 2016-01-04 3.510 238,391 +5,744 0.01% 836,638
2015-12-22 2015-12-18 3.704 232,647 -4,308 0.01% 861,840
2015-12-21 2015-12-17 3.621 236,955 -5,745 0.01% 857,999
2015-12-17 2015-12-15 3.635 242,700 -44,519 0.01% 882,181
2015-12-11 2015-12-09 3.510 287,219 -28,722 0.01% 1,008,001
2015-12-10 2015-12-08 3.537 315,941 +28,722 0.02% 1,117,602
2015-12-07 2015-12-03 3.905 287,219 +9,646 0.01% 1,121,669
2015-11-26 2015-11-24 4.222 277,573 +1,388 0.01% 1,171,999
2015-11-24 2015-11-20 4.049 276,185 -6,940 0.01% 1,118,378
2015-11-23 2015-11-19 4.035 283,125 -92,987 0.01% 1,142,401
2015-11-19 2015-11-17 3.876 376,112 -27,757 0.02% 1,457,981
2015-11-02 2015-10-29 3.559 403,869 +97,151 0.02% 1,437,540
2015-10-29 2015-10-27 3.689 306,718 +1,387 0.02% 1,131,518
2015-10-28 2015-10-26 3.732 305,331 -30,533 0.02% 1,139,602
2015-10-27 2015-10-23 3.631 335,864 +131,154 0.02% 1,219,681
2015-10-23 2015-10-20 4.323 204,710 +19,430 0.01% 884,999
2015-09-30 2015-09-25 4.410 185,280 +694 0.01% 817,019
2015-09-18 2015-09-16 4.525 184,586 +6,939 0.01% 835,239
2015-08-27 2015-08-25 4.467 177,647 +1,388 0.01% 793,601
2015-08-26 2015-08-24 4.294 176,259 -84,660 0.01% 756,920
2015-08-25 2015-08-21 4.482 260,919 -45,799 0.01% 1,169,361
2015-08-24 2015-08-20 5.060 306,718 +131,847 0.02% 1,552,098
2015-08-21 2015-08-19 5.106 174,871 +7,546 0.01% 892,808
2015-07-13 2015-07-09 5.708 167,325 -1,328 0.01% 955,082
2015-07-10 2015-07-08 5.377 168,653 -2,656 0.01% 906,782
2015-07-08 2015-07-06 5.979 171,309 -5,311 0.01% 1,024,263
2015-06-22 2015-06-18 6.235 176,620 -23,904 0.01% 1,101,237
2015-06-10 2015-06-08 5.934 200,524 -13,280 0.01% 1,189,880
2015-06-09 2015-06-05 5.904 213,804 -1,328 0.01% 1,262,242
2015-06-08 2015-06-04 5.889 215,132 +1,328 0.01% 1,266,842
2015-06-05 2015-06-03 5.994 213,804 -13,279 0.01% 1,281,562
2015-05-05 2015-04-30 5.949 227,083 -6,640 0.01% 1,350,897
2015-05-04 2015-04-29 5.964 233,723 +23,903 0.01% 1,393,918
2015-04-28 2015-04-24 6.265 209,820 +3,984 0.01% 1,314,561
2015-04-21 2015-04-17 6.175 205,836 +6,640 0.01% 1,271,001
2015-04-17 2015-04-15 6.084 199,196 -33,199 0.01% 1,212,000
2015-04-15 2015-04-13 6.115 232,395 +13,279 0.01% 1,420,998
2015-04-14 2015-04-10 6.521 219,116 +75,695 0.01% 1,428,903
2015-04-13 2015-04-09 6.431 143,421 -19,920 0.01% 922,319
2015-03-19 2015-03-17 5.678 163,341 -6,640 0.01% 927,422
2015-03-17 2015-03-13 6.024 169,981 +6,640 0.01% 1,024,003
2015-03-16 2015-03-12 5.949 163,341 +6,640 0.01% 971,702
2015-03-12 2015-03-10 5.859 156,701 -19,919 0.01% 918,041
2015-03-11 2015-03-09 6.175 176,620 -10,624 0.01% 1,090,597
2015-03-06 2015-03-04 6.280 187,244 +53,119 0.01% 1,175,939
2015-03-05 2015-03-03 6.521 134,125 +6,640 0.01% 874,658
2015-01-27 2015-01-23 7.425 127,485 -6,640 0.01% 946,557
2015-01-20 2015-01-16 7.560 134,125 -17,264 0.01% 1,014,038
2015-01-16 2015-01-14 7.274 151,389 +17,264 0.01% 1,101,240
2015-01-15 2015-01-13 7.500 134,125 +3,984 0.01% 1,005,958
2015-01-07 2015-01-05 8.268 130,141 +1,328 0.01% 1,076,037
