History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 +0
2021-02-25 2021-02-23 2.151 0 +0
2021-02-24 2021-02-22 2.018 0 +0
2021-02-23 2021-02-19 2.096 0 +0
2021-02-22 2021-02-18 2.029 0 +0
2021-02-19 2021-02-17 2.084 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 1.884 0 +0
2021-02-16 2021-02-09 1.572 0 +0
2021-02-10 2021-02-08 1.449 0 +0
2021-02-09 2021-02-05 1.427 0 +0
2021-02-08 2021-02-04 1.438 0 +0
2021-02-05 2021-02-03 1.371 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.293 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.293 0 +0
2021-01-29 2021-01-27 1.326 0 +0
2021-01-28 2021-01-26 1.282 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.304 0 +0
2021-01-25 2021-01-21 1.338 0 +0
2021-01-22 2021-01-20 1.338 0 +0
2021-01-21 2021-01-19 1.304 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.315 0 +0
2021-01-18 2021-01-14 1.338 0 +0
2021-01-15 2021-01-13 1.338 0 +0
2021-01-14 2021-01-12 1.326 0 +0
2021-01-13 2021-01-11 1.326 0 +0
2021-01-12 2021-01-08 1.349 0 +0
2021-01-11 2021-01-07 1.338 0 +0
2021-01-08 2021-01-06 1.338 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.360 0 +0
2021-01-05 2020-12-31 1.349 0 +0
2021-01-04 2020-12-29 1.338 0 +0
2020-12-30 2020-12-28 1.338 0 +0
2020-12-29 2020-12-24 1.349 0 +0
2020-12-28 2020-12-22 1.293 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.416 0 +0
2020-12-18 2020-12-16 1.416 0 +0
2020-12-17 2020-12-15 1.349 0 +0
2020-12-16 2020-12-14 1.382 0 +0
2020-12-15 2020-12-11 1.371 0 +0
2020-12-14 2020-12-10 1.371 0 +0
2020-12-11 2020-12-09 1.360 0 +0
2020-12-10 2020-12-08 1.371 0 +0
2020-12-09 2020-12-07 1.427 0 +0
2020-12-08 2020-12-04 1.438 0 +0
2020-12-07 2020-12-03 1.460 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.416 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.471 0 +0
2020-11-30 2020-11-26 1.505 0 +0
2020-11-27 2020-11-25 1.516 0 +0
2020-11-26 2020-11-24 1.460 0 +0
2020-11-25 2020-11-23 1.438 0 +0
2020-11-24 2020-11-20 1.460 0 +0
2020-11-23 2020-11-19 1.416 0 +0
2020-11-20 2020-11-18 1.427 0 +0
2020-11-19 2020-11-17 1.449 0 +0
2020-11-18 2020-11-16 1.427 0 +0
2020-11-17 2020-11-13 1.416 0 +0
2020-11-16 2020-11-12 1.427 0 +0
2020-11-13 2020-11-11 1.427 0 +0
2020-11-12 2020-11-10 1.438 0 +0
2020-11-11 2020-11-09 1.371 0 +0
2020-11-10 2020-11-06 1.371 0 +0
2020-11-09 2020-11-05 1.393 0 +0
2020-11-06 2020-11-04 1.304 0 +0
2020-11-05 2020-11-03 1.315 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.237 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.338 0 +0
2020-10-29 2020-10-27 1.393 0 +0
2020-10-28 2020-10-23 1.416 0 +0
2020-10-27 2020-10-22 1.427 0 +0
2020-10-23 2020-10-21 1.416 0 +0
2020-10-22 2020-10-20 1.438 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.427 0 +0
2020-10-19 2020-10-15 1.449 0 +0
2020-10-16 2020-10-14 1.471 0 +0
2020-10-15 2020-10-12 1.471 0 +0
2020-10-14 2020-10-09 1.460 0 +0
2020-10-12 2020-10-08 1.449 0 +0
2020-10-09 2020-10-07 1.471 0 +0
2020-10-08 2020-10-06 1.505 0 +0
2020-10-07 2020-10-05 1.494 0 +0
2020-10-06 2020-09-30 1.494 0 +0
2020-10-05 2020-09-29 1.471 0 +0
2020-09-30 2020-09-28 1.483 0 +0
2020-09-29 2020-09-25 1.494 0 +0
2020-09-28 2020-09-24 1.494 0 +0
2020-09-25 2020-09-23 1.483 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.449 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.561 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.627 0 +0
2020-09-16 2020-09-14 1.583 0 +0
2020-09-15 2020-09-11 1.594 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.627 0 +0
2020-09-10 2020-09-08 1.516 0 +0
2020-09-09 2020-09-07 1.527 0 +0
2020-09-08 2020-09-04 1.538 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.494 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.427 0 +0
2020-08-28 2020-08-26 1.427 0 +0
2020-08-27 2020-08-25 1.449 0 +0
2020-08-26 2020-08-24 1.438 0 +0
2020-08-25 2020-08-21 1.382 0 +0
2020-08-24 2020-08-20 1.382 0 +0
2020-08-21 2020-08-19 1.349 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.360 0 +0
2020-08-18 2020-08-14 1.360 0 +0
2020-08-17 2020-08-13 1.382 0 +0
2020-08-14 2020-08-12 1.393 0 +0
2020-08-13 2020-08-11 1.349 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.315 0 +0
2020-08-10 2020-08-06 1.293 0 +0
2020-08-07 2020-08-05 1.326 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.248 0 +0
2020-08-04 2020-07-31 1.248 0 +0
2020-08-03 2020-07-30 1.248 0 +0
2020-07-31 2020-07-29 1.248 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.282 0 +0
2020-07-27 2020-07-23 1.326 0 +0
2020-07-24 2020-07-22 1.338 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.349 0 +0
2020-07-21 2020-07-17 1.371 0 +0
2020-07-20 2020-07-16 1.382 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.382 0 +0
2020-07-15 2020-07-13 1.405 0 +0
2020-07-14 2020-07-10 1.393 0 +0
2020-07-13 2020-07-09 1.393 0 +0
2020-07-10 2020-07-08 1.438 0 +0
2020-07-09 2020-07-07 1.438 0 +0
2020-07-08 2020-07-06 1.494 0 +0
2020-07-07 2020-07-03 1.438 0 +0
2020-07-06 2020-07-02 1.460 0 +0
2020-07-03 2020-06-30 1.449 0 +0
2020-07-02 2020-06-29 1.360 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.438 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.449 0 +0
2020-06-23 2020-06-19 1.494 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.561 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.438 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.549 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.449 0 +0
2020-06-08 2020-06-04 1.405 0 +0
2020-06-05 2020-06-03 1.427 0 +0
2020-06-04 2020-06-02 1.393 0 +0
2020-06-03 2020-06-01 1.405 0 +0
2020-06-02 2020-05-29 1.304 0 +0
2020-06-01 2020-05-28 1.326 0 +0
2020-05-29 2020-05-27 1.382 0 +0
2020-05-28 2020-05-26 1.405 0 +0
2020-05-27 2020-05-25 1.405 0 +0
2020-05-26 2020-05-22 1.349 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.494 0 +0
2020-05-20 2020-05-18 1.471 0 +0
2020-05-19 2020-05-15 1.494 0 +0
2020-05-18 2020-05-14 1.494 0 +0
2020-05-15 2020-05-13 1.538 0 +0
2020-05-14 2020-05-12 1.549 0 +0
2020-05-13 2020-05-11 1.605 0 +0
2020-05-12 2020-05-08 1.561 0 +0
2020-05-11 2020-05-07 1.516 0 +0
2020-05-08 2020-05-06 1.549 0 +0
2020-05-07 2020-05-05 1.572 0 +0
2020-05-06 2020-05-04 1.505 0 +0
2020-05-05 2020-04-29 1.616 0 +0
2020-05-04 2020-04-28 1.639 0 +0
2020-04-29 2020-04-27 1.538 0 +0
2020-04-28 2020-04-24 1.427 0 +0
2020-04-27 2020-04-23 1.427 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.371 0 +0
2020-04-22 2020-04-20 1.438 0 +0
2020-04-21 2020-04-17 1.483 0 +0
2020-04-20 2020-04-16 1.416 0 +0
2020-04-17 2020-04-15 1.427 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.282 0 +0
2020-04-09 2020-04-07 1.282 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.282 0 +0
2020-04-03 2020-04-01 1.271 0 +0
2020-04-02 2020-03-31 1.293 0 +0
2020-04-01 2020-03-30 1.248 0 +0
2020-03-31 2020-03-27 1.304 0 +0
2020-03-30 2020-03-26 1.304 0 +0
2020-03-27 2020-03-25 1.326 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.237 0 +0
2020-03-24 2020-03-20 1.248 0 +0
2020-03-23 2020-03-19 1.304 0 +0
2020-03-20 2020-03-18 1.304 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.349 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.494 0 +0
2020-03-13 2020-03-11 1.561 0 +0
2020-03-12 2020-03-10 1.605 0 +0
2020-03-11 2020-03-09 1.561 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.639 0 +0
2020-03-05 2020-03-03 1.639 0 +0
2020-03-04 2020-03-02 1.639 0 +0
2020-03-03 2020-02-28 1.650 0 +0
2020-03-02 2020-02-27 1.750 0 +0
2020-02-28 2020-02-26 1.772 0 +0
2020-02-27 2020-02-25 1.772 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.806 0 +0
2020-02-24 2020-02-20 1.806 0 +0
2020-02-21 2020-02-19 1.739 0 +0
2020-02-20 2020-02-18 1.728 0 +0
2020-02-19 2020-02-17 1.783 0 +0
2020-02-18 2020-02-14 1.672 0 +0
2020-02-17 2020-02-13 1.627 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.627 0 +0
2020-02-12 2020-02-10 1.661 0 +0
2020-02-11 2020-02-07 1.594 0 +0
2020-02-10 2020-02-06 1.605 0 +0
2020-02-07 2020-02-05 1.594 0 +0
2020-02-06 2020-02-04 1.616 0 +0
2020-02-05 2020-02-03 1.549 0 +0
2020-02-04 2020-01-31 1.538 0 +0
2020-02-03 2020-01-30 1.572 0 +0
2020-01-31 2020-01-29 1.672 0 +0
2020-01-30 2020-01-24 1.839 0 +0
2020-01-29 2020-01-22 1.928 0 +0
2020-01-23 2020-01-21 1.928 0 +0
2020-01-22 2020-01-20 2.029 0 +0
2020-01-21 2020-01-17 2.018 0 +0
2020-01-20 2020-01-16 2.018 0 +0
2020-01-17 2020-01-15 1.928 0 +0
2020-01-16 2020-01-14 1.928 0 +0
2020-01-15 2020-01-13 1.940 0 +0
2020-01-14 2020-01-10 1.884 0 +0
2020-01-13 2020-01-09 1.917 0 +0
2020-01-10 2020-01-08 1.928 0 +0
2020-01-09 2020-01-07 1.973 0 +0
2020-01-08 2020-01-06 2.006 0 +0
2020-01-07 2020-01-03 1.951 0 +0
2020-01-06 2020-01-02 1.962 0 +0
2020-01-03 2019-12-31 1.962 0 +0
2020-01-02 2019-12-27 2.018 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.029 0 +0
2019-12-23 2019-12-19 2.018 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.051 0 +0
2019-12-18 2019-12-16 1.940 0 +0
2019-12-17 2019-12-13 1.962 0 +0
2019-12-16 2019-12-12 1.940 0 +0
2019-12-13 2019-12-11 1.928 0 +0
2019-12-12 2019-12-10 1.906 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.906 0 +0
2019-12-09 2019-12-05 1.928 0 +0
2019-12-06 2019-12-04 1.850 0 +0
2019-12-05 2019-12-03 1.884 0 +0
2019-12-04 2019-12-02 1.917 0 +0
2019-12-03 2019-11-29 1.962 0 +0
2019-12-02 2019-11-28 1.973 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 2.006 0 +0
2019-11-27 2019-11-25 2.051 0 +0
2019-11-26 2019-11-22 1.940 0 +0
2019-11-25 2019-11-21 2.006 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.107 0 +0
2019-11-20 2019-11-18 2.029 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.962 0 +0
2019-11-15 2019-11-13 2.029 0 +0
2019-11-14 2019-11-12 2.129 0 +0
2019-11-13 2019-11-11 2.129 0 +0
2019-11-12 2019-11-08 2.252 0 +0
2019-11-11 2019-11-07 2.263 0 +0
2019-11-08 2019-11-06 2.241 0 +0
2019-11-07 2019-11-05 2.229 0 +0
2019-11-06 2019-11-04 2.241 0 +0
2019-11-05 2019-11-01 2.185 0 +0
2019-11-04 2019-10-31 2.096 0 +0
2019-11-01 2019-10-30 2.107 0 +0
2019-10-31 2019-10-29 2.118 0 +0
2019-10-30 2019-10-28 2.118 0 +0
2019-10-29 2019-10-25 2.140 0 +0
2019-10-28 2019-10-24 2.162 0 +0
2019-10-25 2019-10-23 2.218 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.084 0 +0
2019-10-22 2019-10-18 1.973 0 +0
2019-10-21 2019-10-17 1.962 0 +0
2019-10-18 2019-10-16 1.906 0 +0
2019-10-17 2019-10-15 1.906 0 +0
2019-10-16 2019-10-14 1.951 0 +0
2019-10-15 2019-10-11 1.928 0 +0
2019-10-14 2019-10-10 1.917 0 +0
2019-10-11 2019-10-09 1.906 0 +0
2019-10-10 2019-10-08 1.873 0 +0
2019-10-09 2019-10-04 1.951 0 +0
2019-10-08 2019-10-03 1.973 0 +0
2019-10-04 2019-10-02 1.895 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.884 0 +0
2019-09-30 2019-09-26 1.895 0 +0
2019-09-27 2019-09-25 1.906 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.884 0 +0
2019-09-24 2019-09-20 1.895 0 +0
2019-09-23 2019-09-19 1.928 0 +0
2019-09-20 2019-09-18 1.906 0 +0
2019-09-19 2019-09-17 1.917 0 +0
2019-09-18 2019-09-16 1.973 0 +0
2019-09-17 2019-09-13 1.962 0 +0
2019-09-16 2019-09-12 1.995 0 +0
2019-09-13 2019-09-11 2.006 0 +0
2019-09-12 2019-09-10 1.951 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 2.018 0 +0
2019-09-09 2019-09-05 1.951 0 +0
2019-09-06 2019-09-04 2.118 0 +0
2019-09-05 2019-09-03 2.012 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.965 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 1.988 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.059 0 +0
2019-08-26 2019-08-22 2.059 0 +0
2019-08-23 2019-08-21 2.059 0 +0
2019-08-22 2019-08-20 2.071 0 +0
2019-08-21 2019-08-19 2.165 0 +0
2019-08-20 2019-08-16 2.130 0 +0
2019-08-19 2019-08-15 2.094 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.071 0 +0
2019-08-14 2019-08-12 2.177 0 +0
2019-08-13 2019-08-09 2.236 0 +0
2019-08-12 2019-08-08 2.259 0 +0
2019-08-09 2019-08-07 2.247 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.353 0 +0
2019-08-06 2019-08-02 2.506 0 +0
2019-08-05 2019-08-01 2.624 0 +0
2019-08-02 2019-07-31 2.600 0 +0
2019-08-01 2019-07-30 2.624 0 +0
