History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 532,000 | +0 | 0.02% | 340,480 |
| 2025-10-13 | 2025-10-09 | 0.640 | 532,000 | +0 | 0.02% | 340,480 |
| 2025-10-10 | 2025-10-08 | 0.650 | 532,000 | +0 | 0.02% | 345,800 |
| 2025-10-09 | 2025-10-06 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-10-08 | 2025-10-03 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-10-06 | 2025-10-02 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-10-03 | 2025-09-30 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-10-02 | 2025-09-29 | 0.650 | 532,000 | +0 | 0.02% | 345,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 532,000 | +0 | 0.02% | 340,480 |
| 2025-09-29 | 2025-09-25 | 0.650 | 532,000 | +0 | 0.02% | 345,800 |
| 2025-09-26 | 2025-09-24 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-09-25 | 2025-09-23 | 0.640 | 532,000 | +0 | 0.02% | 340,480 |
| 2025-09-24 | 2025-09-22 | 0.650 | 532,000 | +0 | 0.02% | 345,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 532,000 | +0 | 0.02% | 351,120 |
| 2025-09-22 | 2025-09-18 | 0.640 | 532,000 | +0 | 0.02% | 340,480 |
| 2025-09-19 | 2025-09-17 | 0.640 | 532,000 | +0 | 0.02% | 340,480 |
| 2025-09-18 | 2025-09-16 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-09-17 | 2025-09-15 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-09-16 | 2025-09-12 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-09-15 | 2025-09-11 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-09-12 | 2025-09-10 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 532,000 | +0 | 0.02% | 335,160 |
| 2025-09-10 | 2025-09-08 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-09-09 | 2025-09-05 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-09-08 | 2025-09-04 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-09-05 | 2025-09-03 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-09-04 | 2025-09-02 | 0.610 | 532,000 | +0 | 0.02% | 324,520 |
| 2025-09-03 | 2025-09-01 | 0.600 | 532,000 | +0 | 0.02% | 319,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-09-01 | 2025-08-28 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-08-29 | 2025-08-27 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-08-28 | 2025-08-26 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-08-27 | 2025-08-25 | 0.620 | 532,000 | +0 | 0.02% | 329,840 |
| 2025-08-26 | 2025-08-22 | 0.647 | 532,000 | +0 | 0.02% | 344,455 |
| 2025-08-25 | 2025-08-21 | 0.637 | 532,000 | +14,356 | 0.02% | 338,987 |
| 2025-08-22 | 2025-08-20 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-08-21 | 2025-08-19 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-08-20 | 2025-08-18 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-08-19 | 2025-08-15 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-08-18 | 2025-08-14 | 0.617 | 517,644 | +0 | 0.02% | 319,200 |