2015-01-05 2014-12-31 8.178 128,813 -6,640 0.01% 1,053,417
2015-01-02 2014-12-29 8.178 135,453 -13,280 0.01% 1,107,718
2014-12-29 2014-12-22 7.922 148,733 +5,312 0.01% 1,178,240
2014-12-23 2014-12-19 7.982 143,421 +13,280 0.01% 1,144,799
2014-12-12 2014-12-10 8.841 130,141 -1,328 0.01% 1,150,517
2014-12-11 2014-12-09 8.509 131,469 -1,328 0.01% 1,118,697
2014-12-04 2014-12-02 8.691 132,797 +3,396 0.01% 1,154,157
2014-11-27 2014-11-25 8.982 129,401 -3,921 0.01% 1,162,262
2014-11-18 2014-11-14 8.783 133,322 +6,535 0.01% 1,170,960
2014-11-14 2014-11-12 8.630 126,787 -7,842 0.01% 1,094,163
2014-11-06 2014-11-04 8.263 134,629 +1,307 0.01% 1,112,399
2014-10-14 2014-10-10 7.957 133,322 +13,071 0.01% 1,060,800
2014-10-07 2014-10-03 7.865 120,251 +3,921 0.01% 945,758
2014-10-03 2014-09-29 8.125 116,330 +1,307 0.01% 945,180
2014-09-29 2014-09-25 8.431 115,023 +2,614 0.01% 969,761
2014-09-24 2014-09-22 8.890 112,409 +6,536 0.01% 999,322
2014-09-10 2014-09-05 9.349 105,873 +6,535 0.01% 989,817
2014-09-04 2014-09-02 9.625 99,338 -13,071 0.01% 956,080
2014-09-03 2014-09-01 9.349 112,409 +13,071 0.01% 1,050,922
2014-08-25 2014-08-21 9.748 99,338 +2,354 0.01% 968,384
2014-08-14 2014-08-12 10.313 96,984 -1,276 0.01% 1,000,156
2014-08-06 2014-08-04 9.717 98,260 -19,142 0.01% 954,795
2014-08-04 2014-07-31 9.701 117,402 +19,142 0.01% 1,138,959
2014-08-01 2014-07-30 9.451 98,260 -38,284 0.01% 928,615
2014-07-28 2014-07-24 9.435 136,544 -12,761 0.01% 1,288,282
2014-07-23 2014-07-21 9.419 149,305 +12,761 0.01% 1,406,341
2014-07-14 2014-07-10 9.263 136,544 -19,141 0.01% 1,264,742
2014-07-11 2014-07-09 8.996 155,685 +19,141 0.01% 1,400,556
2014-07-04 2014-07-02 8.980 136,544 -12,761 0.01% 1,226,222
2014-07-03 2014-06-30 8.385 149,305 +12,761 0.01% 1,251,901
2014-05-19 2014-05-15 9.043 136,544 -1,276 0.01% 1,234,782
2014-05-13 2014-05-09 8.354 137,820 -11,485 0.01% 1,151,281
2014-03-28 2014-03-26 9.842 149,305 +3,828 0.01% 1,469,521
2014-03-25 2014-03-21 10.736 145,477 -3,828 0.01% 1,561,805
2014-03-12 2014-03-10 10.908 149,305 +6,381 0.01% 1,628,641
2014-02-05 2014-01-30 11.645 142,924 +3,828 0.01% 1,664,316
2014-01-24 2014-01-22 12.115 139,096 -159,514 0.01% 1,685,140
2014-01-23 2014-01-21 11.754 298,610 +31,903 0.02% 3,510,003
2014-01-22 2014-01-20 11.692 266,707 +127,611 0.01% 3,118,280
2014-01-15 2014-01-13 12.585 139,096 +3,828 0.01% 1,750,540
2014-01-14 2014-01-10 13.306 135,268 +3,829 0.01% 1,799,884
2014-01-03 2013-12-31 14.246 131,439 -3,829 0.01% 1,872,535
2013-12-30 2013-12-24 14.043 135,268 +25,523 0.01% 1,899,524
2013-12-18 2013-12-16 13.541 109,745 +6,380 0.01% 1,486,074
2013-12-17 2013-12-13 13.698 103,365 +3,828 0.01% 1,415,881
2013-12-05 2013-12-03 14.436 99,537 +981 0.01% 1,436,874
2013-11-21 2013-11-19 14.182 98,556 -10,109 0.01% 1,397,753
2013-11-19 2013-11-15 13.074 108,665 +6,318 0.01% 1,420,722
2013-11-18 2013-11-14 12.805 102,347 -29,062 0.01% 1,310,579
2013-11-04 2013-10-31 13.391 131,409 -6,317 0.01% 1,759,685