2019-07-31 2019-07-29 2.624 0 +0
2019-07-30 2019-07-26 2.624 0 +0
2019-07-29 2019-07-25 2.612 0 +0
2019-07-26 2019-07-24 2.636 0 +0
2019-07-25 2019-07-23 2.624 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.612 0 +0
2019-07-19 2019-07-17 2.624 0 +0
2019-07-18 2019-07-16 2.612 0 +0
2019-07-17 2019-07-15 2.647 0 +0
2019-07-16 2019-07-12 2.659 0 +0
2019-07-15 2019-07-11 2.694 0 +0
2019-07-12 2019-07-10 2.694 0 +0
2019-07-11 2019-07-09 2.683 0 +0
2019-07-10 2019-07-08 2.706 0 +0
2019-07-09 2019-07-05 2.753 0 +0
2019-07-08 2019-07-04 2.683 0 +0
2019-07-05 2019-07-03 2.765 0 +0
2019-07-04 2019-07-02 2.730 0 +0
2019-07-03 2019-06-28 2.636 0 +0
2019-07-02 2019-06-27 2.683 0 +0
2019-06-28 2019-06-26 2.553 0 +0
2019-06-27 2019-06-25 2.530 0 +0
2019-06-26 2019-06-24 2.553 0 +0
2019-06-25 2019-06-21 2.647 0 +0
2019-06-24 2019-06-20 2.836 0 +0
2019-06-21 2019-06-19 2.600 0 +0
2019-06-20 2019-06-18 2.565 0 +0
2019-06-19 2019-06-17 2.553 0 +0
2019-06-18 2019-06-14 2.506 0 +0
2019-06-17 2019-06-13 2.506 0 +0
2019-06-14 2019-06-12 2.459 0 +0
2019-06-13 2019-06-11 2.553 0 +0
2019-06-12 2019-06-10 2.518 0 +0
2019-06-11 2019-06-06 2.506 0 +0
2019-06-10 2019-06-05 2.541 0 +0
2019-06-06 2019-06-04 2.518 0 +0
2019-06-05 2019-06-03 2.565 0 +0
2019-06-04 2019-05-31 2.589 0 +0
2019-06-03 2019-05-30 2.647 0 +0
2019-05-31 2019-05-29 2.659 0 +0
2019-05-30 2019-05-28 2.683 0 +0
2019-05-29 2019-05-27 2.577 0 +0
2019-05-28 2019-05-24 2.541 0 +0
2019-05-27 2019-05-23 2.530 0 +0
2019-05-24 2019-05-22 2.659 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.671 0 +0
2019-05-21 2019-05-17 2.706 0 +0
2019-05-20 2019-05-16 2.730 0 +0
2019-05-17 2019-05-15 2.706 0 +0
2019-05-16 2019-05-14 2.718 0 +0
2019-05-15 2019-05-10 2.800 0 +0
2019-05-14 2019-05-09 2.847 0 +0
2019-05-10 2019-05-08 2.965 0 +0
2019-05-09 2019-05-07 3.024 0 +0
2019-05-08 2019-05-06 3.047 0 +0
2019-05-07 2019-05-03 3.118 0 +0
2019-05-06 2019-05-02 3.118 0 +0
2019-05-03 2019-04-30 3.130 0 +0
2019-05-02 2019-04-29 3.118 0 +0
2019-04-30 2019-04-26 3.083 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.189 0 +0
2019-04-25 2019-04-23 3.165 0 +0
2019-04-24 2019-04-18 3.083 0 +0
2019-04-23 2019-04-17 3.094 0 +0
2019-04-18 2019-04-16 3.106 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 3.118 0 +0
2019-04-15 2019-04-11 3.247 0 +0
2019-04-12 2019-04-10 3.271 0 +0
2019-04-11 2019-04-09 3.271 0 +0
2019-04-10 2019-04-08 3.200 0 +0
2019-04-09 2019-04-04 3.224 0 +0
2019-04-08 2019-04-03 3.236 0 +0
2019-04-04 2019-04-02 3.224 0 +0
2019-04-03 2019-04-01 3.200 0 +0
2019-04-02 2019-03-29 3.153 0 +0
2019-04-01 2019-03-28 3.130 0 +0
2019-03-29 2019-03-27 3.094 0 +0
2019-03-28 2019-03-26 3.106 0 +0
2019-03-27 2019-03-25 3.106 0 +0
2019-03-26 2019-03-22 3.142 0 +0
2019-03-25 2019-03-21 3.200 0 +0
2019-03-22 2019-03-20 3.071 0 +0
2019-03-21 2019-03-19 3.083 0 +0
2019-03-20 2019-03-18 3.094 0 +0
2019-03-19 2019-03-15 3.094 0 +0
2019-03-18 2019-03-14 3.094 0 +0
2019-03-15 2019-03-13 3.118 0 +0
2019-03-14 2019-03-12 3.189 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.259 0 +0
2019-03-11 2019-03-07 3.318 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.318 0 +0
2019-03-06 2019-03-04 3.259 0 +0
2019-03-05 2019-03-01 3.271 0 +0
2019-03-04 2019-02-28 3.283 0 +0
2019-03-01 2019-02-27 3.306 0 +0
2019-02-28 2019-02-26 3.330 0 +0
2019-02-27 2019-02-25 3.330 0 +0
2019-02-26 2019-02-22 3.212 0 +0
2019-02-25 2019-02-21 3.236 0 +0
2019-02-22 2019-02-20 3.247 0 +0
2019-02-21 2019-02-19 3.236 0 +0
2019-02-20 2019-02-18 3.271 0 +0
2019-02-19 2019-02-15 3.259 0 +0
2019-02-18 2019-02-14 3.295 0 +0
2019-02-15 2019-02-13 3.624 0 +0
2019-02-14 2019-02-12 3.636 0 +0
2019-02-13 2019-02-11 3.471 0 +0
2019-02-12 2019-02-08 3.471 0 +0
2019-02-11 2019-02-04 3.459 0 +0
2019-02-08 2019-01-31 3.506 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.400 0 +0
2019-01-30 2019-01-28 3.447 0 +0
2019-01-29 2019-01-25 3.318 0 +0
2019-01-28 2019-01-24 3.271 0 +0
2019-01-25 2019-01-23 3.271 0 +0
2019-01-24 2019-01-22 3.318 0 +0
2019-01-23 2019-01-21 3.353 0 +0
2019-01-22 2019-01-18 3.247 0 +0
2019-01-21 2019-01-17 3.342 0 +0
2019-01-18 2019-01-16 3.247 0 +0
2019-01-17 2019-01-15 3.094 0 +0
2019-01-16 2019-01-14 3.047 0 +0
2019-01-15 2019-01-11 3.130 0 +0
2019-01-14 2019-01-10 3.283 0 +0
2019-01-11 2019-01-09 3.295 0 +0
2019-01-10 2019-01-08 3.283 0 +0
2019-01-09 2019-01-07 3.353 0 +0
2019-01-08 2019-01-04 3.306 0 +0
2019-01-07 2019-01-03 3.342 0 +0
2019-01-04 2019-01-02 3.412 0 +0
2019-01-03 2018-12-31 3.483 0 +0
2019-01-02 2018-12-27 3.377 0 +0
2018-12-28 2018-12-24 3.318 0 +0
2018-12-27 2018-12-20 3.283 0 +0
2018-12-21 2018-12-19 3.377 0 +0
2018-12-20 2018-12-18 3.436 0 +0
2018-12-19 2018-12-17 3.459 0 +0
2018-12-18 2018-12-14 3.495 0 +0
2018-12-17 2018-12-13 3.553 0 +0
2018-12-14 2018-12-12 3.542 0 +0
2018-12-13 2018-12-11 3.553 0 +0
2018-12-12 2018-12-10 3.542 0 +0
2018-12-11 2018-12-07 3.589 0 +0
2018-12-10 2018-12-06 3.624 0 +0
2018-12-07 2018-12-05 3.730 0 +0
2018-12-06 2018-12-04 3.765 0 +0
2018-12-05 2018-12-03 3.990 0 +0
2018-12-04 2018-11-30 3.810 0 +0
2018-12-03 2018-11-29 3.822 0 +0
2018-11-30 2018-11-28 3.834 0 +0
2018-11-29 2018-11-27 3.834 0 +0
2018-11-28 2018-11-26 3.882 0 +0
2018-11-27 2018-11-23 3.810 0 +0
2018-11-26 2018-11-22 3.786 0 +0
2018-11-23 2018-11-21 4.207 0 +0
2018-11-22 2018-11-20 4.063 0 +0
2018-11-21 2018-11-19 4.159 0 +0
2018-11-20 2018-11-16 4.123 0 +0
2018-11-19 2018-11-15 4.063 0 +0
2018-11-16 2018-11-14 4.099 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.111 0 +0
2018-11-13 2018-11-09 3.978 0 +0
2018-11-12 2018-11-08 4.051 0 +0
2018-11-09 2018-11-07 3.978 0 +0
2018-11-08 2018-11-06 3.858 0 +0
2018-11-07 2018-11-05 3.822 0 +0
2018-11-06 2018-11-02 3.966 0 +0
2018-11-05 2018-11-01 3.738 0 +0
2018-11-02 2018-10-31 3.618 0 +0
2018-11-01 2018-10-30 3.546 0 +0
2018-10-31 2018-10-29 3.606 0 +0
2018-10-30 2018-10-26 3.606 0 +0
2018-10-29 2018-10-25 3.654 0 +0
2018-10-26 2018-10-24 3.678 0 +0
2018-10-25 2018-10-23 3.690 0 +0
2018-10-24 2018-10-22 3.810 0 +0
2018-10-23 2018-10-19 3.678 0 +0
2018-10-22 2018-10-18 3.966 0 +0
2018-10-19 2018-10-16 4.027 0 +0
2018-10-18 2018-10-15 4.147 0 +0
2018-10-16 2018-10-12 4.303 0 +0
2018-10-15 2018-10-11 4.327 0 +0
2018-10-12 2018-10-10 4.555 0 +0
2018-10-11 2018-10-09 4.543 0 +0
2018-10-10 2018-10-08 4.664 0 +0
2018-10-09 2018-10-05 5.048 0 +0
2018-10-08 2018-10-04 4.952 0 +0
2018-10-05 2018-10-03 4.952 0 +0
2018-10-04 2018-10-02 4.880 0 +0
2018-10-03 2018-09-28 5.216 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 4.868 0 +0
2018-09-27 2018-09-24 4.844 0 +0
2018-09-26 2018-09-21 4.928 0 +0
2018-09-24 2018-09-20 4.808 0 +0
2018-09-21 2018-09-19 4.567 0 +0
2018-09-20 2018-09-18 4.591 0 +0
2018-09-19 2018-09-17 4.640 0 +0
2018-09-18 2018-09-14 4.676 0 +0
2018-09-17 2018-09-13 4.615 0 +0
2018-09-14 2018-09-12 4.291 0 +0
2018-09-13 2018-09-11 4.207 0 +0
2018-09-12 2018-09-10 4.519 0 +0
2018-09-11 2018-09-07 4.519 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.579 0 +0
2018-09-06 2018-09-04 5.042 0 +0
2018-09-05 2018-09-03 5.005 0 +0
2018-09-04 2018-08-31 5.167 0 +0
2018-09-03 2018-08-30 5.229 0 +0
2018-08-31 2018-08-29 5.229 0 +0
2018-08-30 2018-08-28 5.266 0 +0
2018-08-29 2018-08-27 5.416 0 +0
2018-08-28 2018-08-24 4.968 0 +0
2018-08-27 2018-08-23 4.992 0 +0
2018-08-24 2018-08-22 5.005 0 +0
2018-08-23 2018-08-21 5.005 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.855 0 +0
2018-08-20 2018-08-16 4.893 0 +0
2018-08-17 2018-08-15 4.843 0 +0
2018-08-16 2018-08-14 5.030 0 +0
2018-08-15 2018-08-13 5.154 0 +0
2018-08-14 2018-08-10 5.217 0 +0
2018-08-13 2018-08-09 5.316 0 +0
2018-08-10 2018-08-08 5.154 0 +0
2018-08-09 2018-08-07 5.217 0 +0
2018-08-08 2018-08-06 5.080 0 +0
2018-08-07 2018-08-03 5.192 0 +0
2018-08-06 2018-08-02 5.304 0 +0
2018-08-03 2018-08-01 5.304 0 +0
2018-08-02 2018-07-31 5.204 0 +0
2018-08-01 2018-07-30 5.279 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.266 0 +0
2018-07-27 2018-07-25 5.241 0 +0
2018-07-26 2018-07-24 5.291 0 +0
2018-07-25 2018-07-23 5.092 0 +0
2018-07-24 2018-07-20 5.204 0 +0
2018-07-23 2018-07-19 5.129 0 +0
2018-07-20 2018-07-18 5.391 0 +0
2018-07-19 2018-07-17 5.453 0 +0
2018-07-18 2018-07-16 5.615 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.851 0 +0
2018-07-13 2018-07-11 5.976 0 +0
2018-07-12 2018-07-10 6.001 0 +0
2018-07-11 2018-07-09 5.914 0 +0
2018-07-10 2018-07-06 5.640 0 +0
2018-07-09 2018-07-05 5.602 0 +0
2018-07-06 2018-07-04 5.827 0 +0
2018-07-05 2018-07-03 5.976 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.138 0 +0
2018-06-29 2018-06-27 5.963 0 +0
2018-06-28 2018-06-26 6.337 0 +0
2018-06-27 2018-06-25 6.486 0 +0
2018-06-26 2018-06-22 7.171 0 +0
2018-06-25 2018-06-21 6.897 0 +0
2018-06-22 2018-06-20 6.748 0 +0
2018-06-21 2018-06-19 6.661 0 +0
2018-06-20 2018-06-15 6.723 0 +0
2018-06-19 2018-06-14 6.947 0 +0
2018-06-15 2018-06-13 7.109 0 +0
2018-06-14 2018-06-12 7.233 0 +0
2018-06-13 2018-06-11 7.034 0 +0
2018-06-12 2018-06-08 6.935 0 +0
2018-06-11 2018-06-07 7.096 0 +0
2018-06-08 2018-06-06 6.872 0 +0
2018-06-07 2018-06-05 7.009 0 +0
2018-06-06 2018-06-04 6.947 0 +0
2018-06-05 2018-06-01 6.885 0 +0
2018-06-04 2018-05-31 6.997 0 +0
2018-06-01 2018-05-30 6.374 0 +0
2018-05-31 2018-05-29 6.461 0 +0
2018-05-30 2018-05-28 6.524 0 +0
2018-05-29 2018-05-25 6.561 0 +0
2018-05-28 2018-05-24 6.549 0 +0
2018-05-25 2018-05-23 6.773 0 +0
2018-05-24 2018-05-21 6.748 0 +0
2018-05-23 2018-05-18 6.536 0 +0
2018-05-21 2018-05-17 6.847 0 +0
2018-05-18 2018-05-16 6.897 0 +0
2018-05-17 2018-05-15 6.972 0 +0
2018-05-16 2018-05-14 6.872 0 +0
2018-05-15 2018-05-11 6.798 0 +0
2018-05-14 2018-05-10 6.785 0 +0
2018-05-11 2018-05-09 6.972 0 +0
2018-05-10 2018-05-08 7.009 0 +0
2018-05-09 2018-05-07 6.773 0 +0
2018-05-08 2018-05-04 6.300 0 +0
2018-05-07 2018-05-03 6.262 0 +0
2018-05-04 2018-05-02 6.349 0 +0
2018-05-03 2018-04-30 6.100 0 +0
2018-05-02 2018-04-27 6.262 0 +0
2018-04-30 2018-04-26 6.013 0 +0
2018-04-27 2018-04-25 6.063 0 +0
2018-04-26 2018-04-24 5.889 0 +0
2018-04-25 2018-04-23 5.889 0 +0
2018-04-24 2018-04-20 5.901 0 +0
2018-04-23 2018-04-19 6.013 0 +0
2018-04-20 2018-04-18 5.951 0 +0
2018-04-19 2018-04-17 5.963 0 +0
2018-04-18 2018-04-16 6.051 0 +0
2018-04-17 2018-04-13 5.789 0 +0
2018-04-16 2018-04-12 5.391 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.665 0 +0
2018-04-11 2018-04-09 5.764 0 +0
2018-04-10 2018-04-06 5.764 0 +0
2018-04-09 2018-04-04 5.391 0 +0
2018-04-06 2018-04-03 5.291 0 +0
2018-04-04 2018-03-29 5.055 0 +0
2018-04-03 2018-03-28 4.893 0 +0
2018-03-29 2018-03-27 5.017 0 +0
2018-03-28 2018-03-26 4.905 0 +0
2018-03-27 2018-03-23 5.030 0 +0
2018-03-26 2018-03-22 4.980 0 +0
2018-03-23 2018-03-21 5.042 0 +0
2018-03-22 2018-03-20 5.142 0 +0
2018-03-21 2018-03-19 5.117 0 +0
2018-03-20 2018-03-16 5.503 0 +0
2018-03-19 2018-03-15 5.428 0 +0
2018-03-16 2018-03-14 5.266 0 +0
2018-03-15 2018-03-13 4.818 0 +0
2018-03-14 2018-03-12 4.706 0 +0
2018-03-13 2018-03-09 4.681 0 +0
2018-03-12 2018-03-08 4.656 0 +0
2018-03-09 2018-03-07 4.669 0 +0
2018-03-08 2018-03-06 4.694 0 +0
2018-03-07 2018-03-05 4.606 0 +0
2018-03-06 2018-03-02 4.519 0 +0
2018-03-05 2018-03-01 4.507 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.233 0 +0
2018-02-28 2018-02-26 4.183 0 +0
2018-02-27 2018-02-23 4.208 0 +0
2018-02-26 2018-02-22 4.146 0 +0
2018-02-23 2018-02-21 4.059 0 +0
2018-02-22 2018-02-20 4.034 0 +0
2018-02-21 2018-02-15 3.922 0 +0
2018-02-20 2018-02-13 3.847 0 +0
2018-02-14 2018-02-12 3.835 0 +0
2018-02-13 2018-02-09 3.859 0 +0
2018-02-12 2018-02-08 3.884 0 +0
2018-02-09 2018-02-07 3.909 0 +0
2018-02-08 2018-02-06 3.984 0 +0
2018-02-07 2018-02-05 4.171 0 +0
2018-02-06 2018-02-02 4.208 0 +0
2018-02-05 2018-02-01 4.233 0 +0
2018-02-02 2018-01-31 4.233 0 +0
2018-02-01 2018-01-30 4.183 0 +0
2018-01-31 2018-01-29 4.283 0 +0
2018-01-30 2018-01-26 4.308 0 +0
2018-01-29 2018-01-25 4.196 0 +0
2018-01-26 2018-01-24 4.158 0 +0
2018-01-25 2018-01-23 4.208 0 +0