| 2025-08-15 | 2025-08-13 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-08-14 | 2025-08-12 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-08-13 | 2025-08-11 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-08-12 | 2025-08-08 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-08-11 | 2025-08-07 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-08-08 | 2025-08-06 | 0.617 | 517,644 | +0 | 0.02% | 319,200 |
| 2025-08-07 | 2025-08-05 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-08-06 | 2025-08-04 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-08-05 | 2025-08-01 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-08-04 | 2025-07-31 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-08-01 | 2025-07-30 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-07-31 | 2025-07-29 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-07-30 | 2025-07-28 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-07-29 | 2025-07-25 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-07-28 | 2025-07-24 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-07-25 | 2025-07-23 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-07-24 | 2025-07-22 | 0.678 | 517,644 | +0 | 0.02% | 351,120 |
| 2025-07-23 | 2025-07-21 | 0.606 | 517,644 | +0 | 0.02% | 313,880 |
| 2025-07-22 | 2025-07-18 | 0.606 | 517,644 | +0 | 0.02% | 313,880 |
| 2025-07-21 | 2025-07-17 | 0.617 | 517,644 | +0 | 0.02% | 319,200 |
| 2025-07-18 | 2025-07-16 | 0.606 | 517,644 | +0 | 0.02% | 313,880 |
| 2025-07-17 | 2025-07-15 | 0.617 | 517,644 | +0 | 0.02% | 319,200 |
| 2025-07-16 | 2025-07-14 | 0.606 | 517,644 | +0 | 0.02% | 313,880 |
| 2025-07-15 | 2025-07-11 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-07-14 | 2025-07-10 | 0.617 | 517,644 | +0 | 0.02% | 319,200 |
| 2025-07-11 | 2025-07-09 | 0.606 | 517,644 | +0 | 0.02% | 313,880 |
| 2025-07-10 | 2025-07-08 | 0.576 | 517,644 | +0 | 0.02% | 297,920 |
| 2025-07-09 | 2025-07-07 | 0.565 | 517,644 | +0 | 0.02% | 292,600 |
| 2025-07-08 | 2025-07-04 | 0.586 | 517,644 | +0 | 0.02% | 303,240 |
| 2025-07-07 | 2025-07-03 | 0.576 | 517,644 | +0 | 0.02% | 297,920 |
| 2025-07-04 | 2025-07-02 | 0.576 | 517,644 | +0 | 0.02% | 297,920 |
| 2025-07-03 | 2025-06-30 | 0.576 | 517,644 | +0 | 0.02% | 297,920 |
| 2025-07-02 | 2025-06-27 | 0.576 | 517,644 | +0 | 0.02% | 297,920 |
| 2025-06-30 | 2025-06-26 | 0.576 | 517,644 | +0 | 0.02% | 297,920 |
| 2025-06-27 | 2025-06-25 | 0.555 | 517,644 | +0 | 0.02% | 287,280 |