2013-10-31 2013-10-29 13.043 137,726 +12,635 0.01% 1,796,315
2013-10-29 2013-10-25 13.217 125,091 +63,177 0.01% 1,653,301
2013-10-25 2013-10-23 13.074 61,914 +10,109 0.00% 809,484
2013-10-18 2013-10-16 13.264 51,805 +7,581 0.00% 687,156
2013-10-17 2013-10-15 13.533 44,224 +3,791 0.00% 598,499
2013-10-16 2013-10-11 13.138 40,433 +1,263 0.00% 531,194
2013-10-11 2013-10-09 13.787 39,170 -46,751 0.00% 540,022
2013-10-03 2013-09-30 13.850 85,921 +12,635 0.00% 1,190,000
2013-10-02 2013-09-27 13.897 73,286 +12,636 0.00% 1,018,486
2013-09-27 2013-09-25 14.103 60,650 +20,217 0.00% 855,358
2013-09-26 2013-09-24 14.246 40,433 -2,528 0.00% 575,994
2013-09-12 2013-09-10 13.834 42,961 +22,744 0.00% 594,327
2013-08-26 2013-08-22 13.156 20,217 +345 0.00% 265,974
2013-08-23 2013-08-21 13.092 19,872 -6,211 0.00% 260,155
2013-08-06 2013-08-02 12.818 26,083 +2,485 0.00% 334,326
2013-08-05 2013-08-01 12.753 23,598 -37,261 0.00% 300,954
2013-07-25 2013-07-23 12.834 60,859 -3,726 0.00% 781,058
2013-07-19 2013-07-17 12.689 64,585 -24,841 0.00% 819,517
2013-07-18 2013-07-16 12.689 89,426 -1,242 0.01% 1,134,723
2013-07-15 2013-07-11 12.464 90,668 -2,484 0.01% 1,130,043
2013-07-04 2013-07-02 12.029 93,152 +3,726 0.01% 1,120,502
2013-07-02 2013-06-27 12.560 89,426 +3,726 0.01% 1,123,203
2013-06-28 2013-06-26 12.093 85,700 -52,165 0.00% 1,036,384
2013-06-27 2013-06-25 11.320 137,865 +4,968 0.01% 1,560,663
2013-06-26 2013-06-24 11.465 132,897 +18,631 0.01% 1,523,685
2013-06-25 2013-06-21 11.980 114,266 +3,726 0.01% 1,368,957
2013-06-24 2013-06-20 12.447 110,540 +93,152 0.01% 1,375,938
2013-05-29 2013-05-27 13.575 17,388 -2,484 0.00% 236,035
2013-05-22 2013-05-20 13.607 19,872 -2,484 0.00% 270,395
2013-05-20 2013-05-15 13.768 22,356 +2,484 0.00% 307,794
2013-05-06 2013-05-02 13.075 19,872 -6,211 0.00% 259,835
2013-04-30 2013-04-26 12.898 26,083 +2,485 0.00% 336,426
2013-04-26 2013-04-24 12.560 23,598 -4,969 0.00% 296,394
2013-04-25 2013-04-23 12.174 28,567 -2,484 0.00% 347,765
2013-04-24 2013-04-22 11.852 31,051 -6,210 0.00% 368,005
2013-04-23 2013-04-19 11.449 37,261 +8,694 0.00% 426,603
2013-04-19 2013-04-17 11.932 28,567 -67,069 0.00% 340,865
2013-04-18 2013-04-16 11.658 95,636 -119,234 0.01% 1,114,961
2013-04-16 2013-04-12 11.771 214,870 +4,968 0.01% 2,529,258
2013-04-11 2013-04-09 12.109 209,902 -142,833 0.01% 2,541,759
2013-04-09 2013-04-05 11.497 352,735 +142,833 0.02% 4,055,521
2013-04-02 2013-03-27 12.141 209,902 +186,304 0.01% 2,548,519
2013-03-20 2013-03-18 12.351 23,598 -434,709 0.00% 291,454
2013-03-19 2013-03-15 13.285 458,307 +6,210 0.03% 6,088,500
2013-03-05 2013-03-01 13.317 452,097 +12,420 0.03% 6,020,562
2013-03-01 2013-02-27 13.156 439,677 -186,303 0.03% 5,784,365
2013-02-22 2013-02-20 13.172 625,980 +186,303 0.04% 8,245,437
2013-02-21 2013-02-19 12.206 439,677 +186,304 0.03% 5,366,645
2013-01-31 2013-01-29 11.240 253,373 -160,221 0.01% 2,847,840
2013-01-28 2013-01-24 11.272 413,594 +60,859 0.02% 4,661,999