2018-01-24 2018-01-22 4.258 0 +0
2018-01-23 2018-01-19 4.121 0 +0
2018-01-22 2018-01-18 4.021 0 +0
2018-01-19 2018-01-17 3.884 0 +0
2018-01-18 2018-01-16 3.872 0 +0
2018-01-17 2018-01-15 3.822 0 +0
2018-01-16 2018-01-12 3.922 0 +0
2018-01-15 2018-01-11 3.847 0 +0
2018-01-12 2018-01-10 3.872 0 +0
2018-01-11 2018-01-09 3.859 0 +0
2018-01-10 2018-01-08 3.847 0 +0
2018-01-09 2018-01-05 3.884 0 +0
2018-01-08 2018-01-04 3.859 0 +0
2018-01-05 2018-01-03 3.772 0 +0
2018-01-04 2018-01-02 3.785 0 +0
2018-01-03 2017-12-29 3.747 0 +0
2018-01-02 2017-12-28 3.772 0 +0
2017-12-29 2017-12-27 3.772 0 +0
2017-12-28 2017-12-22 3.797 0 +0
2017-12-27 2017-12-21 3.847 0 +0
2017-12-22 2017-12-20 3.797 0 +0
2017-12-21 2017-12-19 3.772 0 +0
2017-12-20 2017-12-18 3.810 0 +0
2017-12-19 2017-12-15 3.723 0 +0
2017-12-18 2017-12-14 3.710 0 +0
2017-12-15 2017-12-13 3.710 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.635 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 3.598 0 +0
2017-12-08 2017-12-06 3.660 0 +0
2017-12-07 2017-12-05 3.779 0 +0
2017-12-06 2017-12-04 3.766 0 +0
2017-12-05 2017-12-01 3.779 0 +0
2017-12-04 2017-11-30 3.792 0 +0
2017-12-01 2017-11-29 3.829 0 +0
2017-11-30 2017-11-28 3.867 0 +0
2017-11-29 2017-11-27 3.880 0 +0
2017-11-28 2017-11-24 3.804 0 +0
2017-11-27 2017-11-23 3.653 0 +0
2017-11-24 2017-11-22 3.565 0 +0
2017-11-23 2017-11-21 3.527 0 +0
2017-11-22 2017-11-20 3.540 0 +0
2017-11-21 2017-11-17 3.540 0 +0
2017-11-20 2017-11-16 3.565 0 +0
2017-11-17 2017-11-15 3.590 0 +0
2017-11-16 2017-11-14 3.540 0 +0
2017-11-15 2017-11-13 3.603 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.653 0 +0
2017-11-10 2017-11-08 3.666 0 +0
2017-11-09 2017-11-07 3.615 0 +0
2017-11-08 2017-11-06 3.615 0 +0
2017-11-07 2017-11-03 3.615 0 +0
2017-11-06 2017-11-02 3.603 0 +0
2017-11-03 2017-11-01 3.603 0 +0
2017-11-02 2017-10-31 3.565 0 +0
2017-11-01 2017-10-30 3.552 0 +0
2017-10-31 2017-10-27 3.578 0 +0
2017-10-30 2017-10-26 3.552 0 +0
2017-10-27 2017-10-25 3.565 0 +0
2017-10-26 2017-10-24 3.552 0 +0
2017-10-25 2017-10-23 3.527 0 +0
2017-10-24 2017-10-20 3.527 0 +0
2017-10-23 2017-10-19 3.578 0 +0
2017-10-20 2017-10-18 3.640 0 +0
2017-10-19 2017-10-17 3.678 0 +0
2017-10-18 2017-10-16 3.703 0 +0
2017-10-17 2017-10-13 3.703 0 +0
2017-10-16 2017-10-12 3.691 0 +0
2017-10-13 2017-10-11 3.741 0 +0
2017-10-12 2017-10-10 3.766 0 +0
2017-10-11 2017-10-09 3.754 0 +0
2017-10-10 2017-10-06 3.766 0 +0
2017-10-09 2017-10-04 3.867 0 +0
2017-10-06 2017-10-03 3.905 0 +0
2017-10-04 2017-09-29 3.842 0 +0
2017-10-03 2017-09-28 3.792 0 +0
2017-09-29 2017-09-27 3.855 0 +0
2017-09-28 2017-09-26 3.716 0 +0
2017-09-27 2017-09-25 3.716 0 +0
2017-09-26 2017-09-22 3.603 0 +0
2017-09-25 2017-09-21 3.640 0 +0
2017-09-22 2017-09-20 3.590 0 +0
2017-09-21 2017-09-19 3.578 0 +0
2017-09-20 2017-09-18 3.603 0 +0
2017-09-19 2017-09-15 3.565 0 +0
2017-09-18 2017-09-14 3.603 0 +0
2017-09-15 2017-09-13 3.640 0 +0
2017-09-14 2017-09-12 3.716 0 +0
2017-09-13 2017-09-11 3.729 0 +0
2017-09-12 2017-09-08 3.590 0 +0
2017-09-11 2017-09-07 3.603 0 +0
2017-09-08 2017-09-06 3.615 0 +0
2017-09-07 2017-09-05 3.565 0 +0
2017-09-06 2017-09-04 3.603 0 +0
2017-09-05 2017-09-01 3.628 0 +0
2017-09-04 2017-08-31 3.603 0 +0
2017-09-01 2017-08-30 3.857 0 +0
2017-08-31 2017-08-29 3.819 0 +0
2017-08-30 2017-08-28 3.857 0 +0
2017-08-29 2017-08-25 3.844 0 +0
2017-08-28 2017-08-24 3.689 0 +0
2017-08-25 2017-08-22 3.624 0 +0
2017-08-24 2017-08-21 3.611 0 +0
2017-08-22 2017-08-18 3.611 0 +0
2017-08-21 2017-08-17 3.624 0 +0
2017-08-18 2017-08-16 3.624 0 +0
2017-08-17 2017-08-15 3.624 0 +0
2017-08-16 2017-08-14 3.624 0 +0
2017-08-15 2017-08-11 3.599 0 +0
2017-08-14 2017-08-10 3.663 0 +0
2017-08-11 2017-08-09 3.702 0 +0
2017-08-10 2017-08-08 3.754 0 +0
2017-08-09 2017-08-07 3.767 0 +0
2017-08-08 2017-08-04 3.702 0 +0
2017-08-07 2017-08-03 3.676 0 +0
2017-08-04 2017-08-02 3.689 0 +0
2017-08-03 2017-08-01 3.599 0 +0
2017-08-02 2017-07-31 3.715 0 +0
2017-08-01 2017-07-28 3.806 0 +0
2017-07-31 2017-07-27 3.780 0 +0
2017-07-28 2017-07-26 3.857 0 +0
2017-07-27 2017-07-25 3.883 0 +0
2017-07-26 2017-07-24 3.883 0 +0
2017-07-25 2017-07-21 3.896 0 +0
2017-07-24 2017-07-20 3.883 0 +0
2017-07-21 2017-07-19 3.909 0 +0
2017-07-20 2017-07-18 3.922 0 +0
2017-07-19 2017-07-17 3.961 0 +0
2017-07-18 2017-07-14 3.974 0 +0
2017-07-17 2017-07-13 3.961 0 +0
2017-07-14 2017-07-12 3.961 0 +0
2017-07-13 2017-07-11 3.974 0 +0
2017-07-12 2017-07-10 3.961 0 +0
2017-07-11 2017-07-07 3.948 0 +0
2017-07-10 2017-07-06 4.039 0 +0
2017-07-07 2017-07-05 4.026 0 +0
2017-07-06 2017-07-04 4.000 0 +0
2017-07-05 2017-07-03 3.974 0 +0
2017-07-04 2017-06-30 3.987 0 +0
2017-07-03 2017-06-29 3.974 0 +0
2017-06-30 2017-06-28 3.987 0 +0
2017-06-29 2017-06-27 3.948 0 +0
2017-06-28 2017-06-26 3.987 0 +0
2017-06-27 2017-06-23 4.013 0 +0
2017-06-26 2017-06-22 4.052 0 +0
2017-06-23 2017-06-21 4.013 0 +0
2017-06-22 2017-06-20 4.116 0 +0
2017-06-21 2017-06-19 4.013 0 +0
2017-06-20 2017-06-16 4.052 0 +0
2017-06-19 2017-06-15 4.298 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.569 0 +0
2017-06-14 2017-06-12 4.556 0 +0
2017-06-13 2017-06-09 4.569 0 +0
2017-06-12 2017-06-08 4.569 0 +0
2017-06-09 2017-06-07 4.505 0 +0
2017-06-08 2017-06-06 4.686 0 +0
2017-06-07 2017-06-05 4.712 0 +0
2017-06-06 2017-06-02 4.776 0 +0
2017-06-05 2017-06-01 4.686 0 +0
2017-06-02 2017-05-31 4.776 0 +0
2017-06-01 2017-05-29 4.789 0 +0
2017-05-31 2017-05-26 4.764 0 +0
2017-05-29 2017-05-25 4.802 0 +0
2017-05-26 2017-05-24 4.647 0 +0
2017-05-25 2017-05-23 4.595 0 +0
2017-05-24 2017-05-22 4.634 0 +0
2017-05-23 2017-05-19 4.608 0 +0
2017-05-22 2017-05-18 4.608 0 +0
2017-05-19 2017-05-17 4.323 0 +0
2017-05-18 2017-05-16 4.310 0 +0
2017-05-17 2017-05-15 4.323 0 +0
2017-05-16 2017-05-12 4.272 0 +0
2017-05-15 2017-05-11 4.259 0 +0
2017-05-12 2017-05-10 4.285 0 +0
2017-05-11 2017-05-09 4.375 0 +0
2017-05-10 2017-05-08 4.298 0 +0
2017-05-09 2017-05-05 4.336 0 +0
2017-05-08 2017-05-04 4.414 0 +0
2017-05-05 2017-05-02 4.298 0 +0
2017-05-04 2017-04-28 4.310 0 +0
2017-05-02 2017-04-27 4.272 0 +0
2017-04-28 2017-04-26 3.987 0 +0
2017-04-27 2017-04-25 3.974 0 +0
2017-04-26 2017-04-24 4.000 0 +0
2017-04-25 2017-04-21 3.948 0 +0
2017-04-24 2017-04-20 3.987 0 +0
2017-04-21 2017-04-19 3.987 0 +0
2017-04-20 2017-04-18 3.987 0 +0
2017-04-19 2017-04-13 4.000 0 +0
2017-04-18 2017-04-12 3.961 0 +0
2017-04-13 2017-04-11 3.987 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.052 0 +0
2017-04-07 2017-04-05 4.052 0 +0
2017-04-06 2017-04-03 3.987 0 +0
2017-04-05 2017-03-31 3.961 0 +0
2017-04-03 2017-03-30 3.974 0 +0
2017-03-31 2017-03-29 3.974 0 +0
2017-03-30 2017-03-28 3.974 0 +0
2017-03-29 2017-03-27 3.987 0 +0
2017-03-28 2017-03-24 3.987 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.000 0 +0
2017-03-23 2017-03-21 4.039 0 +0
2017-03-22 2017-03-20 4.065 0 +0
2017-03-21 2017-03-17 4.065 0 +0
2017-03-20 2017-03-16 4.039 0 +0
2017-03-17 2017-03-15 4.039 0 +0
2017-03-16 2017-03-14 3.987 0 +0
2017-03-15 2017-03-13 4.103 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 3.987 0 +0
2017-03-10 2017-03-08 4.052 0 +0
2017-03-09 2017-03-07 4.026 0 +0
2017-03-08 2017-03-06 4.039 0 +0
2017-03-07 2017-03-03 4.103 0 +0
2017-03-06 2017-03-02 4.155 0 +0
2017-03-03 2017-03-01 4.194 0 +0
2017-03-02 2017-02-28 4.103 0 +0
2017-03-01 2017-02-27 4.142 0 +0
2017-02-28 2017-02-24 4.168 0 +0
2017-02-27 2017-02-23 4.168 0 +0
2017-02-24 2017-02-22 4.298 0 +0
2017-02-23 2017-02-21 4.388 0 +0
2017-02-22 2017-02-20 4.414 0 +0
2017-02-21 2017-02-17 4.375 0 +0
2017-02-20 2017-02-16 4.272 0 +0
2017-02-17 2017-02-15 4.323 0 +0
2017-02-16 2017-02-14 4.220 0 +0
2017-02-15 2017-02-13 4.194 0 +0
2017-02-14 2017-02-10 4.207 0 +0
2017-02-13 2017-02-09 4.233 0 +0
2017-02-10 2017-02-08 4.207 0 +0
2017-02-09 2017-02-07 4.259 0 +0
2017-02-08 2017-02-06 4.388 0 +0
2017-02-07 2017-02-03 4.259 0 +0
2017-02-06 2017-02-02 3.987 0 +0
2017-02-03 2017-02-01 4.039 0 +0
2017-02-02 2017-01-27 4.013 0 +0
2017-02-01 2017-01-25 4.013 0 +0
2017-01-26 2017-01-24 4.026 0 +0
2017-01-25 2017-01-23 4.026 0 +0
2017-01-24 2017-01-20 4.013 0 +0
2017-01-23 2017-01-19 4.065 0 +0
2017-01-20 2017-01-18 3.974 0 +0
2017-01-19 2017-01-17 3.974 0 +0
2017-01-18 2017-01-16 4.142 0 +0
2017-01-17 2017-01-13 4.103 0 +0
2017-01-16 2017-01-12 4.065 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.129 0 +0
2017-01-11 2017-01-09 4.103 0 +0
2017-01-10 2017-01-06 4.142 0 +0
2017-01-09 2017-01-05 4.155 0 +0
2017-01-06 2017-01-04 4.168 0 +0
2017-01-05 2017-01-03 4.233 0 +0
2017-01-04 2016-12-30 3.987 0 +0
2017-01-03 2016-12-29 3.987 0 +0
2016-12-30 2016-12-28 4.039 0 +0
2016-12-29 2016-12-23 3.922 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 4.077 0 +0
2016-12-22 2016-12-20 3.896 0 +0
2016-12-21 2016-12-19 3.961 0 +0
2016-12-20 2016-12-16 4.065 0 +0
2016-12-19 2016-12-15 4.155 0 +0
2016-12-16 2016-12-14 4.129 0 +0
2016-12-15 2016-12-13 4.129 0 +0
2016-12-14 2016-12-12 4.077 0 +0
2016-12-13 2016-12-09 4.207 0 +0
2016-12-12 2016-12-08 4.272 0 +0
2016-12-09 2016-12-07 4.310 0 +0
2016-12-08 2016-12-06 4.323 0 +0
2016-12-07 2016-12-05 4.482 0 +0
2016-12-06 2016-12-02 4.575 0 +0
2016-12-05 2016-12-01 4.695 0 +0
2016-12-02 2016-11-30 4.628 0 +0
2016-12-01 2016-11-29 4.642 0 +0
2016-11-30 2016-11-28 4.562 0 +0
2016-11-29 2016-11-25 4.562 0 +0
2016-11-28 2016-11-24 4.628 0 +0
2016-11-25 2016-11-23 4.602 0 +0
2016-11-24 2016-11-22 4.415 0 +0
2016-11-23 2016-11-21 4.376 0 +0
2016-11-22 2016-11-18 4.495 0 +0
2016-11-21 2016-11-17 4.495 0 +0
2016-11-18 2016-11-16 4.522 0 +0
2016-11-17 2016-11-15 4.429 0 +0
2016-11-16 2016-11-14 4.216 0 +0
2016-11-15 2016-11-11 4.402 0 +0
2016-11-14 2016-11-10 4.562 0 +0
2016-11-11 2016-11-09 4.548 0 +0
2016-11-10 2016-11-08 4.642 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.522 0 +0
2016-11-07 2016-11-03 4.575 0 +0
2016-11-04 2016-11-02 4.615 0 +0
2016-11-03 2016-11-01 4.721 0 +0
2016-11-02 2016-10-31 4.721 0 +0
2016-11-01 2016-10-28 4.695 0 +0
2016-10-31 2016-10-27 4.841 0 +0
2016-10-28 2016-10-26 4.908 0 +0
2016-10-27 2016-10-25 4.894 0 +0
2016-10-26 2016-10-24 4.455 0 +0
2016-10-25 2016-10-20 4.376 0 +0
2016-10-24 2016-10-19 4.602 0 +0
2016-10-20 2016-10-18 4.548 0 +0
2016-10-19 2016-10-17 4.455 0 +0
2016-10-18 2016-10-14 4.588 0 +0
2016-10-17 2016-10-13 4.668 0 +0
2016-10-14 2016-10-12 4.522 0 +0
2016-10-13 2016-10-11 4.429 0 +0
2016-10-12 2016-10-07 4.376 0 +0
2016-10-11 2016-10-06 4.389 0 +0
2016-10-07 2016-10-05 4.429 0 +0
2016-10-06 2016-10-04 4.322 0 +0
2016-10-05 2016-10-03 4.256 0 +0
2016-10-04 2016-09-30 4.376 0 +0
2016-10-03 2016-09-29 4.376 0 +0
2016-09-30 2016-09-28 4.123 0 +0
2016-09-29 2016-09-27 4.110 0 +0
2016-09-28 2016-09-26 4.110 0 +0
2016-09-27 2016-09-23 4.176 0 +0
2016-09-26 2016-09-22 4.163 0 +0
2016-09-23 2016-09-21 4.070 0 +0
2016-09-22 2016-09-20 4.070 0 +0
2016-09-21 2016-09-19 4.056 0 +0
2016-09-20 2016-09-15 4.083 0 +0
2016-09-19 2016-09-14 3.883 0 +0
2016-09-15 2016-09-13 3.857 0 +0
2016-09-14 2016-09-12 3.844 0 +0
2016-09-13 2016-09-09 3.977 0 +0
2016-09-12 2016-09-08 3.923 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 4.043 0 +0
2016-09-07 2016-09-05 3.963 0 +0
2016-09-06 2016-09-02 3.950 0 +0
2016-09-05 2016-09-01 4.123 0 +0
2016-09-02 2016-08-31 4.484 0 +0
2016-09-01 2016-08-30 4.526 0 +0
2016-08-31 2016-08-29 4.484 0 +0
2016-08-30 2016-08-26 4.498 0 +0
2016-08-29 2016-08-25 4.457 0 +0
2016-08-26 2016-08-24 4.457 0 +0
2016-08-25 2016-08-23 4.429 0 +0
2016-08-24 2016-08-22 4.498 0 +0
2016-08-23 2016-08-19 4.596 0 +0
2016-08-22 2016-08-18 4.624 0 +0
2016-08-19 2016-08-17 4.596 0 +0
2016-08-18 2016-08-16 4.554 0 +0
2016-08-17 2016-08-15 4.582 0 +0
2016-08-16 2016-08-12 4.624 0 +0
2016-08-15 2016-08-11 4.679 0 +0
2016-08-12 2016-08-10 4.596 0 +0
2016-08-11 2016-08-09 4.582 0 +0
2016-08-10 2016-08-08 4.693 0 +0
2016-08-09 2016-08-05 4.596 0 +0
2016-08-08 2016-08-04 4.582 0 +0
2016-08-05 2016-08-03 4.638 0 +0
2016-08-04 2016-08-01 4.735 0 +0
2016-08-03 2016-07-29 4.707 0 +0