| 2025-06-26 | 2025-06-24 | 0.565 | 517,644 | +0 | 0.02% | 292,600 |
| 2025-06-25 | 2025-06-23 | 0.596 | 517,644 | +0 | 0.02% | 308,560 |
| 2025-06-24 | 2025-06-20 | 0.617 | 517,644 | +0 | 0.02% | 319,200 |
| 2025-06-23 | 2025-06-19 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-06-20 | 2025-06-18 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-06-19 | 2025-06-17 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-06-18 | 2025-06-16 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-06-17 | 2025-06-13 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-06-16 | 2025-06-12 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-06-13 | 2025-06-11 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-06-12 | 2025-06-10 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-06-11 | 2025-06-09 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-06-10 | 2025-06-06 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-06-09 | 2025-06-05 | 0.658 | 517,644 | +0 | 0.02% | 340,480 |
| 2025-06-06 | 2025-06-04 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-06-05 | 2025-06-03 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-06-04 | 2025-06-02 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-06-03 | 2025-05-30 | 0.647 | 517,644 | +0 | 0.02% | 335,160 |
| 2025-06-02 | 2025-05-29 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-05-30 | 2025-05-28 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-05-29 | 2025-05-27 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-05-28 | 2025-05-26 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-05-27 | 2025-05-23 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-05-26 | 2025-05-22 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-05-23 | 2025-05-21 | 0.627 | 517,644 | +0 | 0.02% | 324,520 |
| 2025-05-22 | 2025-05-20 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-05-21 | 2025-05-19 | 0.637 | 517,644 | +0 | 0.02% | 329,840 |
| 2025-05-20 | 2025-05-16 | 0.647 | 517,644 | -3,893 | 0.02% | 335,160 |
| 2024-11-27 | 2024-11-25 | 0.686 | 521,537 | +5,839 | 0.02% | 357,765 |
| 2024-08-26 | 2024-08-22 | 0.825 | 515,698 | +34,844 | 0.02% | 425,382 |
| 2023-01-13 | 2023-01-11 | 2.029 | 480,854 | -8,971 | 0.02% | 975,520 |
| 2022-12-22 | 2022-12-20 | 2.107 | 489,825 | +8,971 | 0.02% | 1,031,940 |
| 2022-10-26 | 2022-10-24 | 1.048 | 480,854 | -134,567 | 0.02% | 503,840 |
| 2022-10-10 | 2022-10-06 | 1.427 | 615,421 | +134,567 | 0.02% | 878,080 |
| 2021-07-26 | 2021-07-22 | 2.241 | 480,854 | -44,856 | 0.02% | 1,077,360 |
| 2021-07-23 | 2021-07-21 | 2.196 | 525,710 | +44,856 | 0.02% | 1,154,421 |
| 2021-07-20 | 2021-07-16 | 2.341 | 480,854 | -44,856 | 0.02% | 1,125,600 |