2013-01-24 2013-01-22 10.483 352,735 -6,210 0.02% 3,697,681
2013-01-16 2013-01-14 10.290 358,945 +160,221 0.02% 3,693,420
2013-01-15 2013-01-11 10.241 198,724 +68,311 0.01% 2,035,201
2013-01-09 2013-01-07 10.869 130,413 +124,203 0.01% 1,417,505
2013-01-07 2013-01-03 10.499 6,210 -129,171 0.00% 65,199
2013-01-03 2012-12-31 10.241 135,381 -9,936 0.01% 1,386,484
2012-12-27 2012-12-20 10.032 145,317 +6,210 0.01% 1,457,822
2012-12-19 2012-12-17 10.354 139,107 -6,210 0.01% 1,440,323
2012-12-18 2012-12-14 9.984 145,317 +135,381 0.01% 1,450,802
2012-12-17 2012-12-13 10.241 9,936 -126,687 0.00% 101,758
2012-12-10 2012-12-06 10.290 136,623 +2,484 0.01% 1,405,803
2012-12-06 2012-12-04 10.094 134,139 +1,468 0.01% 1,354,013
2012-12-04 2012-11-30 10.322 132,671 -12,285 0.01% 1,369,435
2012-11-27 2012-11-23 10.094 144,956 +12,285 0.01% 1,463,201
2012-10-30 2012-10-26 8.385 132,671 +122,843 0.01% 1,112,396
2012-10-03 2012-09-27 8.531 9,828 -12,284 0.00% 83,844
2012-09-04 2012-08-31 8.254 22,112 -12,284 0.00% 182,521
2012-09-03 2012-08-30 8.271 34,396 -153,555 0.00% 284,477
2012-08-31 2012-08-29 8.352 187,951 +12,284 0.01% 1,569,778
2012-08-29 2012-08-27 8.157 175,667 +153,555 0.01% 1,432,861
2012-08-27 2012-08-23 8.090 22,112 -3,068 0.00% 178,877
2012-08-16 2012-08-14 7.623 25,180 +3,597 0.00% 191,936
2012-07-23 2012-07-19 8.206 21,583 -2,398 0.00% 177,118
2012-07-16 2012-07-12 8.473 23,981 -3,598 0.00% 203,197
2012-06-25 2012-06-21 7.889 27,579 -3,597 0.00% 217,583
2012-06-22 2012-06-20 7.873 31,176 -5,995 0.00% 245,442
2012-06-21 2012-06-19 7.789 37,171 -5,996 0.00% 289,539
2012-06-20 2012-06-18 7.422 43,167 -21,583 0.00% 320,404
2012-06-19 2012-06-15 7.005 64,750 +21,583 0.00% 453,602
2012-06-15 2012-06-13 6.905 43,167 +3,598 0.00% 298,083
2012-05-21 2012-05-17 6.889 39,569 -3,598 0.00% 272,578
2012-05-18 2012-05-16 7.072 43,167 +3,598 0.00% 305,284
2012-05-15 2012-05-11 7.673 39,569 +5,995 0.00% 303,598
2012-05-14 2012-05-10 7.823 33,574 -3,597 0.00% 262,640
2012-05-11 2012-05-09 7.873 37,171 -4,796 0.00% 292,639
2012-04-25 2012-04-23 8.106 41,967 -5,996 0.00% 340,196
2012-04-24 2012-04-20 7.956 47,963 +3,597 0.00% 381,602
2012-04-23 2012-04-19 7.873 44,366 +4,797 0.00% 349,283
2012-04-20 2012-04-18 7.856 39,569 -7,195 0.00% 310,858
2012-04-16 2012-04-12 7.656 46,764 -3,597 0.00% 358,022
2012-04-11 2012-04-05 7.422 50,361 +3,597 0.00% 373,801
2012-04-05 2012-04-02 7.506 46,764 -3,597 0.00% 351,002
2012-03-26 2012-03-22 7.573 50,361 +5,995 0.00% 381,361
2012-02-29 2012-02-27 7.689 44,366 -5,995 0.00% 341,143
2012-02-28 2012-02-24 7.856 50,361 +9,593 0.00% 395,641
2012-02-21 2012-02-17 8.256 40,768 +7,194 0.00% 336,597
2012-02-09 2012-02-07 7.923 33,574 +5,995 0.00% 266,000
2012-01-31 2012-01-27 8.373 27,579 -59,953 0.00% 230,923
2012-01-30 2012-01-26 8.273 87,532 +59,953 0.01% 724,159
2012-01-26 2012-01-19 8.840 27,579 -5,995 0.00% 243,804
2012-01-17 2012-01-13 8.507 33,574 -10,792 0.00% 285,600
2012-01-06 2012-01-04 7.239 44,366 +4,797 0.00% 321,163