2016-08-01 2016-07-28 4.749 0 +0
2016-07-29 2016-07-27 4.721 0 +0
2016-07-28 2016-07-26 4.749 0 +0
2016-07-27 2016-07-25 4.763 0 +0
2016-07-26 2016-07-22 4.540 0 +0
2016-07-25 2016-07-21 4.415 0 +0
2016-07-22 2016-07-20 4.498 0 +0
2016-07-21 2016-07-19 4.526 0 +0
2016-07-20 2016-07-18 4.526 0 +0
2016-07-19 2016-07-15 4.568 0 +0
2016-07-18 2016-07-14 4.610 0 +0
2016-07-15 2016-07-13 4.484 0 +0
2016-07-14 2016-07-12 4.443 0 +0
2016-07-13 2016-07-11 4.345 0 +0
2016-07-12 2016-07-08 4.387 0 +0
2016-07-11 2016-07-07 4.373 0 +0
2016-07-08 2016-07-06 4.303 0 +0
2016-07-07 2016-07-05 4.317 0 +0
2016-07-06 2016-07-04 4.317 0 +0
2016-07-05 2016-06-30 4.234 0 +0
2016-07-04 2016-06-29 4.429 0 +0
2016-06-30 2016-06-28 4.220 0 +0
2016-06-29 2016-06-27 4.303 0 +0
2016-06-28 2016-06-24 3.955 0 +0
2016-06-27 2016-06-23 3.872 0 +0
2016-06-24 2016-06-22 3.774 0 +0
2016-06-23 2016-06-21 3.760 0 +0
2016-06-22 2016-06-20 3.830 0 +0
2016-06-21 2016-06-17 3.872 0 +0
2016-06-20 2016-06-16 3.830 0 +0
2016-06-17 2016-06-15 3.858 0 +0
2016-06-16 2016-06-14 3.760 0 +0
2016-06-15 2016-06-13 3.691 0 +0
2016-06-14 2016-06-10 3.704 0 +0
2016-06-13 2016-06-08 3.830 0 +0
2016-06-10 2016-06-07 3.774 0 +0
2016-06-08 2016-06-06 3.760 0 +0
2016-06-07 2016-06-03 3.774 0 +0
2016-06-06 2016-06-02 3.691 0 +0
2016-06-03 2016-06-01 3.510 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.231 0 +0
2016-05-31 2016-05-27 3.147 0 +0
2016-05-30 2016-05-26 3.231 0 +0
2016-05-27 2016-05-25 3.217 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.203 0 +0
2016-05-24 2016-05-20 3.217 0 +0
2016-05-23 2016-05-19 3.245 0 +0
2016-05-20 2016-05-18 3.175 0 +0
2016-05-19 2016-05-17 3.161 0 +0
2016-05-18 2016-05-16 3.203 0 +0
2016-05-17 2016-05-13 3.217 0 +0
2016-05-16 2016-05-12 3.328 0 +0
2016-05-13 2016-05-11 3.342 0 +0
2016-05-12 2016-05-10 3.384 0 +0
2016-05-11 2016-05-09 3.398 0 +0
2016-05-10 2016-05-06 3.426 0 +0
2016-05-09 2016-05-05 3.454 0 +0
2016-05-06 2016-05-04 3.301 0 +0
2016-05-05 2016-05-03 3.315 0 +0
2016-05-04 2016-04-29 3.315 0 +0
2016-05-03 2016-04-28 3.342 0 +0
2016-04-29 2016-04-27 3.384 0 +0
2016-04-28 2016-04-26 3.370 0 +0
2016-04-27 2016-04-25 3.468 0 +0
2016-04-26 2016-04-22 3.426 0 +0
2016-04-25 2016-04-21 3.523 0 +0
2016-04-22 2016-04-20 3.510 0 +0
2016-04-21 2016-04-19 3.510 0 +0
2016-04-20 2016-04-18 3.537 0 +0
2016-04-19 2016-04-15 3.551 0 +0
2016-04-18 2016-04-14 3.537 0 +0
2016-04-15 2016-04-13 3.328 0 +0
2016-04-14 2016-04-12 3.328 0 +0
2016-04-13 2016-04-11 3.301 0 +0
2016-04-12 2016-04-08 3.287 0 +0
2016-04-11 2016-04-07 3.259 0 +0
2016-04-08 2016-04-06 3.217 0 +0
2016-04-07 2016-04-05 3.231 0 +0
2016-04-06 2016-04-01 3.287 0 +0
2016-04-05 2016-03-31 3.356 0 +0
2016-04-01 2016-03-30 3.328 0 +0
2016-03-31 2016-03-29 3.356 0 +0
2016-03-30 2016-03-24 3.412 0 +0
2016-03-29 2016-03-23 3.398 0 +0
2016-03-24 2016-03-22 3.398 0 +0
2016-03-23 2016-03-21 3.482 0 +0
2016-03-22 2016-03-18 3.454 0 +0
2016-03-21 2016-03-17 3.370 0 +0
2016-03-18 2016-03-16 3.342 0 +0
2016-03-17 2016-03-15 3.370 0 +0
2016-03-16 2016-03-14 3.384 0 +0
2016-03-15 2016-03-11 3.315 0 +0
2016-03-14 2016-03-10 3.301 0 +0
2016-03-11 2016-03-09 3.328 0 +0
2016-03-10 2016-03-08 3.356 0 +0
2016-03-09 2016-03-07 3.356 0 +0
2016-03-08 2016-03-04 3.370 0 +0
2016-03-07 2016-03-03 3.342 0 +0
2016-03-04 2016-03-02 3.398 0 +0
2016-03-03 2016-03-01 3.384 0 +0
2016-03-02 2016-02-29 3.342 0 +0
2016-03-01 2016-02-26 3.370 0 +0
2016-02-29 2016-02-25 3.245 0 +0
2016-02-26 2016-02-24 3.315 0 +0
2016-02-25 2016-02-23 3.315 0 +0
2016-02-24 2016-02-22 3.328 0 +0
2016-02-23 2016-02-19 3.315 0 +0
2016-02-22 2016-02-18 3.217 0 +0
2016-02-19 2016-02-17 3.217 0 +0
2016-02-18 2016-02-16 3.245 0 +0
2016-02-17 2016-02-15 3.203 0 +0
2016-02-16 2016-02-12 3.134 0 +0
2016-02-15 2016-02-11 3.161 0 +0
2016-02-12 2016-02-05 3.175 0 +0
2016-02-11 2016-02-04 3.092 0 +0
2016-02-05 2016-02-03 3.092 0 +0
2016-02-04 2016-02-02 3.134 0 +0
2016-02-03 2016-02-01 3.036 0 +0
2016-02-02 2016-01-29 2.952 0 +0
2016-02-01 2016-01-28 2.980 0 +0
2016-01-29 2016-01-27 2.980 0 +0
2016-01-28 2016-01-26 2.897 0 +0
2016-01-27 2016-01-25 2.980 0 +0
2016-01-26 2016-01-22 2.939 0 +0
2016-01-25 2016-01-21 2.841 0 +0
2016-01-22 2016-01-20 3.022 0 +0
2016-01-21 2016-01-19 3.092 0 +0
2016-01-20 2016-01-18 2.966 0 +0
2016-01-19 2016-01-15 2.952 0 +0
2016-01-18 2016-01-14 2.994 0 +0
2016-01-15 2016-01-13 3.189 0 +0
2016-01-14 2016-01-12 3.231 0 +0
2016-01-13 2016-01-11 3.301 0 +0
2016-01-12 2016-01-08 3.384 0 +0
2016-01-11 2016-01-07 3.342 0 +0
2016-01-08 2016-01-06 3.496 0 +0
2016-01-07 2016-01-05 3.482 0 +0
2016-01-06 2016-01-04 3.510 0 +0
2016-01-05 2015-12-31 3.649 0 +0
2016-01-04 2015-12-29 3.649 0 +0
2015-12-30 2015-12-28 3.663 0 +0
2015-12-29 2015-12-24 3.704 0 +0
2015-12-28 2015-12-22 3.635 0 +0
2015-12-23 2015-12-21 3.635 0 +0
2015-12-22 2015-12-18 3.704 0 +0
2015-12-21 2015-12-17 3.621 0 +0
2015-12-18 2015-12-16 3.607 0 +0
2015-12-17 2015-12-15 3.635 0 +0
2015-12-16 2015-12-14 3.496 0 +0
2015-12-15 2015-12-11 3.468 0 +0
2015-12-14 2015-12-10 3.510 0 +0
2015-12-11 2015-12-09 3.510 0 +0
2015-12-10 2015-12-08 3.537 0 +0
2015-12-09 2015-12-07 3.551 0 +0
2015-12-08 2015-12-04 3.862 0 +0
2015-12-07 2015-12-03 3.905 0 +0
2015-12-04 2015-12-02 3.934 0 +0
2015-12-03 2015-12-01 3.934 0 +0
2015-12-02 2015-11-30 3.833 0 +0
2015-12-01 2015-11-27 3.905 0 +0
2015-11-30 2015-11-26 3.992 0 +0
2015-11-27 2015-11-25 4.049 0 +0
2015-11-26 2015-11-24 4.222 0 +0
2015-11-25 2015-11-23 4.093 0 +0
2015-11-24 2015-11-20 4.049 0 +0
2015-11-23 2015-11-19 4.035 0 +0
2015-11-20 2015-11-18 3.833 0 +0
2015-11-19 2015-11-17 3.876 0 +0
2015-11-18 2015-11-16 3.833 0 +0
2015-11-17 2015-11-13 3.660 0 +0
2015-11-16 2015-11-12 3.704 0 +0
2015-11-13 2015-11-11 3.675 0 +0
2015-11-12 2015-11-10 3.718 0 +0
2015-11-11 2015-11-09 3.776 0 +0
2015-11-10 2015-11-06 3.761 0 +0
2015-11-09 2015-11-05 3.761 0 +0
2015-11-06 2015-11-04 3.747 0 +0
2015-11-05 2015-11-03 3.675 0 +0
2015-11-04 2015-11-02 3.675 0 +0
2015-11-03 2015-10-30 3.588 0 +0
2015-11-02 2015-10-29 3.559 0 +0
2015-10-30 2015-10-28 3.761 0 +0
2015-10-29 2015-10-27 3.689 0 +0
2015-10-28 2015-10-26 3.732 0 +0
2015-10-27 2015-10-23 3.631 0 +0
2015-10-26 2015-10-22 4.208 0 +0
2015-10-23 2015-10-20 4.323 0 +0
2015-10-22 2015-10-19 4.338 0 +0
2015-10-20 2015-10-16 4.438 0 +0
2015-10-19 2015-10-15 4.511 0 +0
2015-10-16 2015-10-14 4.568 0 +0
2015-10-15 2015-10-13 4.626 0 +0
2015-10-14 2015-10-12 4.511 0 +0
2015-10-13 2015-10-09 4.511 0 +0
2015-10-12 2015-10-08 4.583 0 +0
2015-10-09 2015-10-07 4.640 0 +0
2015-10-08 2015-10-06 4.583 0 +0
2015-10-07 2015-10-05 4.583 0 +0
2015-10-06 2015-10-02 4.323 0 +0
2015-10-05 2015-09-30 4.309 0 +0
2015-10-02 2015-09-29 4.266 0 +0
2015-09-30 2015-09-25 4.410 0 +0
2015-09-29 2015-09-24 4.323 0 +0
2015-09-25 2015-09-23 4.323 0 +0
2015-09-24 2015-09-22 4.395 0 +0
2015-09-23 2015-09-21 4.395 0 +0
2015-09-22 2015-09-18 4.338 0 +0
2015-09-21 2015-09-17 4.467 0 +0
2015-09-18 2015-09-16 4.525 0 +0
2015-09-17 2015-09-15 4.467 0 +0
2015-09-16 2015-09-14 4.453 0 +0
2015-09-15 2015-09-11 4.539 0 +0
2015-09-14 2015-09-10 4.467 0 +0
2015-09-11 2015-09-09 4.554 0 +0
2015-09-10 2015-09-08 4.424 0 +0
2015-09-09 2015-09-07 4.338 0 +0
2015-09-08 2015-09-04 4.539 0 +0
2015-09-07 2015-09-02 4.539 0 +0
2015-09-04 2015-09-01 4.669 0 +0
2015-09-02 2015-08-31 4.669 0 +0
2015-09-01 2015-08-28 4.626 0 +0
2015-08-31 2015-08-27 4.539 0 +0
2015-08-28 2015-08-26 4.424 0 +0
2015-08-27 2015-08-25 4.467 0 +0
2015-08-26 2015-08-24 4.294 0 +0
2015-08-25 2015-08-21 4.482 0 +0
2015-08-24 2015-08-20 5.060 0 +0
2015-08-21 2015-08-19 5.106 0 +0
2015-08-20 2015-08-18 5.211 0 +0
2015-08-19 2015-08-17 5.286 0 +0
2015-08-18 2015-08-14 5.301 0 +0
2015-08-17 2015-08-13 5.211 0 +0
2015-08-14 2015-08-12 5.121 0 +0
2015-08-13 2015-08-11 5.181 0 +0
2015-08-12 2015-08-10 5.226 0 +0
2015-08-11 2015-08-07 5.256 0 +0
2015-08-10 2015-08-06 5.271 0 +0
2015-08-07 2015-08-05 5.286 0 +0
2015-08-06 2015-08-04 5.271 0 +0
2015-08-05 2015-08-03 5.241 0 +0
2015-08-04 2015-07-31 5.241 0 +0
2015-08-03 2015-07-30 5.211 0 +0
2015-07-31 2015-07-29 5.196 0 +0
2015-07-30 2015-07-28 5.166 0 +0
2015-07-29 2015-07-27 5.316 0 +0
2015-07-28 2015-07-24 5.422 0 +0
2015-07-27 2015-07-23 5.497 0 +0
2015-07-24 2015-07-22 5.693 0 +0
2015-07-23 2015-07-21 5.904 0 +0
2015-07-22 2015-07-20 5.874 0 +0
2015-07-21 2015-07-17 5.934 0 +0
2015-07-20 2015-07-16 5.738 0 +0
2015-07-17 2015-07-15 5.708 0 +0
2015-07-16 2015-07-14 5.798 0 +0
2015-07-15 2015-07-13 5.843 0 +0
2015-07-14 2015-07-10 5.723 0 +0
2015-07-13 2015-07-09 5.708 0 +0
2015-07-10 2015-07-08 5.377 0 +0
2015-07-09 2015-07-07 5.859 0 +0
2015-07-08 2015-07-06 5.979 0 +0
2015-07-07 2015-07-03 6.024 0 +0
2015-07-06 2015-07-02 6.220 0 +0
2015-07-03 2015-06-30 6.325 0 +0
2015-07-02 2015-06-29 6.100 0 +0
2015-06-30 2015-06-26 6.190 0 +0
2015-06-29 2015-06-25 6.340 0 +0
2015-06-26 2015-06-24 6.250 0 +0
2015-06-25 2015-06-23 6.175 0 +0
2015-06-24 2015-06-22 6.190 0 +0
2015-06-23 2015-06-19 6.205 0 +0
2015-06-22 2015-06-18 6.235 0 +0
2015-06-19 2015-06-17 5.904 0 +0
2015-06-18 2015-06-16 5.904 0 +0
2015-06-17 2015-06-15 5.964 0 +0
2015-06-16 2015-06-12 5.843 0 +0
2015-06-15 2015-06-11 5.798 0 +0
2015-06-12 2015-06-10 5.798 0 +0
2015-06-11 2015-06-09 5.859 0 +0
2015-06-10 2015-06-08 5.934 0 +0
2015-06-09 2015-06-05 5.904 0 +0
2015-06-08 2015-06-04 5.889 0 +0
2015-06-05 2015-06-03 5.994 0 +0
2015-06-04 2015-06-02 5.979 0 +0
2015-06-03 2015-06-01 6.069 0 +0
2015-06-02 2015-05-29 6.069 0 +0
2015-06-01 2015-05-28 6.039 0 +0
2015-05-29 2015-05-27 6.115 0 +0
2015-05-28 2015-05-26 6.160 0 +0
2015-05-27 2015-05-22 6.130 0 +0
2015-05-26 2015-05-21 6.054 0 +0
2015-05-22 2015-05-20 6.160 0 +0
2015-05-21 2015-05-19 6.160 0 +0
2015-05-20 2015-05-18 6.084 0 +0
2015-05-19 2015-05-15 5.964 0 +0
2015-05-18 2015-05-14 5.934 0 +0
2015-05-15 2015-05-13 5.889 0 +0
2015-05-14 2015-05-12 5.949 0 +0
2015-05-13 2015-05-11 5.934 0 +0
2015-05-12 2015-05-08 6.009 0 +0
2015-05-11 2015-05-07 5.874 0 +0
2015-05-08 2015-05-06 5.949 0 +0
2015-05-07 2015-05-05 5.798 0 +0
2015-05-06 2015-05-04 5.889 0 +0
2015-05-05 2015-04-30 5.949 0 +0
2015-05-04 2015-04-29 5.964 0 +0
2015-04-30 2015-04-28 6.235 0 +0
2015-04-29 2015-04-27 6.265 0 +0
2015-04-28 2015-04-24 6.265 0 +0
2015-04-27 2015-04-23 6.295 0 +0
2015-04-24 2015-04-22 6.220 0 +0
2015-04-23 2015-04-21 6.175 0 +0
2015-04-22 2015-04-20 6.069 0 +0
2015-04-21 2015-04-17 6.175 0 +0
2015-04-20 2015-04-16 6.250 0 +0
2015-04-17 2015-04-15 6.084 0 +0
2015-04-16 2015-04-14 6.295 0 +0
2015-04-15 2015-04-13 6.115 0 +0
2015-04-14 2015-04-10 6.521 0 +0
2015-04-13 2015-04-09 6.431 0 +0
2015-04-10 2015-04-08 6.160 0 +0
2015-04-09 2015-04-02 6.039 0 +0
2015-04-08 2015-04-01 5.994 0 +0
2015-04-02 2015-03-31 5.708 0 +0
2015-04-01 2015-03-30 5.663 0 +0
2015-03-31 2015-03-27 5.723 0 +0
2015-03-30 2015-03-26 5.768 0 +0
2015-03-27 2015-03-25 5.874 0 +0
2015-03-26 2015-03-24 5.738 0 +0
2015-03-25 2015-03-23 5.618 0 +0
2015-03-24 2015-03-20 5.678 0 +0
2015-03-23 2015-03-19 5.663 0 +0
2015-03-20 2015-03-18 5.738 0 +0
2015-03-19 2015-03-17 5.678 0 +0
2015-03-18 2015-03-16 5.889 0 +0
2015-03-17 2015-03-13 6.024 0 +0
2015-03-16 2015-03-12 5.949 0 +0
2015-03-13 2015-03-11 5.859 0 +0
2015-03-12 2015-03-10 5.859 0 +0
2015-03-11 2015-03-09 6.175 0 +0
2015-03-10 2015-03-06 6.205 0 +0
2015-03-09 2015-03-05 6.175 0 +0
2015-03-06 2015-03-04 6.280 0 +0
2015-03-05 2015-03-03 6.521 0 +0
2015-03-04 2015-03-02 6.581 0 +0
2015-03-03 2015-02-27 6.883 0 +0
2015-03-02 2015-02-26 6.958 0 +0
2015-02-27 2015-02-25 7.033 0 +0
2015-02-26 2015-02-24 7.184 0 +0
2015-02-25 2015-02-23 7.380 0 +0
2015-02-24 2015-02-18 7.380 0 +0
2015-02-23 2015-02-16 7.410 0 +0
2015-02-17 2015-02-13 7.500 0 +0
2015-02-16 2015-02-12 7.515 0 +0
2015-02-13 2015-02-11 7.545 0 +0
2015-02-12 2015-02-10 7.500 0 +0
2015-02-11 2015-02-09 7.591 0 +0
2015-02-10 2015-02-06 7.575 0 +0
2015-02-09 2015-02-05 7.530 0 +0
2015-02-06 2015-02-04 7.410 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.560 0 +0