| 2021-07-06 | 2021-07-02 | 2.341 | 525,710 | -1,794 | 0.02% | 1,230,601 |
| 2021-06-25 | 2021-06-23 | 2.285 | 527,504 | +44,856 | 0.02% | 1,205,400 |
| 2021-06-24 | 2021-06-22 | 2.397 | 482,648 | -44,856 | 0.02% | 1,156,700 |
| 2021-03-11 | 2021-03-09 | 2.129 | 527,504 | -89,711 | 0.02% | 1,123,080 |
| 2021-03-05 | 2021-03-03 | 2.107 | 617,215 | +44,855 | 0.02% | 1,300,319 |
| 2021-03-02 | 2021-02-26 | 2.118 | 572,360 | +44,856 | 0.02% | 1,212,201 |
| 2021-02-26 | 2021-02-24 | 2.352 | 527,504 | +41,267 | 0.02% | 1,240,680 |
| 2021-02-25 | 2021-02-23 | 2.151 | 486,237 | -39,473 | 0.02% | 1,046,061 |
| 2021-02-24 | 2021-02-22 | 2.018 | 525,710 | +44,856 | 0.02% | 1,060,661 |
| 2021-02-23 | 2021-02-19 | 2.096 | 480,854 | -44,856 | 0.02% | 1,007,680 |
| 2021-02-22 | 2021-02-18 | 2.029 | 525,710 | -44,855 | 0.02% | 1,066,521 |
| 2020-12-22 | 2020-12-18 | 1.338 | 570,565 | +89,711 | 0.02% | 763,199 |
| 2020-11-27 | 2020-11-25 | 1.516 | 480,854 | -179,423 | 0.02% | 728,960 |
| 2020-11-12 | 2020-11-10 | 1.438 | 660,277 | -44,856 | 0.02% | 949,440 |
| 2020-10-30 | 2020-10-28 | 1.338 | 705,133 | +44,856 | 0.03% | 943,200 |
| 2020-10-15 | 2020-10-12 | 1.471 | 660,277 | +44,856 | 0.02% | 971,520 |
| 2020-10-09 | 2020-10-07 | 1.471 | 615,421 | +44,856 | 0.02% | 905,520 |
| 2020-10-08 | 2020-10-06 | 1.505 | 570,565 | -44,856 | 0.02% | 858,599 |
| 2020-10-07 | 2020-10-05 | 1.494 | 615,421 | +44,856 | 0.02% | 919,240 |
| 2020-10-06 | 2020-09-30 | 1.494 | 570,565 | -19,737 | 0.02% | 852,239 |
| 2020-09-30 | 2020-09-28 | 1.483 | 590,302 | +19,737 | 0.02% | 875,140 |
| 2020-09-29 | 2020-09-25 | 1.494 | 570,565 | -44,856 | 0.02% | 852,239 |
| 2020-09-23 | 2020-09-21 | 1.449 | 615,421 | +89,711 | 0.02% | 891,800 |
| 2020-09-22 | 2020-09-18 | 1.605 | 525,710 | +44,856 | 0.02% | 843,840 |
| 2020-09-17 | 2020-09-15 | 1.627 | 480,854 | -44,856 | 0.02% | 782,560 |
| 2020-08-13 | 2020-08-11 | 1.349 | 525,710 | -44,855 | 0.02% | 709,060 |
| 2020-08-12 | 2020-08-10 | 1.293 | 570,565 | +44,855 | 0.02% | 737,759 |
| 2020-08-06 | 2020-08-04 | 1.349 | 525,710 | -44,855 | 0.02% | 709,060 |
| 2020-07-30 | 2020-07-28 | 1.260 | 570,565 | +44,855 | 0.02% | 718,679 |
| 2020-07-15 | 2020-07-13 | 1.405 | 525,710 | -44,855 | 0.02% | 738,360 |
| 2020-07-14 | 2020-07-10 | 1.393 | 570,565 | +44,855 | 0.02% | 794,999 |
| 2020-07-03 | 2020-06-30 | 1.449 | 525,710 | -44,855 | 0.02% | 761,800 |
| 2020-07-02 | 2020-06-29 | 1.360 | 570,565 | +44,855 | 0.02% | 775,919 |
| 2020-06-24 | 2020-06-22 | 1.449 | 525,710 | +44,856 | 0.02% | 761,800 |
| 2020-06-11 | 2020-06-09 | 1.549 | 480,854 | -89,711 | 0.02% | 745,040 |
| 2020-05-20 | 2020-05-18 | 1.471 | 570,565 | +44,855 | 0.02% | 839,519 |