2012-01-04 2011-12-30 7.172 39,569 -7,195 0.00% 283,798
2011-12-23 2011-12-21 7.039 46,764 -5,995 0.00% 329,162
2011-12-22 2011-12-20 6.939 52,759 +3,597 0.00% 366,080
2011-12-08 2011-12-06 7.940 49,162 -5,298 0.00% 390,332
2011-11-28 2011-11-24 7.348 54,460 +5,919 0.00% 400,197
2011-11-25 2011-11-23 7.754 48,541 -17,759 0.00% 376,381
2011-11-07 2011-11-03 8.396 66,300 +17,759 0.00% 556,642
2011-11-04 2011-11-02 8.142 48,541 +3,552 0.00% 395,241
2011-11-01 2011-10-28 8.024 44,989 -29,598 0.00% 360,999
2011-10-19 2011-10-17 7.855 74,587 -17,759 0.00% 585,899
2011-10-14 2011-10-12 8.159 92,346 +17,759 0.01% 753,480
2011-09-30 2011-09-27 7.669 74,587 -7,104 0.00% 572,039
2011-09-28 2011-09-26 6.977 81,691 +5,920 0.00% 569,942
2011-09-19 2011-09-15 8.193 75,771 -34,334 0.00% 620,799
2011-09-16 2011-09-14 7.906 110,105 +23,679 0.01% 870,481
2011-09-15 2011-09-12 7.923 86,426 +23,678 0.01% 684,737
2011-09-09 2011-09-07 9.224 62,748 +5,920 0.00% 578,761
2011-09-08 2011-09-06 9.055 56,828 +29,598 0.00% 514,557
2011-09-05 2011-09-01 9.984 27,230 -27,230 0.00% 271,858
2011-09-02 2011-08-31 10.457 54,460 +27,230 0.00% 569,475
2011-09-01 2011-08-30 9.950 27,230 -7,104 0.00% 270,938
2011-08-31 2011-08-29 9.646 34,334 -55,644 0.00% 331,182
2011-08-29 2011-08-25 9.528 89,978 +67,483 0.01% 857,278
2011-08-26 2011-08-24 9.764 22,495 -23,678 0.00% 219,644
2011-08-25 2011-08-23 9.967 46,173 +23,678 0.00% 460,200
2011-08-23 2011-08-19 10.271 22,495 +1,184 0.00% 231,045
2011-08-22 2011-08-18 10.812 21,311 +2,368 0.00% 230,404
2011-08-19 2011-08-17 11.802 18,943 +2,368 0.00% 223,565
2011-08-18 2011-08-16 11.357 16,575 +229 0.00% 188,236
2011-08-16 2011-08-12 10.500 16,346 -1,168 0.00% 171,636
2011-08-15 2011-08-11 10.226 17,514 +1,168 0.00% 179,100
2011-07-27 2011-07-25 10.243 16,346 -23,352 0.00% 167,436
2011-07-26 2011-07-22 10.175 39,698 -5,838 0.00% 403,916
2011-07-21 2011-07-19 9.592 45,536 +17,514 0.00% 436,796
2011-07-15 2011-07-13 9.627 28,022 -5,838 0.00% 269,756
2011-07-12 2011-07-08 8.993 33,860 -11,676 0.00% 304,497
2011-07-11 2011-07-07 8.890 45,536 -2,336 0.00% 404,817
2011-07-07 2011-07-05 8.719 47,872 -23,352 0.00% 417,384
2011-07-06 2011-07-04 8.753 71,224 +3,503 0.00% 623,424
2011-07-05 2011-06-30 8.530 67,721 -5,838 0.00% 577,682
2011-07-04 2011-06-29 8.308 73,559 +5,838 0.00% 611,102
2011-06-30 2011-06-28 8.393 67,721 +23,352 0.00% 568,402
2011-06-27 2011-06-23 8.513 44,369 -11,676 0.00% 377,722
2011-06-24 2011-06-22 8.547 56,045 -3,503 0.00% 479,042
2011-06-23 2011-06-21 8.530 59,548 -2,335 0.00% 507,964
2011-06-22 2011-06-20 8.513 61,883 +1,168 0.00% 526,822
2011-06-20 2011-06-16 8.153 60,715 +3,503 0.00% 495,039
2011-06-17 2011-06-15 8.633 57,212 -5,838 0.00% 493,917
2011-06-16 2011-06-14 8.496 63,050 +12,843 0.00% 535,677
2011-06-15 2011-06-13 8.582 50,207 +2,335 0.00% 430,862
2011-06-10 2011-06-08 8.445 47,872 +5,838 0.00% 404,264
2011-06-08 2011-06-03 8.599 42,034 -5,838 0.00% 361,444
2011-06-07 2011-06-02 8.496 47,872 +5,838 0.00% 406,724