2015-02-03 2015-01-30 7.560 0 +0
2015-02-02 2015-01-29 7.530 0 +0
2015-01-30 2015-01-28 7.455 0 +0
2015-01-29 2015-01-27 7.485 0 +0
2015-01-28 2015-01-26 7.470 0 +0
2015-01-27 2015-01-23 7.425 0 +0
2015-01-26 2015-01-22 7.500 0 +0
2015-01-23 2015-01-21 7.530 0 +0
2015-01-22 2015-01-20 7.651 0 +0
2015-01-21 2015-01-19 7.666 0 +0
2015-01-20 2015-01-16 7.560 0 +0
2015-01-19 2015-01-15 7.530 0 +0
2015-01-16 2015-01-14 7.274 0 +0
2015-01-15 2015-01-13 7.500 0 +0
2015-01-14 2015-01-12 7.952 0 +0
2015-01-13 2015-01-09 8.072 0 +0
2015-01-12 2015-01-08 8.193 0 +0
2015-01-09 2015-01-07 8.208 0 +0
2015-01-08 2015-01-06 8.223 0 +0
2015-01-07 2015-01-05 8.268 0 +0
2015-01-06 2015-01-02 8.178 0 +0
2015-01-05 2014-12-31 8.178 0 +0
2015-01-02 2014-12-29 8.178 0 +0
2014-12-30 2014-12-24 7.952 0 +0
2014-12-29 2014-12-22 7.922 0 +0
2014-12-23 2014-12-19 7.982 0 +0
2014-12-22 2014-12-18 7.952 0 +0
2014-12-19 2014-12-17 8.103 0 +0
2014-12-18 2014-12-16 8.374 0 +0
2014-12-17 2014-12-15 8.464 0 +0
2014-12-16 2014-12-12 8.780 0 +0
2014-12-15 2014-12-11 8.675 0 +0
2014-12-12 2014-12-10 8.841 0 +0
2014-12-11 2014-12-09 8.509 0 +0
2014-12-10 2014-12-08 8.163 0 +0
2014-12-09 2014-12-05 8.223 0 +0
2014-12-08 2014-12-04 8.404 0 +0
2014-12-05 2014-12-03 8.752 0 +0
2014-12-04 2014-12-02 8.691 0 +0
2014-12-03 2014-12-01 8.752 0 +0
2014-12-02 2014-11-28 8.921 0 +0
2014-12-01 2014-11-27 8.905 0 +0
2014-11-28 2014-11-26 9.028 0 +0
2014-11-27 2014-11-25 8.982 0 +0
2014-11-26 2014-11-24 8.645 0 +0
2014-11-25 2014-11-21 8.553 0 +0
2014-11-24 2014-11-20 8.523 0 +0
2014-11-21 2014-11-19 8.676 0 +0
2014-11-20 2014-11-18 8.508 0 +0
2014-11-19 2014-11-17 8.859 0 +0
2014-11-18 2014-11-14 8.783 0 +0
2014-11-17 2014-11-13 8.462 0 +0
2014-11-14 2014-11-12 8.630 0 +0
2014-11-13 2014-11-11 8.400 0 +0
2014-11-12 2014-11-10 8.186 0 +0
2014-11-11 2014-11-07 8.018 0 +0
2014-11-10 2014-11-06 8.064 0 +0
2014-11-07 2014-11-05 8.232 0 +0
2014-11-06 2014-11-04 8.263 0 +0
2014-11-05 2014-11-03 8.263 0 +0
2014-11-04 2014-10-31 8.201 0 +0
2014-11-03 2014-10-30 8.171 0 +0
2014-10-31 2014-10-29 8.232 0 +0
2014-10-30 2014-10-28 8.309 0 +0
2014-10-29 2014-10-27 8.309 0 +0
2014-10-28 2014-10-24 8.339 0 +0
2014-10-27 2014-10-23 8.339 0 +0
2014-10-24 2014-10-22 8.309 0 +0
2014-10-23 2014-10-21 8.263 0 +0
2014-10-22 2014-10-20 8.186 0 +0
2014-10-21 2014-10-17 8.064 0 +0
2014-10-20 2014-10-16 8.048 0 +0
2014-10-17 2014-10-15 8.094 0 +0
2014-10-16 2014-10-14 8.079 0 +0
2014-10-15 2014-10-13 8.048 0 +0
2014-10-14 2014-10-10 7.957 0 +0
2014-10-13 2014-10-09 8.140 0 +0
2014-10-10 2014-10-08 7.957 0 +0
2014-10-09 2014-10-07 8.033 0 +0
2014-10-08 2014-10-06 8.125 0 +0
2014-10-07 2014-10-03 7.865 0 +0
2014-10-06 2014-09-30 8.140 0 +0
2014-10-03 2014-09-29 8.125 0 +0
2014-09-30 2014-09-26 8.385 0 +0
2014-09-29 2014-09-25 8.431 0 +0
2014-09-26 2014-09-24 8.951 0 +0
2014-09-25 2014-09-23 8.905 0 +0
2014-09-24 2014-09-22 8.890 0 +0
2014-09-23 2014-09-19 8.951 0 +0
2014-09-22 2014-09-18 8.905 0 +0
2014-09-19 2014-09-17 8.844 0 +0
2014-09-18 2014-09-16 8.859 0 +0
2014-09-17 2014-09-15 8.890 0 +0
2014-09-16 2014-09-12 8.997 0 +0
2014-09-15 2014-09-11 9.058 0 +0
2014-09-12 2014-09-10 8.936 0 +0
2014-09-11 2014-09-08 9.074 0 +0
2014-09-10 2014-09-05 9.349 0 +0
2014-09-08 2014-09-04 9.579 0 +0
2014-09-05 2014-09-03 9.609 0 +0
2014-09-04 2014-09-02 9.625 0 +0
2014-09-03 2014-09-01 9.349 0 +0
2014-09-02 2014-08-29 9.257 0 +0
2014-09-01 2014-08-28 9.242 0 +0
2014-08-29 2014-08-27 9.273 0 +0
2014-08-28 2014-08-26 9.426 0 +0
2014-08-27 2014-08-25 9.165 0 +0
2014-08-26 2014-08-22 9.592 0 +0
2014-08-25 2014-08-21 9.748 0 +0
2014-08-22 2014-08-20 9.811 0 +0
2014-08-21 2014-08-19 10.015 0 +0
2014-08-20 2014-08-18 10.077 0 +0
2014-08-19 2014-08-15 10.250 0 +0
2014-08-18 2014-08-14 10.250 0 +0
2014-08-15 2014-08-13 10.657 0 +0
2014-08-14 2014-08-12 10.313 0 +0
2014-08-13 2014-08-11 9.623 0 +0
2014-08-12 2014-08-08 9.466 0 +0
2014-08-11 2014-08-07 9.482 0 +0
2014-08-08 2014-08-06 9.482 0 +0
2014-08-07 2014-08-05 9.560 0 +0
2014-08-06 2014-08-04 9.717 0 +0
2014-08-05 2014-08-01 9.889 0 +0
2014-08-04 2014-07-31 9.701 0 +0
2014-08-01 2014-07-30 9.451 0 +0
2014-07-31 2014-07-29 9.435 0 +0
2014-07-30 2014-07-28 9.451 0 +0
2014-07-29 2014-07-25 9.482 0 +0
2014-07-28 2014-07-24 9.435 0 +0
2014-07-25 2014-07-23 9.357 0 +0
2014-07-24 2014-07-22 9.325 0 +0
2014-07-23 2014-07-21 9.419 0 +0
2014-07-22 2014-07-18 9.247 0 +0
2014-07-21 2014-07-17 9.404 0 +0
2014-07-18 2014-07-16 9.388 0 +0
2014-07-17 2014-07-15 9.435 0 +0
2014-07-16 2014-07-14 9.451 0 +0
2014-07-15 2014-07-11 9.310 0 +0
2014-07-14 2014-07-10 9.263 0 +0
2014-07-11 2014-07-09 8.996 0 +0
2014-07-10 2014-07-08 8.808 0 +0
2014-07-09 2014-07-07 8.886 0 +0
2014-07-08 2014-07-04 8.886 0 +0
2014-07-07 2014-07-03 8.933 0 +0
2014-07-04 2014-07-02 8.980 0 +0
2014-07-03 2014-06-30 8.385 0 +0
2014-07-02 2014-06-27 8.103 0 +0
2014-06-30 2014-06-26 8.306 0 +0
2014-06-27 2014-06-25 8.056 0 +0
2014-06-26 2014-06-24 8.071 0 +0
2014-06-25 2014-06-23 8.103 0 +0
2014-06-24 2014-06-20 8.024 0 +0
2014-06-23 2014-06-19 7.962 0 +0
2014-06-20 2014-06-18 8.087 0 +0
2014-06-19 2014-06-17 8.087 0 +0
2014-06-18 2014-06-16 8.401 0 +0
2014-06-17 2014-06-13 8.620 0 +0
2014-06-16 2014-06-12 8.792 0 +0
2014-06-13 2014-06-11 8.636 0 +0
2014-06-12 2014-06-10 8.573 0 +0
2014-06-11 2014-06-09 8.526 0 +0
2014-06-10 2014-06-06 8.432 0 +0
2014-06-09 2014-06-05 8.495 0 +0
2014-06-06 2014-06-04 8.197 0 +0
2014-06-05 2014-06-03 8.165 0 +0
2014-06-04 2014-05-30 8.244 0 +0
2014-06-03 2014-05-29 8.228 0 +0
2014-05-30 2014-05-28 8.542 0 +0
2014-05-29 2014-05-27 8.745 0 +0
2014-05-28 2014-05-26 9.090 0 +0
2014-05-27 2014-05-23 9.043 0 +0
2014-05-26 2014-05-22 9.012 0 +0
2014-05-23 2014-05-21 9.090 0 +0
2014-05-22 2014-05-20 9.184 0 +0
2014-05-21 2014-05-19 9.059 0 +0
2014-05-20 2014-05-16 9.106 0 +0
2014-05-19 2014-05-15 9.043 0 +0
2014-05-16 2014-05-14 8.761 0 +0
2014-05-15 2014-05-13 8.777 0 +0
2014-05-14 2014-05-12 8.369 0 +0
2014-05-13 2014-05-09 8.354 0 +0
2014-05-12 2014-05-08 8.933 0 +0
2014-05-09 2014-05-07 9.748 0 +0
2014-05-08 2014-05-05 9.968 0 +0
2014-05-07 2014-05-02 10.219 0 +0
2014-05-05 2014-04-30 10.187 0 +0
2014-05-02 2014-04-29 10.187 0 +0
2014-04-30 2014-04-28 10.266 0 +0
2014-04-29 2014-04-25 10.845 0 +0
2014-04-28 2014-04-24 10.563 0 +0
2014-04-25 2014-04-23 10.720 0 +0
2014-04-24 2014-04-22 10.783 0 +0
2014-04-23 2014-04-17 10.814 0 +0
2014-04-22 2014-04-16 10.391 0 +0
2014-04-17 2014-04-15 10.125 0 +0
2014-04-16 2014-04-14 10.485 0 +0
2014-04-15 2014-04-11 10.297 0 +0
2014-04-14 2014-04-10 10.140 0 +0
2014-04-11 2014-04-09 10.046 0 +0
2014-04-10 2014-04-08 9.748 0 +0
2014-04-09 2014-04-07 9.795 0 +0
2014-04-08 2014-04-04 10.109 0 +0
2014-04-07 2014-04-03 10.219 0 +0
2014-04-04 2014-04-02 10.046 0 +0
2014-04-03 2014-04-01 10.250 0 +0
2014-04-02 2014-03-31 9.748 0 +0
2014-04-01 2014-03-28 9.717 0 +0
2014-03-31 2014-03-27 9.686 0 +0
2014-03-28 2014-03-26 9.842 0 +0
2014-03-27 2014-03-25 10.422 0 +0
2014-03-26 2014-03-24 10.657 0 +0
2014-03-25 2014-03-21 10.736 0 +0
2014-03-24 2014-03-20 10.877 0 +0
2014-03-21 2014-03-19 10.657 0 +0
2014-03-20 2014-03-18 10.626 0 +0
2014-03-19 2014-03-17 10.501 0 +0
2014-03-18 2014-03-14 10.344 0 +0
2014-03-17 2014-03-13 10.501 0 +0
2014-03-14 2014-03-12 10.689 0 +0
2014-03-13 2014-03-11 10.704 0 +0
2014-03-12 2014-03-10 10.908 0 +0
2014-03-11 2014-03-07 11.222 0 +0
2014-03-10 2014-03-06 11.222 0 +0
2014-03-07 2014-03-05 11.034 0 +0
2014-03-06 2014-03-04 11.018 0 +0
2014-03-05 2014-03-03 11.081 0 +0
2014-03-04 2014-02-28 11.300 0 +0
2014-03-03 2014-02-27 11.457 0 +0
2014-02-28 2014-02-26 10.830 0 +0
2014-02-27 2014-02-25 10.689 0 +0
2014-02-26 2014-02-24 10.548 0 +0
2014-02-25 2014-02-21 10.751 0 +0
2014-02-24 2014-02-20 10.908 0 +0
2014-02-21 2014-02-19 10.987 0 +0
2014-02-20 2014-02-18 11.049 0 +0
2014-02-19 2014-02-17 11.034 0 +0
2014-02-18 2014-02-14 11.206 0 +0
2014-02-17 2014-02-13 11.237 0 +0
2014-02-14 2014-02-12 11.269 0 +0
2014-02-13 2014-02-11 11.598 0 +0
2014-02-12 2014-02-10 11.441 0 +0
2014-02-11 2014-02-07 11.206 0 +0
2014-02-10 2014-02-06 11.159 0 +0
2014-02-07 2014-02-05 11.081 0 +0
2014-02-06 2014-02-04 11.065 0 +0
2014-02-05 2014-01-30 11.645 0 +0
2014-02-04 2014-01-28 11.284 0 +0
2014-01-29 2014-01-27 10.924 0 +0
2014-01-28 2014-01-24 11.676 0 +0
2014-01-27 2014-01-23 11.801 0 +0
2014-01-24 2014-01-22 12.115 0 +0
2014-01-23 2014-01-21 11.754 0 +0
2014-01-22 2014-01-20 11.692 0 +0
2014-01-21 2014-01-17 12.272 0 +0
2014-01-20 2014-01-16 12.507 0 +0
2014-01-17 2014-01-15 12.538 0 +0
2014-01-16 2014-01-14 12.350 0 +0
2014-01-15 2014-01-13 12.585 0 +0
2014-01-14 2014-01-10 13.306 0 +0
2014-01-13 2014-01-09 14.137 0 +0
2014-01-10 2014-01-08 14.090 0 +0
2014-01-09 2014-01-07 13.823 0 +0
2014-01-08 2014-01-06 13.698 0 +0
2014-01-07 2014-01-03 13.792 0 +0
2014-01-06 2014-01-02 13.933 0 +0
2014-01-03 2013-12-31 14.246 0 +0
2014-01-02 2013-12-27 14.058 0 +0
2013-12-30 2013-12-24 14.043 0 +0
2013-12-27 2013-12-20 13.714 0 +0
2013-12-23 2013-12-19 14.105 0 +0
2013-12-20 2013-12-18 13.902 0 +0
2013-12-19 2013-12-17 13.776 0 +0
2013-12-18 2013-12-16 13.541 0 +0
2013-12-17 2013-12-13 13.698 0 +0
2013-12-16 2013-12-12 14.027 0 +0
2013-12-13 2013-12-11 14.137 0 +0
2013-12-12 2013-12-10 13.980 0 +0
2013-12-11 2013-12-09 14.011 0 +0
2013-12-10 2013-12-06 14.090 0 +0
2013-12-09 2013-12-05 14.105 0 +0
2013-12-06 2013-12-04 14.467 0 +0
2013-12-05 2013-12-03 14.436 0 +0
2013-12-04 2013-12-02 14.404 0 +0
2013-12-03 2013-11-29 14.293 0 +0
2013-12-02 2013-11-28 14.515 0 +0
2013-11-29 2013-11-27 14.483 0 +0
2013-11-28 2013-11-26 14.404 0 +0
2013-11-27 2013-11-25 14.182 0 +0
2013-11-26 2013-11-22 13.992 0 +0
2013-11-25 2013-11-21 13.897 0 +0
2013-11-22 2013-11-20 14.119 0 +0
2013-11-21 2013-11-19 14.182 0 +0
2013-11-20 2013-11-18 13.692 0 +0
2013-11-19 2013-11-15 13.074 0 +0
2013-11-18 2013-11-14 12.805 0 +0
2013-11-15 2013-11-13 12.948 0 +0
2013-11-14 2013-11-12 13.138 0 +0
2013-11-13 2013-11-11 13.233 0 +0
2013-11-12 2013-11-08 13.138 0 +0
2013-11-11 2013-11-07 13.391 0 +0
2013-11-08 2013-11-06 13.486 0 +0
2013-11-07 2013-11-05 13.328 0 +0
2013-11-06 2013-11-04 13.359 0 +0
2013-11-05 2013-11-01 13.280 0 +0
2013-11-04 2013-10-31 13.391 0 +0
2013-11-01 2013-10-30 13.153 0 +0
2013-10-31 2013-10-29 13.043 0 +0
2013-10-30 2013-10-28 13.248 0 +0
2013-10-29 2013-10-25 13.217 0 +0
2013-10-28 2013-10-24 13.185 0 +0
2013-10-25 2013-10-23 13.074 0 +0
2013-10-24 2013-10-22 13.407 0 +0
2013-10-23 2013-10-21 13.296 0 +0
2013-10-22 2013-10-18 13.138 0 +0
2013-10-21 2013-10-17 13.090 0 +0
2013-10-18 2013-10-16 13.264 0 +0
2013-10-17 2013-10-15 13.533 0 +0
2013-10-16 2013-10-11 13.138 0 +0
2013-10-15 2013-10-10 12.979 0 +0
2013-10-11 2013-10-09 13.787 0 +0
2013-10-10 2013-10-08 14.198 0 +0
2013-10-09 2013-10-07 14.436 0 +0
2013-10-08 2013-10-04 14.673 0 +0
2013-10-07 2013-10-03 14.309 0 +0
2013-10-04 2013-10-02 14.230 0 +0
2013-10-03 2013-09-30 13.850 0 +0
2013-10-02 2013-09-27 13.897 0 +0
2013-09-30 2013-09-26 13.961 0 +0
2013-09-27 2013-09-25 14.103 0 +0
2013-09-26 2013-09-24 14.246 0 +0
2013-09-25 2013-09-23 14.420 0 +0
2013-09-24 2013-09-19 14.404 0 +0
2013-09-23 2013-09-18 14.309 0 +0
2013-09-19 2013-09-17 14.341 0 +0
2013-09-18 2013-09-16 14.246 0 +0
2013-09-17 2013-09-13 13.929 0 +0
2013-09-16 2013-09-12 13.882 0 +0
2013-09-13 2013-09-11 13.850 0 +0
2013-09-12 2013-09-10 13.834 0 +0
2013-09-11 2013-09-09 13.138 0 +0
2013-09-10 2013-09-06 12.869 0 +0
2013-09-09 2013-09-05 12.979 0 +0
2013-09-06 2013-09-04 13.122 0 +0
2013-09-05 2013-09-03 13.106 0 +0
2013-09-04 2013-09-02 13.217 0 +0
2013-09-03 2013-08-30 13.153 0 +0
2013-09-02 2013-08-29 13.027 0 +0
2013-08-30 2013-08-28 12.694 0 +0
2013-08-29 2013-08-27 12.884 0 +0
2013-08-28 2013-08-26 12.900 0 +0
2013-08-27 2013-08-23 13.236 0 +0
2013-08-26 2013-08-22 13.156 0 +0
2013-08-23 2013-08-21 13.092 0 +0
2013-08-22 2013-08-20 13.236 0 +0
2013-08-21 2013-08-19 13.092 0 +0
2013-08-20 2013-08-16 13.043 0 +0