| 2020-05-15 | 2020-05-13 | 1.538 | 525,710 | +44,856 | 0.02% | 808,680 |
| 2020-05-13 | 2020-05-11 | 1.605 | 480,854 | -44,856 | 0.02% | 771,840 |
| 2020-05-11 | 2020-05-07 | 1.516 | 525,710 | +44,856 | 0.02% | 796,960 |
| 2020-04-15 | 2020-04-09 | 1.460 | 480,854 | -62,798 | 0.02% | 702,160 |
| 2020-03-18 | 2020-03-16 | 1.349 | 543,652 | +62,798 | 0.02% | 733,260 |
| 2020-02-13 | 2020-02-11 | 1.627 | 480,854 | -8,971 | 0.02% | 782,560 |
| 2020-02-12 | 2020-02-10 | 1.661 | 489,825 | -44,856 | 0.02% | 813,540 |
| 2020-02-06 | 2020-02-04 | 1.616 | 534,681 | +44,856 | 0.02% | 864,200 |
| 2019-11-26 | 2019-11-22 | 1.940 | 489,825 | -287,077 | 0.02% | 950,040 |
| 2019-11-01 | 2019-10-30 | 2.107 | 776,902 | -44,856 | 0.03% | 1,636,740 |
| 2019-09-09 | 2019-09-05 | 1.951 | 821,758 | +17,942 | 0.03% | 1,603,000 |
| 2019-09-06 | 2019-09-04 | 2.118 | 803,816 | -107,653 | 0.03% | 1,702,401 |
| 2019-09-04 | 2019-09-02 | 2.000 | 911,469 | +47,972 | 0.03% | 1,823,155 |
| 2019-08-29 | 2019-08-27 | 1.988 | 863,497 | +42,495 | 0.03% | 1,717,039 |
| 2019-08-23 | 2019-08-21 | 2.059 | 821,002 | +84,990 | 0.03% | 1,690,499 |
| 2019-08-19 | 2019-08-15 | 2.094 | 736,012 | +76,490 | 0.03% | 1,541,479 |
| 2019-08-16 | 2019-08-14 | 2.130 | 659,522 | +84,990 | 0.03% | 1,404,561 |
| 2019-08-15 | 2019-08-13 | 2.071 | 574,532 | +42,495 | 0.02% | 1,189,761 |
| 2019-08-12 | 2019-08-08 | 2.259 | 532,037 | +16,998 | 0.02% | 1,201,921 |
| 2019-08-07 | 2019-08-05 | 2.353 | 515,039 | -8,499 | 0.02% | 1,212,001 |
| 2019-08-06 | 2019-08-02 | 2.506 | 523,538 | +8,499 | 0.02% | 1,312,081 |
| 2019-05-28 | 2019-05-24 | 2.541 | 515,039 | -84,990 | 0.02% | 1,308,961 |
| 2019-05-10 | 2019-05-08 | 2.965 | 600,029 | +42,495 | 0.02% | 1,779,121 |
| 2019-05-06 | 2019-05-02 | 3.118 | 557,534 | +8,499 | 0.02% | 1,738,401 |
| 2019-05-02 | 2019-04-29 | 3.118 | 549,035 | +8,499 | 0.02% | 1,711,901 |
| 2019-04-26 | 2019-04-24 | 3.189 | 540,536 | +84,990 | 0.02% | 1,723,561 |
| 2019-04-17 | 2019-04-15 | 3.047 | 455,546 | +42,495 | 0.02% | 1,388,241 |
| 2019-03-21 | 2019-03-19 | 3.083 | 413,051 | +5,100 | 0.02% | 1,273,320 |
| 2019-03-15 | 2019-03-13 | 3.118 | 407,951 | +42,494 | 0.02% | 1,271,998 |
| 2019-02-18 | 2019-02-14 | 3.295 | 365,457 | +67,992 | 0.01% | 1,204,002 |
| 2019-01-30 | 2019-01-28 | 3.447 | 297,465 | -8,499 | 0.01% | 1,025,501 |
| 2019-01-25 | 2019-01-23 | 3.271 | 305,964 | +8,499 | 0.01% | 1,000,801 |
| 2019-01-18 | 2019-01-16 | 3.247 | 297,465 | -5,099 | 0.01% | 966,001 |
| 2019-01-16 | 2019-01-14 | 3.047 | 302,564 | +5,099 | 0.01% | 922,040 |
| 2018-12-17 | 2018-12-13 | 3.553 | 297,465 | +16,998 | 0.01% | 1,057,001 |
| 2018-12-04 | 2018-11-30 | 3.810 | 280,467 | +5,914 | 0.01% | 1,068,633 |