2011-06-03 2011-06-01 8.702 42,034 -5,838 0.00% 365,764
2011-05-31 2011-05-27 8.119 47,872 -14,011 0.00% 388,683
2011-05-27 2011-05-25 7.605 61,883 +3,503 0.00% 470,642
2011-05-25 2011-05-23 7.691 58,380 +4,670 0.00% 449,000
2011-05-24 2011-05-20 7.794 53,710 +5,838 0.00% 418,603
2011-05-13 2011-05-11 8.068 47,872 +5,838 0.00% 386,223
2011-05-12 2011-05-09 8.239 42,034 +5,838 0.00% 346,323
2011-05-04 2011-04-29 7.965 36,196 -11,676 0.00% 288,303
2011-04-28 2011-04-26 8.273 47,872 +1,168 0.00% 396,064
2011-04-27 2011-04-21 8.188 46,704 -4,670 0.00% 382,400
2011-04-26 2011-04-20 8.136 51,374 -25,688 0.00% 417,997
2011-04-21 2011-04-19 7.914 77,062 -4,670 0.00% 609,844
2011-04-20 2011-04-18 7.897 81,732 +4,670 0.00% 645,400
2011-04-18 2011-04-14 7.965 77,062 +12,844 0.00% 613,804
2011-04-15 2011-04-13 7.965 64,218 +14,011 0.00% 511,500
2011-04-13 2011-04-11 8.016 50,207 -16,346 0.00% 402,482
2011-04-11 2011-04-07 7.708 66,553 +23,352 0.00% 512,999
2011-04-08 2011-04-06 7.742 43,201 -4,671 0.00% 334,479
2011-04-07 2011-04-04 7.297 47,872 +4,671 0.00% 349,323
2011-03-23 2011-03-21 6.749 43,201 -11,676 0.00% 291,559
2011-03-21 2011-03-17 6.715 54,877 +3,503 0.00% 368,479
2011-03-17 2011-03-15 6.629 51,374 -5,838 0.00% 340,558
2011-03-01 2011-02-25 6.492 57,212 -2,336 0.00% 371,418
2011-02-16 2011-02-14 7.280 59,548 +2,336 0.00% 433,503
2011-02-15 2011-02-11 6.937 57,212 -18,682 0.00% 396,897
2011-02-14 2011-02-10 7.040 75,894 +18,682 0.00% 534,300
2011-02-10 2011-02-08 7.794 57,212 +5,838 0.00% 445,897
2011-02-08 2011-02-02 7.760 51,374 -5,838 0.00% 398,637
2011-02-07 2011-01-31 7.297 57,212 -4,671 0.00% 417,477
2011-02-01 2011-01-28 7.263 61,883 +4,671 0.00% 449,442
2011-01-31 2011-01-27 7.485 57,212 -23,352 0.00% 428,257
2011-01-28 2011-01-26 7.280 80,564 +23,352 0.00% 586,497
2011-01-27 2011-01-25 7.417 57,212 +5,838 0.00% 424,337
2011-01-26 2011-01-24 7.160 51,374 -89,906 0.00% 367,837
2011-01-25 2011-01-21 7.520 141,280 -3,502 0.01% 1,062,384
2011-01-24 2011-01-20 7.742 144,782 -28,023 0.01% 1,120,958
2011-01-20 2011-01-18 7.914 172,805 +5,838 0.01% 1,367,522
2011-01-19 2011-01-17 7.845 166,967 +29,190 0.01% 1,309,882
2011-01-18 2011-01-14 7.777 137,777 +32,693 0.01% 1,071,442
2011-01-12 2011-01-10 8.136 105,084 +5,838 0.01% 855,000
2011-01-07 2011-01-05 8.308 99,246 -3,503 0.01% 824,500
2011-01-06 2011-01-04 8.051 102,749 +4,671 0.01% 827,202
2011-01-04 2010-12-31 8.308 98,078 -9,341 0.01% 814,797
2010-12-30 2010-12-28 7.897 107,419 -1,168 0.01% 848,239
2010-12-29 2010-12-24 8.051 108,587 +11,676 0.01% 874,202
2010-12-28 2010-12-22 8.308 96,911 +15,179 0.01% 805,102
2010-12-23 2010-12-21 8.376 81,732 +5,838 0.01% 684,600
2010-12-22 2010-12-20 7.862 75,894 +11,676 0.01% 596,700
2010-12-20 2010-12-16 8.513 64,218 -11,676 0.01% 546,700
2010-12-17 2010-12-15 8.565 75,894 +16,346 0.01% 650,000
2010-12-16 2010-12-14 9.164 59,548 +49,040 0.01% 545,704
2010-12-15 2010-12-13 33.679 10,508 +5,838 0.00% 353,897