2013-08-19 2013-08-15 13.188 0 +0
2013-08-16 2013-08-13 13.365 0 +0
2013-08-15 2013-08-12 13.446 0 +0
2013-08-13 2013-08-09 13.317 0 +0
2013-08-12 2013-08-08 13.414 0 +0
2013-08-09 2013-08-07 13.510 0 +0
2013-08-08 2013-08-06 13.204 0 +0
2013-08-07 2013-08-05 13.059 0 +0
2013-08-06 2013-08-02 12.818 0 +0
2013-08-05 2013-08-01 12.753 0 +0
2013-08-02 2013-07-31 12.447 0 +0
2013-08-01 2013-07-30 12.592 0 +0
2013-07-31 2013-07-29 12.512 0 +0
2013-07-30 2013-07-26 12.721 0 +0
2013-07-29 2013-07-25 12.850 0 +0
2013-07-26 2013-07-24 12.898 0 +0
2013-07-25 2013-07-23 12.834 0 +0
2013-07-24 2013-07-22 12.592 0 +0
2013-07-23 2013-07-19 12.560 0 +0
2013-07-22 2013-07-18 12.641 0 +0
2013-07-19 2013-07-17 12.689 0 +0
2013-07-18 2013-07-16 12.689 0 +0
2013-07-17 2013-07-15 12.560 0 +0
2013-07-16 2013-07-12 12.560 0 +0
2013-07-15 2013-07-11 12.464 0 +0
2013-07-12 2013-07-10 12.061 0 +0
2013-07-11 2013-07-09 11.916 0 +0
2013-07-10 2013-07-08 11.836 0 +0
2013-07-09 2013-07-05 11.884 0 +0
2013-07-08 2013-07-04 11.852 0 +0
2013-07-05 2013-07-03 11.771 0 +0
2013-07-04 2013-07-02 12.029 0 +0
2013-07-03 2013-06-28 12.399 0 +0
2013-07-02 2013-06-27 12.560 0 +0
2013-06-28 2013-06-26 12.093 0 +0
2013-06-27 2013-06-25 11.320 0 +0
2013-06-26 2013-06-24 11.465 0 +0
2013-06-25 2013-06-21 11.980 0 +0
2013-06-24 2013-06-20 12.447 0 +0
2013-06-21 2013-06-19 13.204 0 +0
2013-06-20 2013-06-18 13.059 0 +0
2013-06-19 2013-06-17 13.236 0 +0
2013-06-18 2013-06-14 13.011 0 +0
2013-06-17 2013-06-13 12.753 0 +0
2013-06-14 2013-06-11 13.204 0 +0
2013-06-13 2013-06-10 13.188 0 +0
2013-06-11 2013-06-07 13.253 0 +0
2013-06-10 2013-06-06 13.140 0 +0
2013-06-07 2013-06-05 13.623 0 +0
2013-06-06 2013-06-04 13.993 0 +0
2013-06-05 2013-06-03 13.655 0 +0
2013-06-04 2013-05-31 13.977 0 +0
2013-06-03 2013-05-30 13.736 0 +0
2013-05-31 2013-05-29 13.752 0 +0
2013-05-30 2013-05-28 13.913 0 +0
2013-05-29 2013-05-27 13.575 0 +0
2013-05-28 2013-05-24 13.639 0 +0
2013-05-27 2013-05-23 13.687 0 +0
2013-05-24 2013-05-22 14.042 0 +0
2013-05-23 2013-05-21 13.848 0 +0
2013-05-22 2013-05-20 13.607 0 +0
2013-05-21 2013-05-16 13.881 0 +0
2013-05-20 2013-05-15 13.768 0 +0
2013-05-16 2013-05-14 13.446 0 +0
2013-05-15 2013-05-13 13.446 0 +0
2013-05-14 2013-05-10 13.075 0 +0
2013-05-13 2013-05-09 13.349 0 +0
2013-05-10 2013-05-08 13.526 0 +0
2013-05-09 2013-05-07 13.623 0 +0
2013-05-08 2013-05-06 13.993 0 +0
2013-05-07 2013-05-03 13.317 0 +0
2013-05-06 2013-05-02 13.075 0 +0
2013-05-03 2013-04-30 13.011 0 +0
2013-05-02 2013-04-29 12.882 0 +0
2013-04-30 2013-04-26 12.898 0 +0
2013-04-29 2013-04-25 13.092 0 +0
2013-04-26 2013-04-24 12.560 0 +0
2013-04-25 2013-04-23 12.174 0 +0
2013-04-24 2013-04-22 11.852 0 +0
2013-04-23 2013-04-19 11.449 0 +0
2013-04-22 2013-04-18 11.320 0 +0
2013-04-19 2013-04-17 11.932 0 +0
2013-04-18 2013-04-16 11.658 0 +0
2013-04-17 2013-04-15 11.836 0 +0
2013-04-16 2013-04-12 11.771 0 +0
2013-04-15 2013-04-11 12.077 0 +0
2013-04-12 2013-04-10 12.238 0 +0
2013-04-11 2013-04-09 12.109 0 +0
2013-04-10 2013-04-08 11.530 0 -597,414
2013-04-09 2013-04-05 11.497 597,414 -49,681 0.03% 6,868,683
2013-04-08 2013-04-03 12.302 647,095 +22,357 0.04% 7,960,884
2013-04-05 2013-04-02 12.206 624,738 +31,050 0.04% 7,625,477
2013-04-03 2013-03-28 12.093 593,688 -1,242 0.03% 7,179,564
2013-04-02 2013-03-27 12.141 594,930 -141,590 0.03% 7,223,324
2013-03-28 2013-03-26 11.803 736,520 -52,165 0.04% 8,693,375
2013-03-27 2013-03-25 11.916 788,685 -67,070 0.04% 9,397,995
2013-03-26 2013-03-22 12.319 855,755 -19,872 0.05% 10,541,703
2013-03-21 2013-03-19 12.480 875,627 +64,585 0.05% 10,927,498
2013-03-20 2013-03-18 12.351 811,042 +2,484 0.05% 10,017,021
2013-03-19 2013-03-15 13.285 808,558 +31,051 0.05% 10,741,502
2013-03-18 2013-03-14 13.220 777,507 +2,484 0.04% 10,278,917
2013-03-15 2013-03-13 13.220 775,023 -62,101 0.04% 10,246,078
2013-03-14 2013-03-12 13.301 837,124 +12,420 0.05% 11,134,475
2013-03-13 2013-03-11 13.317 824,704 -33,535 0.05% 10,982,558
2013-03-12 2013-03-08 13.204 858,239 -13,662 0.05% 11,332,402
2013-03-11 2013-03-07 13.236 871,901 +26,082 0.05% 11,540,879
2013-03-08 2013-03-06 13.301 845,819 +2,484 0.05% 11,250,126
2013-03-07 2013-03-05 13.575 843,335 +62,102 0.05% 11,447,946
2013-03-05 2013-03-01 13.317 781,233 -21,115 0.04% 10,403,656
2013-03-04 2013-02-28 13.285 802,348 +24,841 0.05% 10,659,004
2013-03-01 2013-02-27 13.156 777,507 +12,420 0.04% 10,228,837
2013-02-28 2013-02-26 13.188 765,087 +2,484 0.04% 10,090,080
2013-02-27 2013-02-25 13.172 762,603 +68,311 0.04% 10,045,041
2013-02-26 2013-02-22 12.898 694,292 +3,726 0.04% 8,955,185
2013-02-25 2013-02-21 12.963 690,566 -156,495 0.04% 8,951,606
2013-02-22 2013-02-20 13.172 847,061 -216,112 0.05% 11,157,525
2013-02-21 2013-02-19 12.206 1,063,173 -54,649 0.06% 12,976,962
2013-02-20 2013-02-18 11.997 1,117,822 +6,210 0.06% 13,410,001
2013-02-19 2013-02-15 12.077 1,111,612 +212,386 0.06% 13,425,003
2013-02-18 2013-02-14 11.819 899,226 +7,453 0.05% 10,628,324
2013-02-15 2013-02-08 11.626 891,773 +38,502 0.05% 10,367,914
2013-02-14 2013-02-07 11.739 853,271 -109,298 0.05% 10,016,463
2013-02-08 2013-02-06 12.093 962,569 -6,210 0.05% 11,640,502
2013-02-07 2013-02-05 11.707 968,779 -50,923 0.06% 11,341,200
2013-02-06 2013-02-04 11.723 1,019,702 +21,114 0.06% 11,953,760
2013-02-05 2013-02-01 11.513 998,588 +57,134 0.06% 11,497,205
2013-02-01 2013-01-30 11.352 941,454 +19,872 0.05% 10,687,795
2013-01-31 2013-01-29 11.240 921,582 +49,681 0.05% 10,358,319
2013-01-30 2013-01-28 11.224 871,901 -305,538 0.05% 9,785,879
2013-01-29 2013-01-25 10.885 1,177,439 +290,634 0.07% 12,816,959
2013-01-28 2013-01-24 11.272 886,805 +18,630 0.05% 9,995,996
2013-01-24 2013-01-22 10.483 868,175 +18,630 0.05% 9,100,980
2013-01-22 2013-01-18 10.418 849,545 +3,726 0.05% 8,850,964
2013-01-21 2013-01-17 10.370 845,819 -22,356 0.05% 8,771,284
2013-01-18 2013-01-16 10.338 868,175 +47,197 0.05% 8,975,160
2013-01-16 2013-01-14 10.290 820,978 +18,630 0.05% 8,447,579
2013-01-15 2013-01-11 10.241 802,348 -14,904 0.05% 8,217,123
2013-01-14 2013-01-10 10.902 817,252 -1,242 0.05% 8,909,320
2013-01-11 2013-01-09 10.708 818,494 -1,242 0.05% 8,764,700
2013-01-10 2013-01-08 10.628 819,736 -3,726 0.05% 8,711,999
2013-01-09 2013-01-07 10.869 823,462 -4,968 0.05% 8,950,499
2013-01-08 2013-01-04 10.644 828,430 -458,307 0.05% 8,817,738
2013-01-07 2013-01-03 10.499 1,286,737 -6,210 0.07% 13,509,438
2013-01-04 2013-01-02 10.451 1,292,947 +2,484 0.07% 13,512,177
2013-01-02 2012-12-27 10.209 1,290,463 -7,452 0.07% 13,174,517
2012-12-28 2012-12-24 10.096 1,297,915 +7,452 0.07% 13,104,296
2012-12-27 2012-12-20 10.032 1,290,463 -3,726 0.07% 12,945,937
2012-12-21 2012-12-19 10.209 1,294,189 -12,421 0.07% 13,212,556
2012-12-20 2012-12-18 10.338 1,306,610 -21,114 0.07% 13,507,684
2012-12-19 2012-12-17 10.354 1,327,724 +1,242 0.08% 13,747,340
2012-12-18 2012-12-14 9.984 1,326,482 -2,484 0.08% 13,243,200
2012-12-17 2012-12-13 10.241 1,328,966 -24,841 0.08% 13,610,400
2012-12-14 2012-12-12 10.628 1,353,807 -67,069 0.08% 14,388,005
2012-12-13 2012-12-11 10.596 1,420,876 +6,210 0.08% 15,055,042
2012-12-11 2012-12-07 10.225 1,414,666 +1,242 0.08% 14,465,303
2012-12-10 2012-12-06 10.290 1,413,424 +479,422 0.08% 14,543,643
2012-12-07 2012-12-05 10.420 934,002 +11,178 0.05% 9,732,041
2012-12-06 2012-12-04 10.094 922,824 +13,779 0.05% 9,315,083
2012-12-05 2012-12-03 10.159 909,045 +4,913 0.05% 9,235,196
2012-12-04 2012-11-30 10.322 904,132 +1,229 0.05% 9,332,484
2012-12-03 2012-11-29 10.420 902,903 +11,056 0.05% 9,407,998
2012-11-30 2012-11-28 9.915 891,847 -1,229 0.05% 8,842,678
2012-11-27 2012-11-23 10.094 893,076 -12,161 0.05% 9,014,803
2012-11-26 2012-11-22 9.703 905,237 +8,476 0.05% 8,783,846
2012-11-23 2012-11-21 9.671 896,761 +1,228 0.05% 8,672,400
2012-11-20 2012-11-16 9.752 895,533 -7,370 0.05% 8,733,425
2012-11-19 2012-11-15 9.671 902,903 -1,229 0.05% 8,731,798
2012-11-14 2012-11-12 9.150 904,132 +13,513 0.05% 8,272,644
2012-11-13 2012-11-09 8.987 890,619 -4,914 0.05% 8,004,002
2012-11-12 2012-11-08 9.248 895,533 -6,142 0.05% 8,281,444
2012-11-07 2012-11-05 9.166 901,675 -11,056 0.05% 8,264,842
2012-11-06 2012-11-02 8.938 912,731 +2,457 0.05% 8,158,143
2012-11-05 2012-11-01 8.645 910,274 -1,155 0.05% 7,869,422
2012-11-02 2012-10-31 8.678 911,429 +15,970 0.05% 7,909,084
2012-10-31 2012-10-29 8.515 895,459 +15,969 0.05% 7,624,714
2012-10-30 2012-10-26 8.385 879,490 +3,686 0.05% 7,374,189
2012-10-29 2012-10-25 8.596 875,804 +2,456 0.05% 7,528,648
2012-10-26 2012-10-24 8.727 873,348 +6,143 0.05% 7,621,286
2012-10-25 2012-10-22 8.499 867,205 +12,284 0.05% 7,370,016
2012-10-24 2012-10-19 8.401 854,921 -2,457 0.05% 7,182,107
2012-10-22 2012-10-18 8.417 857,378 -34,396 0.05% 7,216,706
2012-10-18 2012-10-16 8.645 891,774 -15,970 0.05% 7,709,487
2012-10-17 2012-10-15 8.547 907,744 -6,142 0.05% 7,758,877
2012-10-16 2012-10-12 8.531 913,886 -2,457 0.05% 7,796,496
2012-10-15 2012-10-11 8.547 916,343 -1,228 0.05% 7,832,376
2012-10-11 2012-10-09 8.433 917,571 +11,056 0.05% 7,738,301
2012-10-10 2012-10-08 8.336 906,515 +3,685 0.05% 7,556,507
2012-10-09 2012-10-05 8.319 902,830 -2,457 0.05% 7,511,091
2012-10-08 2012-10-04 8.482 905,287 +2,457 0.05% 7,678,920
2012-10-05 2012-10-03 8.336 902,830 -3,685 0.05% 7,525,790
2012-10-04 2012-09-28 8.661 906,515 -12,285 0.05% 7,851,683
2012-10-03 2012-09-27 8.531 918,800 +2,457 0.05% 7,838,418
2012-09-28 2012-09-26 8.580 916,343 +1,229 0.05% 7,862,214
2012-09-27 2012-09-25 8.547 915,114 +7,370 0.05% 7,821,871
2012-09-26 2012-09-24 8.433 907,744 +14,741 0.05% 7,655,425
2012-09-25 2012-09-21 8.271 893,003 +6,143 0.05% 7,385,719
2012-09-24 2012-09-20 8.140 886,860 +2,457 0.05% 7,219,402
2012-09-21 2012-09-19 8.059 884,403 -2,457 0.05% 7,127,407
2012-09-20 2012-09-18 8.026 886,860 -13,513 0.05% 7,118,330
2012-09-19 2012-09-17 8.173 900,373 -6,142 0.05% 7,358,721
2012-09-18 2012-09-14 8.271 906,515 -3,686 0.05% 7,497,472
2012-09-17 2012-09-13 8.026 910,201 -4,913 0.05% 7,305,676
2012-09-14 2012-09-12 8.287 915,114 -6,143 0.05% 7,583,490
2012-09-13 2012-09-11 8.173 921,257 -7,370 0.05% 7,529,405
2012-09-12 2012-09-10 8.157 928,627 +1,228 0.05% 7,574,521
2012-09-11 2012-09-07 7.978 927,399 +1,229 0.05% 7,398,418
2012-09-07 2012-09-05 8.026 926,170 +1,228 0.05% 7,433,850
2012-09-06 2012-09-04 8.124 924,942 -1,228 0.05% 7,514,346
2012-09-04 2012-08-31 8.254 926,170 -11,056 0.05% 7,644,953
2012-09-03 2012-08-30 8.271 937,226 -1,229 0.05% 7,751,472
2012-08-31 2012-08-29 8.352 938,455 +1,229 0.05% 7,838,031
2012-08-30 2012-08-28 8.092 937,226 -13,513 0.05% 7,583,625
2012-08-29 2012-08-27 8.157 950,739 +7,370 0.05% 7,754,882
2012-08-28 2012-08-24 8.023 943,369 +15,970 0.05% 7,568,543
2012-08-27 2012-08-23 8.090 927,399 +42,557 0.05% 7,502,293
2012-08-24 2012-08-22 7.823 884,842 +1,199 0.05% 6,921,882
2012-08-22 2012-08-20 7.706 883,643 -1,199 0.05% 6,809,331
2012-08-21 2012-08-17 7.739 884,842 +1,199 0.05% 6,848,088
2012-08-20 2012-08-16 7.673 883,643 -1,199 0.05% 6,779,853
2012-08-17 2012-08-15 7.756 884,842 -21,583 0.05% 6,862,847
2012-08-16 2012-08-14 7.623 906,425 -1,199 0.05% 6,909,295
2012-08-13 2012-08-09 7.939 907,624 +7,194 0.05% 7,206,071
2012-08-10 2012-08-08 7.856 900,430 +16,787 0.05% 7,073,861
2012-08-09 2012-08-07 7.823 883,643 -2,398 0.05% 6,912,503
2012-08-08 2012-08-06 7.706 886,041 -4,796 0.05% 6,827,810
2012-08-06 2012-08-02 7.889 890,837 -7,075 0.05% 7,028,215
2012-08-03 2012-08-01 8.006 897,912 -3,597 0.05% 7,188,870
2012-08-02 2012-07-31 7.889 901,509 -4,796 0.05% 7,112,411
2012-08-01 2012-07-30 7.956 906,305 +1,199 0.05% 7,210,716
2012-07-31 2012-07-27 7.806 905,106 +2,398 0.05% 7,065,305
2012-07-30 2012-07-26 7.823 902,708 +3,597 0.05% 7,061,643
2012-07-27 2012-07-25 7.956 899,111 +5,816 0.05% 7,153,479
2012-07-26 2012-07-24 8.073 893,295 -41,968 0.05% 7,211,505
2012-07-25 2012-07-23 8.040 935,263 +8,394 0.06% 7,519,110
2012-07-24 2012-07-20 8.140 926,869 +7,194 0.05% 7,544,384
2012-07-23 2012-07-19 8.206 919,675 +9,593 0.05% 7,547,187