| 2018-11-26 | 2018-11-22 | 3.786 | 274,553 | +16,639 | 0.01% | 1,039,499 |
| 2018-11-23 | 2018-11-21 | 4.207 | 257,914 | +41,599 | 0.01% | 1,085,002 |
| 2018-10-22 | 2018-10-18 | 3.966 | 216,315 | +16,640 | 0.01% | 858,001 |
| 2018-09-05 | 2018-09-03 | 5.005 | 199,675 | +6,902 | 0.01% | 999,345 |
| 2018-06-28 | 2018-06-26 | 6.337 | 192,773 | +8,032 | 0.01% | 1,221,602 |
| 2018-06-01 | 2018-05-30 | 6.374 | 184,741 | -24,096 | 0.01% | 1,177,603 |
| 2018-04-18 | 2018-04-16 | 6.051 | 208,837 | -1,607 | 0.01% | 1,263,599 |
| 2018-04-10 | 2018-04-06 | 5.764 | 210,444 | -1,606 | 0.01% | 1,213,063 |
| 2018-03-27 | 2018-03-23 | 5.030 | 212,050 | +3,213 | 0.01% | 1,066,560 |
| 2018-03-23 | 2018-03-21 | 5.042 | 208,837 | -8,032 | 0.01% | 1,053,000 |
| 2018-03-20 | 2018-03-16 | 5.503 | 216,869 | -3,213 | 0.01% | 1,193,398 |
| 2018-03-07 | 2018-03-05 | 4.606 | 220,082 | -3,213 | 0.01% | 1,013,799 |
| 2018-03-06 | 2018-03-02 | 4.519 | 223,295 | -19,277 | 0.01% | 1,009,140 |
| 2018-02-14 | 2018-02-12 | 3.835 | 242,572 | +3,213 | 0.01% | 930,159 |
| 2018-01-17 | 2018-01-15 | 3.822 | 239,359 | +3,212 | 0.01% | 914,858 |
| 2017-12-06 | 2017-12-04 | 3.766 | 236,147 | +2,755 | 0.01% | 889,438 |
| 2017-11-28 | 2017-11-24 | 3.804 | 233,392 | -63,507 | 0.01% | 887,882 |
| 2017-10-20 | 2017-10-18 | 3.640 | 296,899 | +1,587 | 0.01% | 1,080,859 |
| 2017-10-16 | 2017-10-12 | 3.691 | 295,312 | +31,754 | 0.01% | 1,089,961 |
| 2017-10-13 | 2017-10-11 | 3.741 | 263,558 | +1,588 | 0.01% | 986,041 |
| 2017-10-06 | 2017-10-03 | 3.905 | 261,970 | -4,763 | 0.01% | 1,023,000 |
| 2017-09-18 | 2017-09-14 | 3.603 | 266,733 | -7,939 | 0.01% | 960,959 |
| 2017-08-31 | 2017-08-29 | 3.819 | 274,672 | +7,374 | 0.01% | 1,048,859 |
| 2017-08-29 | 2017-08-25 | 3.844 | 267,298 | +7,725 | 0.01% | 1,027,620 |
| 2017-08-08 | 2017-08-04 | 3.702 | 259,573 | +30,902 | 0.01% | 960,962 |
| 2017-06-28 | 2017-06-26 | 3.987 | 228,671 | +38,627 | 0.01% | 911,680 |
| 2017-05-22 | 2017-05-18 | 4.608 | 190,044 | -15,451 | 0.01% | 875,759 |
| 2017-04-20 | 2017-04-18 | 3.987 | 205,495 | +69,528 | 0.01% | 819,280 |
| 2017-04-19 | 2017-04-13 | 4.000 | 135,967 | +7,726 | 0.01% | 543,842 |
| 2017-02-08 | 2017-02-06 | 4.388 | 128,241 | +15,451 | 0.01% | 562,739 |
| 2016-12-06 | 2016-12-02 | 4.575 | 112,790 | +3,012 | 0.00% | 516,019 |
| 2016-09-27 | 2016-09-23 | 4.176 | 109,778 | -15,038 | 0.01% | 458,439 |
| 2016-09-01 | 2016-08-30 | 4.526 | 124,816 | +5,620 | 0.01% | 564,938 |
| 2015-12-07 | 2015-12-03 | 3.905 | 119,196 | +4,003 | 0.01% | 465,493 |
| 2015-10-27 | 2015-10-23 | 3.631 | 115,193 | +13,879 | 0.01% | 418,320 |
| 2015-08-21 | 2015-08-19 | 5.106 | 101,314 | +4,372 | 0.01% | 517,261 |