2010-12-14 2010-12-10 33.575 4,670 -11,525 0.00% 156,796
2010-12-13 2010-12-09 34.370 16,195 +578 0.00% 556,628
2010-12-03 2010-12-01 33.195 15,617 +8,676 0.00% 518,402
2010-12-02 2010-11-30 31.500 6,941 -26,028 0.00% 218,644
2010-12-01 2010-11-29 30.947 32,969 +17,930 0.01% 1,020,297
2010-11-30 2010-11-26 30.152 15,039 +6,363 0.00% 453,454
2010-11-29 2010-11-25 30.947 8,676 -1,157 0.00% 268,498
2010-11-26 2010-11-24 31.328 9,833 -1,157 0.00% 308,043
2010-11-25 2010-11-23 29.944 10,990 +8,676 0.00% 329,089
2010-11-23 2010-11-19 28.630 2,314 +1,736 0.00% 66,251
2010-11-22 2010-11-18 29.599 578 -4,628 0.00% 17,108
2010-11-19 2010-11-17 24.758 5,206 +1,736 0.00% 128,889
2010-11-18 2010-11-16 25.760 3,470 +2,892 0.00% 89,389
2010-11-16 2010-11-12 26.141 578 -579 0.00% 15,109
2010-11-04 2010-11-02 26.348 1,157 -7,519 0.00% 30,485
2010-11-03 2010-11-01 25.864 8,676 -578 0.00% 224,398
2010-11-01 2010-10-28 24.654 9,254 +1,735 0.00% 228,148
2010-10-28 2010-10-26 25.553 7,519 +5,784 0.00% 192,133
2010-10-19 2010-10-15 23.720 1,735 -1,157 0.00% 41,155
2010-10-15 2010-10-13 22.476 2,892 -2,892 0.00% 64,999
2010-10-14 2010-10-12 21.507 5,784 -578 0.00% 124,399
2010-09-29 2010-09-27 21.577 6,362 -3,471 0.00% 137,270
2010-09-28 2010-09-24 21.888 9,833 +5,784 0.00% 215,222
2010-09-27 2010-09-22 22.199 4,049 -19,666 0.00% 89,884
2010-09-24 2010-09-21 21.715 23,715 +16,196 0.01% 514,968
2010-09-17 2010-09-15 20.920 7,519 -579 0.00% 157,294
2010-09-08 2010-09-06 20.505 8,098 +3,471 0.00% 166,047
2010-09-07 2010-09-03 20.574 4,627 -2,892 0.00% 95,195
2010-08-25 2010-08-23 19.882 7,519 +3,470 0.00% 149,495
2010-08-19 2010-08-17 21.913 4,049 +126 0.00% 88,727
2010-08-11 2010-08-09 21.806 3,923 -18,493 0.00% 85,546
2010-08-10 2010-08-06 21.664 22,416 -37,546 0.01% 485,609
2010-08-09 2010-08-05 21.628 59,962 +56,039 0.02% 1,296,847
2010-08-05 2010-08-03 21.521 3,923 -2,802 0.00% 84,426
2010-07-30 2010-07-28 21.307 6,725 +2,802 0.00% 143,287
2010-07-08 2010-07-06 21.128 3,923 -2,802 0.00% 82,886
2010-07-07 2010-07-05 20.843 6,725 +2,802 0.00% 140,167
2010-06-29 2010-06-25 21.913 3,923 -2,802 0.00% 85,966
2010-06-28 2010-06-24 21.449 6,725 +2,802 0.00% 144,247
2010-06-21 2010-06-17 22.806 3,923 -1,121 0.00% 89,466
2010-06-18 2010-06-15 22.199 5,044 -2,801 0.00% 111,971
2010-05-25 2010-05-20 18.451 7,845 +2,801 0.00% 144,752
2010-05-05 2010-05-03 22.163 5,044 +1,121 0.00% 111,791
2010-04-30 2010-04-28 22.449 3,923 -2,802 0.00% 88,066
2010-04-28 2010-04-26 23.198 6,725 +3,363 0.00% 156,008
2010-04-23 2010-04-21 22.449 3,362 +560 0.00% 75,472
2010-02-04 2010-02-02 18.451 2,802 -2,802 0.00% 51,701
2010-01-25 2010-01-21 19.415 5,604 -560 0.00% 108,802
2010-01-22 2010-01-20 19.415 6,164 -2,242 0.00% 119,675
2010-01-20 2010-01-18 19.415 8,406 -4,483 0.00% 163,203
2010-01-11 2010-01-07 18.487 12,889 -560 0.00% 238,281
2009-12-22 2009-12-18 17.238 13,449 +560 0.00% 231,834
2009-12-15 2009-12-11 17.381 12,889 +560 0.00% 224,021
2009-12-10 2009-12-08 18.388 12,329 +221 0.00% 226,704