2012-07-19 2012-07-17 8.340 910,082 +899 0.05% 7,589,902
2012-07-18 2012-07-16 8.373 909,183 +9,592 0.05% 7,612,734
2012-07-16 2012-07-12 8.473 899,591 -3,597 0.05% 7,622,448
2012-07-12 2012-07-10 8.006 903,188 -1,199 0.05% 7,231,111
2012-07-10 2012-07-06 8.140 904,387 -4,796 0.05% 7,361,389
2012-07-06 2012-07-04 8.140 909,183 -95,926 0.05% 7,400,427
2012-07-05 2012-07-03 8.256 1,005,109 +420 0.06% 8,298,584
2012-06-29 2012-06-27 8.006 1,004,689 +11,991 0.06% 8,043,749
2012-06-22 2012-06-20 7.873 992,698 -9,593 0.06% 7,815,284
2012-06-19 2012-06-15 7.005 1,002,291 +27,159 0.06% 7,021,481
2012-06-15 2012-06-13 6.905 975,132 -11,991 0.06% 6,733,632
2012-06-12 2012-06-08 6.955 987,123 -16,784 0.06% 6,865,829
2012-06-11 2012-06-07 7.005 1,003,907 +3,625 0.06% 7,032,802
2012-06-08 2012-06-06 7.072 1,000,282 +959 0.06% 7,074,145
2012-06-07 2012-06-05 6.955 999,323 +11,991 0.06% 6,950,684
2012-06-06 2012-06-04 6.922 987,332 -17,927 0.06% 6,834,346
2012-05-31 2012-05-29 7.422 1,005,259 -1,199 0.06% 7,461,457
2012-05-30 2012-05-28 7.256 1,006,458 +1,020 0.06% 7,302,483
2012-05-29 2012-05-25 7.339 1,005,438 +8,393 0.06% 7,378,934
2012-05-24 2012-05-22 7.139 997,045 +9,593 0.06% 7,117,773
2012-05-23 2012-05-21 6.922 987,452 -300 0.06% 6,835,176
2012-05-22 2012-05-18 6.739 987,752 -90,440 0.06% 6,656,025
2012-05-21 2012-05-17 6.889 1,078,192 -8,393 0.06% 7,427,314
2012-05-18 2012-05-16 7.072 1,086,585 +82,436 0.06% 7,684,493
2012-05-17 2012-05-15 7.656 1,004,149 -89,931 0.06% 7,687,701
2012-05-16 2012-05-14 7.773 1,094,080 -16,787 0.06% 8,503,949
2012-05-15 2012-05-11 7.673 1,110,867 -899 0.07% 8,523,256
2012-05-14 2012-05-10 7.823 1,111,766 -10,791 0.07% 8,697,048
2012-05-11 2012-05-09 7.873 1,122,557 -20,385 0.07% 8,837,634
2012-05-10 2012-05-08 8.040 1,142,942 -7,194 0.07% 9,188,759
2012-05-09 2012-05-07 7.956 1,150,136 -9,593 0.07% 9,150,677
2012-05-08 2012-05-04 8.123 1,159,729 -17,686 0.07% 9,420,438
2012-05-07 2012-05-03 8.340 1,177,415 -8,393 0.07% 9,819,406
2012-05-04 2012-05-02 8.290 1,185,808 -3,957 0.07% 9,830,065
2012-05-03 2012-04-30 8.056 1,189,765 +3,597 0.07% 9,585,041
2012-05-02 2012-04-27 7.906 1,186,168 -5,995 0.07% 9,377,999
2012-04-30 2012-04-26 7.923 1,192,163 -4,257 0.07% 9,445,281
2012-04-27 2012-04-25 7.923 1,196,420 +3,597 0.07% 9,479,008
2012-04-26 2012-04-24 7.990 1,192,823 +1,199 0.07% 9,530,093
2012-04-25 2012-04-23 8.106 1,191,624 +13,190 0.07% 9,659,645
2012-04-24 2012-04-20 7.956 1,178,434 +32,375 0.07% 9,375,820
2012-04-23 2012-04-19 7.873 1,146,059 +34,773 0.07% 9,022,660
2012-04-20 2012-04-18 7.856 1,111,286 +25,540 0.07% 8,730,365
2012-04-19 2012-04-17 7.723 1,085,746 +4,377 0.06% 8,384,842
2012-04-18 2012-04-16 7.756 1,081,369 +2,398 0.06% 8,387,113
2012-04-17 2012-04-13 7.739 1,078,971 +19,664 0.06% 8,350,517
2012-04-16 2012-04-12 7.656 1,059,307 +3,598 0.06% 8,109,987
2012-04-12 2012-04-10 7.406 1,055,709 -52,789 0.06% 7,818,309
2012-04-11 2012-04-05 7.422 1,108,498 -7,255 0.07% 8,227,740
2012-04-10 2012-04-03 7.573 1,115,753 -46,314 0.07% 8,449,082
2012-04-05 2012-04-02 7.506 1,162,067 -1,199 0.07% 8,722,266
2012-04-03 2012-03-30 7.506 1,163,266 -15,588 0.07% 8,731,265
2012-04-02 2012-03-29 7.472 1,178,854 +300 0.07% 8,808,940
2012-03-29 2012-03-27 7.656 1,178,554 +13,190 0.07% 9,022,935
2012-03-28 2012-03-26 7.756 1,165,364 +9,592 0.07% 9,038,580
2012-03-27 2012-03-23 7.472 1,155,772 +1,199 0.07% 8,636,461
2012-03-23 2012-03-21 7.689 1,154,573 -39,209 0.07% 8,877,853
2012-03-22 2012-03-20 7.789 1,193,782 +1,439 0.07% 9,298,814
2012-03-21 2012-03-19 7.839 1,192,343 +1,259 0.07% 9,347,268
2012-03-20 2012-03-16 7.906 1,191,084 -2,518 0.07% 9,416,865
2012-03-19 2012-03-15 7.806 1,193,602 -8,634 0.07% 9,317,320
2012-03-16 2012-03-14 7.839 1,202,236 +15,588 0.07% 9,424,823
2012-03-15 2012-03-13 7.939 1,186,648 +300 0.07% 9,421,380
2012-03-14 2012-03-12 7.789 1,186,348 -29,977 0.07% 9,240,907
2012-03-13 2012-03-09 7.839 1,216,325 +29,977 0.07% 9,535,273
2012-03-08 2012-03-06 7.789 1,186,348 -1,199 0.07% 9,240,907
2012-03-07 2012-03-05 7.973 1,187,547 -69,546 0.07% 9,468,133
2012-03-06 2012-03-02 7.939 1,257,093 +61,992 0.07% 9,980,677
2012-03-05 2012-03-01 7.956 1,195,101 +87,532 0.07% 9,508,426
2012-03-02 2012-02-29 7.873 1,107,569 -10,312 0.07% 8,719,637
2012-03-01 2012-02-28 7.773 1,117,881 +3,477 0.07% 8,688,947
2012-02-28 2012-02-24 7.856 1,114,404 -17,986 0.07% 8,754,860
2012-02-24 2012-02-22 8.190 1,132,390 -7,194 0.07% 9,273,916
2012-02-23 2012-02-21 8.190 1,139,584 +7,662 0.07% 9,332,832
2012-02-20 2012-02-16 8.256 1,131,922 +11,991 0.07% 9,345,603
2012-02-17 2012-02-15 8.223 1,119,931 +12,663 0.07% 9,209,241
2012-02-16 2012-02-14 8.240 1,107,268 +59 0.07% 9,123,581
2012-02-08 2012-02-06 8.073 1,107,209 -4,797 0.07% 8,938,417
2012-02-07 2012-02-03 8.557 1,112,006 -35,972 0.07% 9,515,029
2012-02-06 2012-02-02 8.557 1,147,978 +23,982 0.07% 9,822,829
2012-02-01 2012-01-30 8.457 1,123,996 -5,996 0.07% 9,505,137
2012-01-30 2012-01-26 8.273 1,129,992 +11,991 0.07% 9,348,516
2012-01-26 2012-01-19 8.840 1,118,001 +11,991 0.07% 9,883,339
2012-01-20 2012-01-18 8.807 1,106,010 -5,996 0.07% 9,740,441
2012-01-19 2012-01-17 8.607 1,112,006 -5,995 0.07% 9,570,673
2012-01-18 2012-01-16 8.190 1,118,001 +60 0.07% 9,156,075
2012-01-17 2012-01-13 8.507 1,117,941 -120,507 0.07% 9,509,872
2012-01-16 2012-01-12 7.906 1,238,448 -5,995 0.07% 9,791,331
2012-01-09 2012-01-05 7.189 1,244,443 -1,079 0.07% 8,946,186
2012-01-06 2012-01-04 7.239 1,245,522 +1,019 0.07% 9,016,267
2012-01-05 2012-01-03 7.272 1,244,503 -28,658 0.07% 9,050,406
2012-01-03 2011-12-29 7.106 1,273,161 -9,592 0.08% 9,046,458
2011-12-22 2011-12-20 6.939 1,282,753 +5,995 0.08% 8,900,656
2011-12-21 2011-12-19 7.172 1,276,758 +2,398 0.08% 9,157,200
2011-12-20 2011-12-16 7.306 1,274,360 +9,593 0.08% 9,310,047
2011-12-15 2011-12-13 7.456 1,264,767 +11,871 0.07% 9,429,826
2011-12-13 2011-12-09 7.706 1,252,896 +3,597 0.07% 9,654,786
2011-12-09 2011-12-07 8.024 1,249,299 -52,759 0.07% 10,024,585
2011-12-08 2011-12-06 7.940 1,302,058 +37,757 0.08% 10,337,954
2011-12-05 2011-12-01 8.058 1,264,301 -5,919 0.08% 10,187,679
2011-12-02 2011-11-30 7.653 1,270,220 +671 0.08% 9,720,387
2011-11-28 2011-11-24 7.348 1,269,549 +5,919 0.08% 9,329,216
2011-11-24 2011-11-22 7.771 1,263,630 -12,431 0.08% 9,819,382
2011-11-22 2011-11-18 7.872 1,276,061 -147,990 0.08% 10,045,319
2011-11-15 2011-11-11 8.396 1,424,051 -33,742 0.09% 11,956,067
2011-11-14 2011-11-10 8.278 1,457,793 +88,794 0.09% 12,066,973
2011-11-11 2011-11-09 8.869 1,368,999 +118,392 0.08% 12,141,402
2011-11-10 2011-11-08 8.683 1,250,607 -30,782 0.08% 10,859,014
2011-11-09 2011-11-07 8.886 1,281,389 +106,553 0.08% 11,386,051
2011-11-08 2011-11-04 9.072 1,174,836 -586,042 0.07% 10,657,564
2011-11-07 2011-11-03 8.396 1,760,878 +401,350 0.11% 14,784,004
2011-11-03 2011-11-01 7.771 1,359,528 -1,184 0.08% 10,564,584
2011-11-02 2011-10-31 7.957 1,360,712 -413,366 0.08% 10,826,636
2011-11-01 2011-10-28 8.024 1,774,078 +146,688 0.11% 14,235,500
2011-10-31 2011-10-27 7.805 1,627,390 +24,862 0.10% 12,701,062
2011-10-28 2011-10-26 7.146 1,602,528 +124,608 0.10% 11,451,237
2011-10-27 2011-10-25 7.247 1,477,920 -132,599 0.09% 10,710,620
2011-10-26 2011-10-24 7.230 1,610,519 +26,046 0.10% 11,644,371
2011-10-25 2011-10-21 6.926 1,584,473 +139,703 0.10% 10,974,256
2011-10-24 2011-10-20 6.774 1,444,770 -9,471 0.09% 9,786,998
2011-10-20 2011-10-18 7.433 1,454,241 +5,919 0.09% 10,809,248
2011-10-19 2011-10-17 7.855 1,448,322 -1,125 0.09% 11,376,914
2011-10-18 2011-10-14 7.737 1,449,447 +8,051 0.09% 11,214,353
2011-10-14 2011-10-12 8.159 1,441,396 +87,610 0.09% 11,760,799
2011-10-13 2011-10-11 8.075 1,353,786 +30,782 0.08% 10,931,615
2011-10-10 2011-10-06 7.129 1,323,004 -7,103 0.08% 9,431,483
2011-10-06 2011-10-03 7.196 1,330,107 -37,649 0.08% 9,571,998
2011-10-04 2011-09-30 7.923 1,367,756 -5,624 0.08% 10,836,471
2011-10-03 2011-09-28 7.889 1,373,380 +46,173 0.08% 10,834,628
2011-09-30 2011-09-27 7.669 1,327,207 +10,597 0.08% 10,178,902
2011-09-27 2011-09-23 7.602 1,316,610 +947 0.08% 10,008,663
2011-09-26 2011-09-22 7.433 1,315,663 -4,795 0.08% 9,779,209
2011-09-23 2011-09-21 7.872 1,320,458 -24,863 0.08% 10,394,818
2011-09-22 2011-09-20 7.821 1,345,321 +108,921 0.08% 10,522,364
2011-09-20 2011-09-16 8.362 1,236,400 +178 0.07% 10,338,811
2011-09-19 2011-09-15 8.193 1,236,222 -5,683 0.07% 10,128,488
2011-09-16 2011-09-14 7.906 1,241,905 +4,736 0.07% 9,818,398
2011-09-15 2011-09-12 7.923 1,237,169 -35,518 0.07% 9,801,855
2011-09-14 2011-09-09 8.548 1,272,687 -5,919 0.08% 10,878,738
2011-09-12 2011-09-08 8.886 1,278,606 +828 0.08% 11,361,322
2011-09-09 2011-09-07 9.224 1,277,778 +10,656 0.08% 11,785,675
2011-09-08 2011-09-06 9.055 1,267,122 -14,326 0.08% 11,473,334
2011-09-07 2011-09-05 9.595 1,281,448 +5,920 0.08% 12,295,770
2011-09-06 2011-09-02 9.646 1,275,528 +355 0.08% 12,303,609
2011-09-05 2011-09-01 9.984 1,275,173 +1,184 0.08% 12,731,014
2011-09-02 2011-08-31 10.457 1,273,989 +190,434 0.08% 13,321,794
2011-09-01 2011-08-30 9.950 1,083,555 +236,785 0.07% 10,781,338
2011-08-30 2011-08-26 9.359 846,770 -652 0.05% 7,924,678
2011-08-29 2011-08-25 9.528 847,422 +7,045 0.05% 8,073,935
2011-08-26 2011-08-24 9.764 840,377 -415 0.05% 8,205,563
2011-08-25 2011-08-23 9.967 840,792 +474 0.05% 8,380,057
2011-08-24 2011-08-22 9.967 840,318 +178 0.05% 8,375,333
2011-08-23 2011-08-19 10.271 840,140 -86,427 0.05% 8,629,023
2011-08-22 2011-08-18 10.812 926,567 -798,142 0.06% 10,017,589
2011-08-19 2011-08-17 11.802 1,724,709 +934,116 0.10% 20,355,005
2011-08-18 2011-08-16 11.357 790,593 -52,150 0.05% 8,978,477
2011-08-16 2011-08-12 10.500 842,743 -9,341 0.05% 8,848,951
2011-08-15 2011-08-11 10.226 852,084 +11,676 0.05% 8,713,505
2011-08-12 2011-08-10 10.517 840,408 -934 0.05% 8,838,829
2011-08-11 2011-08-09 9.884 841,342 -11,734 0.05% 8,315,427
2011-08-10 2011-08-08 9.969 853,076 -2,335 0.05% 8,504,462
2011-08-09 2011-08-05 10.277 855,411 -12,260 0.05% 8,791,485
2011-08-05 2011-08-03 10.928 867,671 -398,151 0.05% 9,482,261
2011-08-04 2011-08-02 10.740 1,265,822 +116 0.08% 13,594,910
2011-08-03 2011-08-01 10.843 1,265,706 +440,185 0.08% 13,723,747
2011-08-02 2011-07-29 10.603 825,521 +876 0.05% 8,752,960
2011-08-01 2011-07-28 10.860 824,645 +22,184 0.05% 8,955,554
2011-07-29 2011-07-27 10.586 802,461 -1,167 0.05% 8,494,710
2011-07-28 2011-07-26 10.432 803,628 +934 0.05% 8,383,175
2011-07-27 2011-07-25 10.243 802,694 +233 0.05% 8,222,187
2011-07-26 2011-07-22 10.175 802,461 -35,028 0.05% 8,164,819
2011-07-25 2011-07-21 9.661 837,489 +176 0.05% 8,090,854
2011-07-22 2011-07-20 9.575 837,313 -1,168 0.05% 8,017,442
2011-07-21 2011-07-19 9.592 838,481 +642 0.05% 8,042,988
2011-07-20 2011-07-18 9.695 837,839 +52,542 0.05% 8,122,938
2011-07-19 2011-07-15 9.541 785,297 -7,006 0.05% 7,492,475
2011-07-18 2011-07-14 9.592 792,303 -94,458 0.05% 7,600,033
2011-07-15 2011-07-13 9.627 886,761 +11,676 0.05% 8,536,485
2011-07-14 2011-07-12 9.096 875,085 -41,117 0.05% 7,959,411
2011-07-13 2011-07-11 9.318 916,202 -300,774 0.06% 8,537,413
2011-07-12 2011-07-08 8.993 1,216,976 -258,664 0.07% 10,944,035
2011-07-11 2011-07-07 8.890 1,475,640 +196,624 0.09% 13,118,493
2011-07-08 2011-07-06 8.719 1,279,016 -353,374 0.08% 11,151,414
2011-07-07 2011-07-05 8.719 1,632,390 +511,291 0.10% 14,232,391
2011-07-06 2011-07-04 8.753 1,121,099 +196,157 0.07% 9,812,983
2011-06-30 2011-06-28 8.393 924,942 -21,250 0.06% 7,763,307
2011-06-29 2011-06-27 8.393 946,192 -666,466 0.06% 7,941,664
2011-06-28 2011-06-24 8.496 1,612,658 +539,431 0.10% 13,701,248
2011-06-27 2011-06-23 8.513 1,073,227 +177,475 0.07% 9,136,590
2011-06-24 2011-06-22 8.547 895,752 -25,687 0.05% 7,656,398
2011-06-22 2011-06-20 8.513 921,439 -5,838 0.06% 7,844,389
2011-06-21 2011-06-17 8.376 927,277 +59,548 0.06% 7,767,022
2011-06-13 2011-06-09 8.479 867,729 +14,011 0.05% 7,357,419
2011-06-10 2011-06-08 8.445 853,718 -110,922 0.05% 7,209,373
2011-06-08 2011-06-03 8.599 964,640 +103,916 0.06% 8,294,785