| 2015-07-07 | 2015-07-03 | 6.024 | 96,942 | +6,640 | 0.01% | 584,000 |
| 2015-04-29 | 2015-04-27 | 6.265 | 90,302 | -2,656 | 0.00% | 565,759 |
| 2015-03-10 | 2015-03-06 | 6.205 | 92,958 | +2,656 | 0.00% | 576,799 |
| 2014-12-04 | 2014-12-02 | 8.691 | 90,302 | +1,421 | 0.00% | 784,827 |
| 2014-08-25 | 2014-08-21 | 9.748 | 88,881 | +2,106 | 0.00% | 866,445 |
| 2014-07-28 | 2014-07-24 | 9.435 | 86,775 | +2,552 | 0.00% | 818,715 |
| 2014-06-03 | 2014-05-29 | 8.228 | 84,223 | -15,314 | 0.00% | 692,998 |
| 2014-05-30 | 2014-05-28 | 8.542 | 99,537 | +15,314 | 0.01% | 850,203 |
| 2014-05-14 | 2014-05-12 | 8.369 | 84,223 | -12,761 | 0.00% | 704,878 |
| 2014-04-23 | 2014-04-17 | 10.814 | 96,984 | -5,105 | 0.01% | 1,048,796 |
| 2014-04-16 | 2014-04-14 | 10.485 | 102,089 | -15,313 | 0.01% | 1,070,402 |
| 2014-04-15 | 2014-04-11 | 10.297 | 117,402 | +15,313 | 0.01% | 1,208,879 |
| 2014-03-31 | 2014-03-27 | 9.686 | 102,089 | +5,105 | 0.01% | 988,802 |
| 2014-02-19 | 2014-02-17 | 11.034 | 96,984 | +6,380 | 0.01% | 1,070,076 |
| 2014-02-14 | 2014-02-12 | 11.269 | 90,604 | -5,104 | 0.00% | 1,020,982 |
| 2014-02-07 | 2014-02-05 | 11.081 | 95,708 | +1,276 | 0.01% | 1,060,497 |
| 2014-02-06 | 2014-02-04 | 11.065 | 94,432 | +5,104 | 0.01% | 1,044,878 |
| 2014-01-24 | 2014-01-22 | 12.115 | 89,328 | +12,761 | 0.00% | 1,082,203 |
| 2014-01-22 | 2014-01-20 | 11.692 | 76,567 | +2,553 | 0.00% | 895,205 |
| 2014-01-20 | 2014-01-16 | 12.507 | 74,014 | +3,828 | 0.00% | 925,675 |
| 2013-12-05 | 2013-12-03 | 14.436 | 70,186 | +691 | 0.00% | 1,013,176 |
| 2013-09-24 | 2013-09-19 | 14.404 | 69,495 | -6,318 | 0.00% | 1,001,001 |
| 2013-09-23 | 2013-09-18 | 14.309 | 75,813 | +6,318 | 0.00% | 1,084,805 |
| 2013-08-26 | 2013-08-22 | 13.156 | 69,495 | +1,184 | 0.00% | 914,272 |
| 2013-06-24 | 2013-06-20 | 12.447 | 68,311 | +24,840 | 0.00% | 850,296 |
| 2013-05-27 | 2013-05-23 | 13.687 | 43,471 | +24,841 | 0.00% | 595,002 |
| 2013-05-23 | 2013-05-21 | 13.848 | 18,630 | +18,630 | 0.00% | 257,995 |
| 2013-02-08 | 2013-02-06 | 12.093 | 0 | -3,726 | ||
| 2013-02-06 | 2013-02-04 | 11.723 | 3,726 | -3,726 | 0.00% | 43,679 |
| 2013-02-01 | 2013-01-30 | 11.352 | 7,452 | -3,726 | 0.00% | 84,598 |
| 2012-12-18 | 2012-12-14 | 9.984 | 11,178 | +3,726 | 0.00% | 111,598 |
| 2012-12-13 | 2012-12-11 | 10.596 | 7,452 | +3,726 | 0.00% | 78,958 |
| 2012-12-06 | 2012-12-04 | 10.094 | 3,726 | +41 | 0.00% | 37,611 |
| 2012-09-27 | 2012-09-25 | 8.547 | 3,685 | -1,229 | 0.00% | 31,497 |
| 2012-09-05 | 2012-09-03 | 8.319 | 4,914 | -6,142 | 0.00% | 40,882 |
| 2012-08-27 | 2012-08-23 | 8.090 | 11,056 | +264 | 0.00% | 89,439 |
| 2012-07-04 | 2012-06-29 | 8.090 | 10,792 | -59,953 | 0.00% | 87,303 |