2009-12-04 2009-12-02 18.134 12,108 +2,752 0.00% 219,560
2009-10-20 2009-10-16 14.100 9,356 -1,101 0.00% 131,918
2009-10-16 2009-10-14 12.755 10,457 -2,752 0.00% 133,381
2009-10-15 2009-10-13 12.646 13,209 +1,101 0.00% 167,044
2009-09-29 2009-09-25 12.101 12,108 +2,752 0.00% 146,520
2009-09-09 2009-09-07 12.246 9,356 -2,752 0.00% 114,578
2009-08-25 2009-08-21 11.665 12,108 +2,752 0.00% 141,240
2009-08-20 2009-08-18 13.225 9,356 +1,507 0.00% 123,735
2009-08-19 2009-08-17 12.958 7,849 +2,617 0.00% 101,705
2009-08-07 2009-08-05 13.149 5,232 -524 0.00% 68,794
2009-08-04 2009-07-31 13.837 5,756 +524 0.00% 79,645
2009-07-30 2009-07-28 12.996 5,232 -524 0.00% 67,994
2009-07-28 2009-07-24 12.652 5,756 -4,186 0.00% 72,824
2009-07-07 2009-07-03 12.040 9,942 -1,046 0.00% 119,705
2009-06-23 2009-06-19 9.938 10,988 +523 0.00% 109,199
2009-05-12 2009-05-08 10.817 10,465 +1,047 0.00% 113,201
2009-03-30 2009-03-26 8.791 9,418 -524 0.00% 82,797
2008-12-10 2008-12-08 6.386 9,942 +362 0.00% 63,491
2008-12-03 2008-12-01 6.346 9,580 -15,127 0.00% 60,799
2008-12-01 2008-11-27 5.474 24,707 +15,127 0.01% 135,242
2008-11-26 2008-11-24 4.403 9,580 -7,563 0.00% 42,180
2008-11-25 2008-11-21 4.125 17,143 +7,563 0.00% 70,719
2008-11-24 2008-11-20 4.324 9,580 +504 0.00% 41,420
2008-08-21 2008-08-19 13.440 9,076 +424 0.00% 121,981
2008-07-31 2008-07-29 14.314 8,652 -480 0.00% 123,843
2008-07-24 2008-07-22 13.731 9,132 -2,404 0.00% 125,394
2008-07-23 2008-07-21 13.357 11,536 +2,404 0.00% 154,084
2008-05-29 2008-05-27 12.816 9,132 -2,404 0.00% 117,034
2008-04-15 2008-04-11 11.984 11,536 -2,403 0.00% 138,243
2008-04-08 2008-04-03 11.776 13,939 +2,403 0.00% 164,140
2008-04-07 2008-04-02 11.859 11,536 -2,403 0.00% 136,803
2008-04-03 2008-04-01 11.859 13,939 +2,403 0.00% 165,300
2008-02-15 2008-02-13 12.774 11,536 -480 0.00% 147,364
2008-02-12 2008-02-06 12.899 12,016 -2,404 0.00% 154,995
2008-01-24 2008-01-22 10.985 14,420 +2,404 0.00% 158,404
2008-01-10 2008-01-08 14.272 12,016 +961 0.00% 171,495
2007-12-13 2007-12-11 15.194 11,055 +186 0.00% 167,970
2007-12-10 2007-12-06 14.263 10,869 -2,363 0.00% 155,024
2007-11-07 2007-11-05 12.189 13,232 -7,088 0.00% 161,286
2007-10-15 2007-10-11 11.046 20,320 +4,726 0.01% 224,462
2007-10-08 2007-10-04 11.046 15,594 +2,362 0.00% 172,257
2007-08-28 2007-08-24 11.173 13,232 -2,362 0.00% 147,846
2007-08-16 2007-08-14 12.007 15,594 +642 0.00% 187,230
2007-08-14 2007-08-10 11.433 14,952 +2,266 0.00% 170,942
2007-08-10 2007-08-08 11.698 12,686 -2,266 0.00% 148,395
2007-08-09 2007-08-07 11.035 14,952 +2,266 0.00% 165,002
2007-07-27 2007-07-25 13.419 12,686 -4,531 0.00% 170,235
2007-07-17 2007-07-13 13.772 17,217 +2,265 0.01% 237,117
2007-07-10 2007-07-06 12.845 14,952 -7,702 0.00% 192,062
2007-07-06 2007-07-04 12.625 22,654 -9,062 0.01% 285,997
2007-07-03 2007-06-28 12.360 31,716 +3,172 0.01% 392,000
2007-06-26 2007-06-22 12.051 28,544 0.01% 343,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top