2011-05-20 2011-05-18 8.034 860,724 -145,950 0.05% 6,914,693
2011-05-19 2011-05-17 7.931 1,006,674 -124,933 0.06% 7,983,733
2011-05-03 2011-04-28 7.897 1,131,607 +145,950 0.07% 8,935,785
2011-04-27 2011-04-21 8.188 985,657 -38,531 0.06% 8,070,304
2011-04-26 2011-04-20 8.136 1,024,188 -53,709 0.06% 8,333,155
2011-04-20 2011-04-18 7.897 1,077,897 -18,682 0.07% 8,511,662
2011-04-19 2011-04-15 7.914 1,096,579 -4,670 0.07% 8,677,968
2011-04-18 2011-04-14 7.965 1,101,249 -2,336 0.07% 8,771,516
2011-04-14 2011-04-12 7.879 1,103,585 -35,028 0.07% 8,695,605
2011-04-12 2011-04-08 7.845 1,138,613 -233,519 0.07% 8,932,598
2011-04-08 2011-04-06 7.742 1,372,132 -405,157 0.08% 10,623,570
2011-04-01 2011-03-30 6.869 1,777,289 +28,022 0.11% 12,207,833
2011-03-22 2011-03-18 6.595 1,749,267 +1,168 0.11% 11,535,940
2011-03-21 2011-03-17 6.715 1,748,099 -75,894 0.11% 11,737,842
2011-03-18 2011-03-16 6.852 1,823,993 -58,380 0.11% 12,497,390
2011-03-17 2011-03-15 6.629 1,882,373 -21,017 0.12% 12,478,225
2011-03-14 2011-03-10 7.023 1,903,390 -1,168 0.12% 13,367,426
2011-03-08 2011-03-04 7.057 1,904,558 -21,016 0.12% 13,440,876
2011-03-03 2011-03-01 7.091 1,925,574 -40,866 0.12% 13,655,158
2011-03-01 2011-02-25 6.492 1,966,440 +70,056 0.12% 12,766,036
2011-02-28 2011-02-24 6.321 1,896,384 -8,174 0.12% 11,986,401
2011-02-24 2011-02-22 6.749 1,904,558 +5,838 0.12% 12,853,653
2011-02-22 2011-02-18 7.074 1,898,720 -64,218 0.12% 13,432,200
2011-02-21 2011-02-17 6.972 1,962,938 -72,391 0.12% 13,684,759
2011-02-17 2011-02-15 7.194 2,035,329 -17,514 0.12% 14,642,663
2011-02-14 2011-02-10 7.040 2,052,843 +14,011 0.13% 14,452,192
2011-02-10 2011-02-08 7.794 2,038,832 -112,089 0.12% 15,890,187
2011-02-09 2011-02-07 7.725 2,150,921 +32,693 0.13% 16,616,409
2011-02-08 2011-02-02 7.760 2,118,228 -163,464 0.13% 16,436,414
2011-02-07 2011-01-31 7.297 2,281,692 +896,716 0.14% 16,649,561
2011-02-01 2011-01-28 7.263 1,384,976 +3,503 0.08% 10,058,756
2011-01-28 2011-01-26 7.280 1,381,473 +62,350 0.08% 10,056,978
2011-01-26 2011-01-24 7.160 1,319,123 -50,207 0.08% 9,444,908
2011-01-25 2011-01-21 7.520 1,369,330 +12,843 0.08% 10,296,955
2011-01-21 2011-01-19 7.828 1,356,487 -11,676 0.08% 10,618,618
2011-01-20 2011-01-18 7.914 1,368,163 +8,174 0.08% 10,827,195
2011-01-19 2011-01-17 7.845 1,359,989 +13,544 0.08% 10,669,327
2011-01-13 2011-01-11 8.171 1,346,445 -68,889 0.08% 11,001,278
2011-01-12 2011-01-10 8.136 1,415,334 -12,843 0.09% 11,515,657
2011-01-11 2011-01-07 8.308 1,428,177 -3,503 0.09% 11,864,787
2011-01-10 2011-01-06 8.462 1,431,680 +39,698 0.09% 12,114,600
2011-01-06 2011-01-04 8.051 1,391,982 -273,218 0.09% 11,206,439
2011-01-05 2011-01-03 8.171 1,665,200 +291,900 0.10% 13,605,702
2011-01-03 2010-12-29 7.999 1,373,300 +204,330 0.08% 10,985,465
2010-12-30 2010-12-28 7.897 1,168,970 +9,341 0.07% 9,230,824
2010-12-29 2010-12-24 8.051 1,159,629 +5,838 0.07% 9,335,833
2010-12-28 2010-12-22 8.308 1,153,791 +554,711 0.07% 9,585,285
2010-12-23 2010-12-21 8.376 599,080 +56,045 0.07% 5,017,991
2010-12-17 2010-12-15 8.565 543,035 +51,374 0.07% 4,650,868
2010-12-16 2010-12-14 9.164 491,661 -56,045 0.06% 4,505,632
2010-12-14 2010-12-10 33.575 547,706 +279,854 0.07% 18,389,272
2010-12-13 2010-12-09 34.370 267,852 +8,676 0.07% 9,206,172
2010-12-10 2010-12-08 34.924 259,176 +27,185 0.06% 9,051,362
2010-12-09 2010-12-07 34.543 231,991 +32,391 0.06% 8,013,725
2010-12-02 2010-11-30 31.500 199,600 -7,519 0.05% 6,287,481
2010-12-01 2010-11-29 30.947 207,119 +10,411 0.05% 6,409,745
2010-11-30 2010-11-26 30.152 196,708 -90,231 0.05% 5,931,115
2010-11-29 2010-11-25 30.947 286,939 +54,370 0.07% 8,879,948
2010-11-24 2010-11-22 31.639 232,569 -39,332 0.06% 7,358,185
2010-11-23 2010-11-19 28.630 271,901 -27,185 0.07% 7,784,647
2010-11-22 2010-11-18 29.599 299,086 +27,185 0.07% 8,852,535
2010-11-18 2010-11-16 25.760 271,901 +2,892 0.07% 7,004,302
2010-11-16 2010-11-12 26.141 269,009 +85,604 0.07% 7,032,122
2010-11-15 2010-11-11 25.760 183,405 -12,146 0.05% 4,724,602
2010-11-12 2010-11-10 25.518 195,551 +12,146 0.05% 4,990,157
2010-11-08 2010-11-04 26.867 183,405 -1,735 0.05% 4,927,538
2010-11-04 2010-11-02 26.348 185,140 -2,314 0.05% 4,878,126
2010-11-02 2010-10-29 24.516 187,454 -2,313 0.05% 4,595,563
2010-10-29 2010-10-27 25.173 189,767 -2,314 0.05% 4,776,941
2010-10-22 2010-10-20 24.758 192,081 +1,735 0.05% 4,755,490
2010-10-15 2010-10-13 22.476 190,346 +8,676 0.05% 4,278,139
2010-09-09 2010-09-07 20.712 181,670 -41,645 0.04% 3,762,771
2010-09-08 2010-09-06 20.505 223,315 +41,645 0.06% 4,578,997
2010-08-19 2010-08-17 21.913 181,670 +5,659 0.04% 3,980,996
2010-08-13 2010-08-11 21.485 176,011 +560 0.05% 3,781,608
2010-08-06 2010-08-04 21.628 175,451 -2,802 0.04% 3,794,623
2010-07-15 2010-07-13 21.556 178,253 +561 0.05% 3,842,501
2010-06-17 2010-06-14 21.307 177,692 +11,208 0.05% 3,786,015
2010-06-10 2010-06-08 19.736 166,484 -29,141 0.04% 3,285,775
2010-06-09 2010-06-07 19.915 195,625 +29,141 0.05% 3,895,818
2010-06-03 2010-06-01 20.414 166,484 -14,010 0.04% 3,398,668
2010-05-25 2010-05-20 18.451 180,494 -16,812 0.05% 3,330,378
2010-05-20 2010-05-18 20.272 197,306 +2,242 0.05% 3,999,713
2010-05-18 2010-05-14 21.414 195,064 +1,121 0.05% 4,177,039
2010-05-14 2010-05-12 20.914 193,943 +1,681 0.05% 4,056,130
2010-05-12 2010-05-10 21.307 192,262 -17,933 0.05% 4,096,453
2010-05-11 2010-05-07 20.200 210,195 +561 0.05% 4,245,990
2010-05-10 2010-05-06 20.700 209,634 +8,405 0.05% 4,339,402
2010-05-07 2010-05-05 21.449 201,229 +1,121 0.05% 4,316,236
2010-05-06 2010-05-04 21.735 200,108 -62,203 0.05% 4,349,325
2010-05-05 2010-05-03 22.163 262,311 +1,121 0.07% 5,813,642
2010-05-04 2010-04-30 23.270 261,190 -7,285 0.07% 6,077,770
2010-05-03 2010-04-29 22.877 268,475 +1,121 0.07% 6,141,890
2010-04-29 2010-04-27 22.984 267,354 -3,363 0.07% 6,144,870
2010-04-28 2010-04-26 23.198 270,717 -34,744 0.07% 6,280,136
2010-04-27 2010-04-23 21.985 305,461 +52,116 0.08% 6,715,473
2010-04-20 2010-04-16 21.664 253,345 -2,802 0.06% 5,488,342
2010-04-19 2010-04-15 22.056 256,147 +3,923 0.07% 5,649,603
2010-04-12 2010-04-08 22.270 252,224 +2,802 0.06% 5,617,087
2010-04-09 2010-04-07 21.878 249,422 +8,406 0.06% 5,456,767
2010-03-22 2010-03-18 22.092 241,016 -1,681 0.06% 5,324,474
2010-03-12 2010-03-10 22.092 242,697 +1,120 0.06% 5,361,610
2010-03-10 2010-03-08 21.057 241,577 -24,657 0.06% 5,086,836
2010-03-09 2010-03-05 21.057 266,234 +16,252 0.07% 5,606,033
2010-03-02 2010-02-26 18.951 249,982 +6,724 0.06% 4,737,437
2010-03-01 2010-02-25 19.594 243,258 +2,242 0.06% 4,766,281
2010-02-22 2010-02-18 18.202 241,016 +1,681 0.06% 4,386,885
2010-02-08 2010-02-04 19.165 239,335 -1,681 0.06% 4,586,915
2010-02-04 2010-02-02 18.451 241,016 -1,121 0.06% 4,447,097
2010-02-02 2010-01-29 17.916 242,137 -1,121 0.06% 4,338,155
2010-01-29 2010-01-27 16.667 243,258 -1,120 0.06% 4,054,377
2010-01-21 2010-01-19 19.379 244,378 -1,682 0.06% 4,735,895
2010-01-19 2010-01-15 19.130 246,060 -2,241 0.06% 4,707,019
2010-01-18 2010-01-14 19.522 248,301 -2,242 0.06% 4,847,368
2010-01-15 2010-01-13 19.629 250,543 +5,044 0.06% 4,917,961
2010-01-14 2010-01-12 20.022 245,499 +16,811 0.06% 4,915,331
2010-01-13 2010-01-11 18.701 228,688 -1,120 0.06% 4,276,759
2010-01-11 2010-01-07 18.487 229,808 -1,682 0.06% 4,248,494
2010-01-07 2010-01-05 18.666 231,490 -1,681 0.06% 4,320,899
2010-01-05 2009-12-31 18.344 233,171 -1,681 0.06% 4,277,380
2009-12-21 2009-12-17 17.309 234,852 +2,802 0.06% 4,065,146
2009-12-18 2009-12-16 17.524 232,050 -54,358 0.06% 4,066,336
2009-12-17 2009-12-15 17.845 286,408 -1,681 0.07% 5,110,876
2009-12-14 2009-12-10 17.559 288,089 +49 0.07% 5,058,619
2009-12-10 2009-12-08 18.388 288,040 +5,154 0.07% 5,296,446
2009-12-04 2009-12-02 18.134 282,886 +4,953 0.07% 5,129,714
2009-12-03 2009-12-01 18.933 277,933 +28,068 0.07% 5,262,099
2009-12-02 2009-11-30 17.734 249,865 +26,968 0.07% 4,431,048
2009-12-01 2009-11-27 16.171 222,897 -2,752 0.06% 3,604,503
2009-11-30 2009-11-26 15.989 225,649 -1,100 0.06% 3,608,006
2009-11-26 2009-11-24 15.590 226,749 -1,101 0.06% 3,534,955
2009-11-24 2009-11-20 15.263 227,850 -1,101 0.06% 3,477,599
2009-11-11 2009-11-09 14.391 228,951 -5,503 0.06% 3,294,723
2009-11-10 2009-11-06 14.136 234,454 +4,402 0.06% 3,314,274
2009-11-04 2009-11-02 14.027 230,052 +1,652 0.06% 3,226,967
2009-10-30 2009-10-28 14.209 228,400 +1,100 0.06% 3,245,294
2009-10-29 2009-10-27 14.718 227,300 -4,953 0.06% 3,345,304
2009-10-27 2009-10-22 13.954 232,253 -4,403 0.06% 3,240,961
2009-10-22 2009-10-20 14.063 236,656 -4,403 0.06% 3,328,202
2009-10-20 2009-10-16 14.100 241,059 -4,953 0.06% 3,398,883
2009-10-15 2009-10-13 12.646 246,012 +1,101 0.06% 3,111,120
2009-10-14 2009-10-12 12.610 244,911 +18,162 0.06% 3,088,296
2009-08-26 2009-08-24 11.810 226,749 -5,504 0.06% 2,677,996
2009-08-24 2009-08-20 11.956 232,253 +2,752 0.06% 2,776,760
2009-08-20 2009-08-18 13.225 229,501 +11,309 0.06% 3,035,199
2009-07-30 2009-07-28 12.996 218,192 +2,616 0.06% 2,835,595
2009-07-24 2009-07-22 13.225 215,576 -2,616 0.06% 2,851,038
2009-06-11 2009-06-09 10.320 218,192 +2,616 0.06% 2,251,796
2009-04-29 2009-04-27 10.091 215,576 +17,267 0.06% 2,175,358
2009-02-06 2009-02-04 7.989 198,309 -2,616 0.05% 1,584,219
2009-02-04 2009-02-02 7.798 200,925 -13,081 0.06% 1,566,717
2009-02-03 2009-01-30 8.027 214,006 +2,616 0.06% 1,717,796
2008-12-12 2008-12-10 6.307 211,390 -190,199 0.06% 1,333,199
2008-12-11 2008-12-09 6.545 401,589 +190,199 0.11% 2,628,325
2008-12-10 2008-12-08 6.386 211,390 +7,687 0.06% 1,349,968
2008-12-03 2008-12-01 6.346 203,703 +7,563 0.06% 1,292,798
2008-11-24 2008-11-20 4.324 196,140 +30,253 0.06% 848,020
2008-11-04 2008-10-31 4.601 165,887 +7,059 0.05% 763,280
2008-10-20 2008-10-16 5.474 158,828 +5,042 0.05% 869,400
2008-10-16 2008-10-14 5.474 153,786 +504 0.04% 841,800
2008-09-26 2008-09-24 10.154 153,282 +505 0.04% 1,556,483
2008-09-25 2008-09-23 10.075 152,777 -143,702 0.04% 1,539,235
2008-09-23 2008-09-19 10.710 296,479 +143,702 0.09% 3,175,199
2008-08-21 2008-08-19 13.440 152,777 +7,139 0.04% 2,053,323
2008-08-13 2008-08-11 13.814 145,638 -4,807 0.04% 2,011,915
2008-06-16 2008-06-12 13.190 150,445 -6,248 0.05% 1,984,421
2008-06-13 2008-06-11 13.731 156,693 -3,846 0.05% 2,151,594
2008-05-05 2008-04-30 12.857 160,539 -2,884 0.05% 2,064,125
2008-04-11 2008-04-09 11.859 163,423 -2,403 0.05% 1,938,005
2008-03-17 2008-03-13 12.899 165,826 -961 0.05% 2,139,002
2008-03-14 2008-03-12 13.565 166,787 -7,210 0.05% 2,262,438
2008-03-12 2008-03-10 13.565 173,997 -80,750 0.05% 2,360,240
2008-03-11 2008-03-07 13.731 254,747 +80,750 0.08% 3,498,001
2008-03-03 2008-02-28 13.939 173,997 +12,497 0.05% 2,425,400
2008-02-12 2008-02-06 12.899 161,500 -2,403 0.05% 2,083,201
2008-01-22 2008-01-18 13.440 163,903 +1,442 0.05% 2,202,857
2008-01-18 2008-01-16 13.814 162,461 -1,442 0.05% 2,244,316
2008-01-11 2008-01-09 15.396 163,903 -1,442 0.05% 2,523,396
2007-12-17 2007-12-13 13.814 165,345 +12,016 0.05% 2,284,157
2007-12-13 2007-12-11 15.194 153,329 +2,584 0.05% 2,329,687
2007-12-12 2007-12-10 14.390 150,745 +1,418 0.05% 2,169,205
2007-11-23 2007-11-21 12.570 149,327 +473 0.05% 1,877,040
2007-11-16 2007-11-14 12.782 148,854 -5,199 0.05% 1,902,595
2007-10-16 2007-10-12 11.004 154,053 +15,595 0.05% 1,695,205
2007-10-03 2007-09-28 11.639 138,458 +7,088 0.04% 1,611,497
2007-09-18 2007-09-14 11.427 131,370 +2,363 0.04% 1,501,201
2007-08-21 2007-08-17 10.115 129,007 -30,716 0.04% 1,304,938
2007-08-16 2007-08-14 12.007 159,723 +6,580 0.05% 1,917,726
2007-08-15 2007-08-13 11.742 153,143 +906 0.05% 1,798,162
2007-08-01 2007-07-30 12.801 152,237 -906 0.05% 1,948,805
2007-07-31 2007-07-27 12.889 153,143 +29,451 0.05% 1,973,923
2007-07-26 2007-07-24 13.375 123,692 +906 0.04% 1,654,377
2007-07-09 2007-07-05 12.669 122,786 +1,812 0.04% 1,555,539
2007-07-05 2007-07-03 12.978 120,974 +6,797 0.04% 1,569,963
2007-06-27 2007-06-25 11.698 114,177 +1,359 0.04% 1,335,594
2007-06-26 2007-06-22 12.051 112,818 0.04% 1,359,537

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top