| 2012-06-20 | 2012-06-18 | 7.422 | 70,745 | -5,995 | 0.00% | 525,099 |
| 2012-06-19 | 2012-06-15 | 7.005 | 76,740 | +5,995 | 0.00% | 537,597 |
| 2012-05-22 | 2012-05-18 | 6.739 | 70,745 | +1,199 | 0.00% | 476,719 |
| 2012-03-23 | 2012-03-21 | 7.689 | 69,546 | +59,953 | 0.00% | 534,760 |
| 2012-02-28 | 2012-02-24 | 7.856 | 9,593 | +5,996 | 0.00% | 75,363 |
| 2011-12-08 | 2011-12-06 | 7.940 | 3,597 | +45 | 0.00% | 28,559 |
| 2011-10-14 | 2011-10-12 | 8.159 | 3,552 | -5,919 | 0.00% | 28,982 |
| 2011-09-21 | 2011-09-19 | 7.940 | 9,471 | +5,919 | 0.00% | 75,197 |
| 2011-08-18 | 2011-08-16 | 11.357 | 3,552 | +49 | 0.00% | 40,339 |
| 2011-08-16 | 2011-08-12 | 10.500 | 3,503 | +3,503 | 0.00% | 36,782 |
| 2011-07-15 | 2011-07-13 | 9.627 | 0 | -1,168 | ||
| 2011-06-28 | 2011-06-24 | 8.496 | 1,168 | -5,838 | 0.00% | 9,923 |
| 2011-06-17 | 2011-06-15 | 8.633 | 7,006 | +5,838 | 0.00% | 60,483 |
| 2011-06-13 | 2011-06-09 | 8.479 | 1,168 | -11,676 | 0.00% | 9,903 |
| 2011-06-10 | 2011-06-08 | 8.445 | 12,844 | +1,168 | 0.00% | 108,463 |
| 2011-06-08 | 2011-06-03 | 8.599 | 11,676 | +11,676 | 0.00% | 100,400 |
| 2011-06-03 | 2011-06-01 | 8.702 | 0 | -4,670 | ||
| 2011-01-18 | 2011-01-14 | 7.777 | 4,670 | -1,168 | 0.00% | 36,317 |
| 2011-01-14 | 2011-01-12 | 8.136 | 5,838 | +1,168 | 0.00% | 47,500 |
| 2011-01-12 | 2011-01-10 | 8.136 | 4,670 | +4,670 | 0.00% | 37,997 |
| 2010-10-21 | 2010-10-19 | 24.066 | 0 | -578 | ||
| 2010-08-19 | 2010-08-17 | 21.913 | 578 | +18 | 0.00% | 12,666 |
| 2010-06-28 | 2010-06-24 | 21.449 | 560 | +560 | 0.00% | 12,012 |
| 2010-06-23 | 2010-06-21 | 22.984 | 0 | -2,802 | ||
| 2010-04-28 | 2010-04-26 | 23.198 | 2,802 | -5,604 | 0.00% | 65,001 |
| 2010-04-23 | 2010-04-21 | 22.449 | 8,406 | +5,604 | 0.00% | 188,704 |
| 2010-04-13 | 2010-04-09 | 22.591 | 2,802 | +2,802 | 0.00% | 63,301 |
| 2009-07-07 | 2009-07-03 | 12.040 | 0 | -26,162 | ||
| 2009-06-16 | 2009-06-12 | 10.167 | 26,162 | +26,162 | 0.01% | 265,998 |
| 2009-05-06 | 2009-05-04 | 10.473 | 0 | -26,162 | ||
| 2009-04-28 | 2009-04-24 | 10.129 | 26,162 | +26,162 | 0.01% | 264,998 |
| 2007-12-12 | 2007-12-10 | 14.390 | 0 | -2,363 | ||
| 2007-11-09 | 2007-11-07 | 12.358 | 2,363 | -2,363 | 0.00% | 29,203 |
| 2007-11-07 | 2007-11-05 | 12.189 | 4,726 | +2,363 | 0.00% | 57,606 |
| 2007-10-26 | 2007-10-24 | 11.004 | 2,363 | -2,363 | 0.00% | 26,003 |
| 2007-10-23 | 2007-10-18 | 11.470 | 4,726 | +2,363 | 0.00% | 54,205 |
| 2007-08-16 | 2007-08-14 | 12.007 | 2,363 | +98 | 0.00% | 28,372 |
| 2007-07-04 | 2007-06-29 | 12.713 | 2,265 | -907 | 0.00% | 28,795 |
| 2007-06-26 | 2007-06-22 | 12.051 | 3,172 | 0.00% | 38,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy