History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 468,983 | +0 | 0.02% | 300,149 |
| 2025-10-13 | 2025-10-09 | 0.640 | 468,983 | +0 | 0.02% | 300,149 |
| 2025-10-10 | 2025-10-08 | 0.650 | 468,983 | +0 | 0.02% | 304,839 |
| 2025-10-09 | 2025-10-06 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-10-08 | 2025-10-03 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-10-06 | 2025-10-02 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-10-03 | 2025-09-30 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-10-02 | 2025-09-29 | 0.650 | 468,983 | +0 | 0.02% | 304,839 |
| 2025-09-30 | 2025-09-26 | 0.640 | 468,983 | +0 | 0.02% | 300,149 |
| 2025-09-29 | 2025-09-25 | 0.650 | 468,983 | +0 | 0.02% | 304,839 |
| 2025-09-26 | 2025-09-24 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-09-25 | 2025-09-23 | 0.640 | 468,983 | +0 | 0.02% | 300,149 |
| 2025-09-24 | 2025-09-22 | 0.650 | 468,983 | +0 | 0.02% | 304,839 |
| 2025-09-23 | 2025-09-19 | 0.660 | 468,983 | +0 | 0.02% | 309,529 |
| 2025-09-22 | 2025-09-18 | 0.640 | 468,983 | +0 | 0.02% | 300,149 |
| 2025-09-19 | 2025-09-17 | 0.640 | 468,983 | +0 | 0.02% | 300,149 |
| 2025-09-18 | 2025-09-16 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-09-17 | 2025-09-15 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-09-16 | 2025-09-12 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-09-15 | 2025-09-11 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-09-12 | 2025-09-10 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-09-11 | 2025-09-09 | 0.630 | 468,983 | +0 | 0.02% | 295,459 |
| 2025-09-10 | 2025-09-08 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-09-09 | 2025-09-05 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-09-08 | 2025-09-04 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-09-05 | 2025-09-03 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-09-04 | 2025-09-02 | 0.610 | 468,983 | +0 | 0.02% | 286,080 |
| 2025-09-03 | 2025-09-01 | 0.600 | 468,983 | +0 | 0.02% | 281,390 |
| 2025-09-02 | 2025-08-29 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-09-01 | 2025-08-28 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-08-29 | 2025-08-27 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-08-28 | 2025-08-26 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-08-27 | 2025-08-25 | 0.620 | 468,983 | +0 | 0.02% | 290,769 |
| 2025-08-26 | 2025-08-22 | 0.647 | 468,983 | +0 | 0.02% | 303,653 |
| 2025-08-25 | 2025-08-21 | 0.637 | 468,983 | +12,655 | 0.02% | 298,833 |
| 2025-08-22 | 2025-08-20 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-08-21 | 2025-08-19 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-08-20 | 2025-08-18 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-08-19 | 2025-08-15 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-08-18 | 2025-08-14 | 0.617 | 456,328 | +0 | 0.02% | 281,390 |
| 2025-08-15 | 2025-08-13 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-08-14 | 2025-08-12 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-08-13 | 2025-08-11 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-08-12 | 2025-08-08 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-08-11 | 2025-08-07 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-08-08 | 2025-08-06 | 0.617 | 456,328 | +0 | 0.02% | 281,390 |
| 2025-08-07 | 2025-08-05 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-08-06 | 2025-08-04 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-08-05 | 2025-08-01 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-08-04 | 2025-07-31 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-08-01 | 2025-07-30 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-07-31 | 2025-07-29 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-07-30 | 2025-07-28 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-07-29 | 2025-07-25 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-07-28 | 2025-07-24 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-07-25 | 2025-07-23 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-07-24 | 2025-07-22 | 0.678 | 456,328 | +0 | 0.02% | 309,529 |
| 2025-07-23 | 2025-07-21 | 0.606 | 456,328 | +0 | 0.02% | 276,700 |
| 2025-07-22 | 2025-07-18 | 0.606 | 456,328 | +0 | 0.02% | 276,700 |
| 2025-07-21 | 2025-07-17 | 0.617 | 456,328 | +0 | 0.02% | 281,390 |
| 2025-07-18 | 2025-07-16 | 0.606 | 456,328 | +0 | 0.02% | 276,700 |
| 2025-07-17 | 2025-07-15 | 0.617 | 456,328 | +0 | 0.02% | 281,390 |
| 2025-07-16 | 2025-07-14 | 0.606 | 456,328 | +0 | 0.02% | 276,700 |
| 2025-07-15 | 2025-07-11 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-07-14 | 2025-07-10 | 0.617 | 456,328 | +0 | 0.02% | 281,390 |
| 2025-07-11 | 2025-07-09 | 0.606 | 456,328 | +0 | 0.02% | 276,700 |
| 2025-07-10 | 2025-07-08 | 0.576 | 456,328 | +0 | 0.02% | 262,631 |
| 2025-07-09 | 2025-07-07 | 0.565 | 456,328 | +0 | 0.02% | 257,941 |
| 2025-07-08 | 2025-07-04 | 0.586 | 456,328 | +0 | 0.02% | 267,320 |
| 2025-07-07 | 2025-07-03 | 0.576 | 456,328 | +0 | 0.02% | 262,631 |
| 2025-07-04 | 2025-07-02 | 0.576 | 456,328 | +0 | 0.02% | 262,631 |
| 2025-07-03 | 2025-06-30 | 0.576 | 456,328 | +0 | 0.02% | 262,631 |
| 2025-07-02 | 2025-06-27 | 0.576 | 456,328 | +0 | 0.02% | 262,631 |
| 2025-06-30 | 2025-06-26 | 0.576 | 456,328 | +0 | 0.02% | 262,631 |
| 2025-06-27 | 2025-06-25 | 0.555 | 456,328 | +0 | 0.02% | 253,251 |
| 2025-06-26 | 2025-06-24 | 0.565 | 456,328 | +0 | 0.02% | 257,941 |
| 2025-06-25 | 2025-06-23 | 0.596 | 456,328 | +0 | 0.02% | 272,010 |
| 2025-06-24 | 2025-06-20 | 0.617 | 456,328 | +0 | 0.02% | 281,390 |
| 2025-06-23 | 2025-06-19 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-06-20 | 2025-06-18 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-06-19 | 2025-06-17 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-06-18 | 2025-06-16 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-06-17 | 2025-06-13 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-06-16 | 2025-06-12 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-06-13 | 2025-06-11 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-06-12 | 2025-06-10 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-06-11 | 2025-06-09 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-06-10 | 2025-06-06 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-06-09 | 2025-06-05 | 0.658 | 456,328 | +0 | 0.02% | 300,149 |
| 2025-06-06 | 2025-06-04 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-06-05 | 2025-06-03 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-06-04 | 2025-06-02 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-06-03 | 2025-05-30 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-06-02 | 2025-05-29 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-30 | 2025-05-28 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-29 | 2025-05-27 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-28 | 2025-05-26 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-27 | 2025-05-23 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-26 | 2025-05-22 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-23 | 2025-05-21 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-05-22 | 2025-05-20 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-21 | 2025-05-19 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-20 | 2025-05-16 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-05-19 | 2025-05-15 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-05-16 | 2025-05-14 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-15 | 2025-05-13 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-14 | 2025-05-12 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-13 | 2025-05-09 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-12 | 2025-05-08 | 0.637 | 456,328 | +0 | 0.02% | 290,770 |
| 2025-05-09 | 2025-05-07 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-05-08 | 2025-05-06 | 0.647 | 456,328 | +0 | 0.02% | 295,459 |
| 2025-05-07 | 2025-05-02 | 0.627 | 456,328 | +0 | 0.02% | 286,080 |
| 2025-05-06 | 2025-04-30 | 0.606 | 456,328 | +0 | 0.02% | 276,700 |
| 2025-05-02 | 2025-04-29 | 0.617 | 456,328 | +0 | 0.02% | 281,390 |
| 2025-04-30 | 2025-04-28 | 0.606 | 456,328 | -70,057 | 0.02% | 276,700 |
| 2025-04-15 | 2025-04-11 | 0.596 | 526,385 | +35,029 | 0.02% | 313,770 |
| 2025-04-11 | 2025-04-09 | 0.606 | 491,356 | +35,028 | 0.02% | 297,940 |
| 2025-04-02 | 2025-03-31 | 0.637 | 456,328 | -77,841 | 0.02% | 290,770 |
| 2025-03-27 | 2025-03-25 | 0.658 | 534,169 | -77,841 | 0.02% | 351,349 |
| 2025-03-24 | 2025-03-20 | 0.689 | 612,010 | +155,682 | 0.02% | 421,418 |
| 2025-02-26 | 2025-02-24 | 0.647 | 456,328 | -29,190 | 0.02% | 295,459 |
| 2025-02-24 | 2025-02-20 | 0.668 | 485,518 | -68,111 | 0.02% | 324,339 |
| 2025-02-14 | 2025-02-12 | 0.678 | 553,629 | +97,301 | 0.02% | 375,528 |
| 2025-02-12 | 2025-02-10 | 0.689 | 456,328 | -58,381 | 0.02% | 314,219 |
| 2025-02-05 | 2025-02-03 | 0.668 | 514,709 | -107,032 | 0.02% | 343,839 |
| 2025-02-03 | 2025-01-24 | 0.678 | 621,741 | +165,413 | 0.02% | 421,729 |
| 2025-01-22 | 2025-01-20 | 0.689 | 456,328 | -97,301 | 0.02% | 314,219 |
| 2025-01-21 | 2025-01-17 | 0.678 | 553,629 | +97,301 | 0.02% | 375,528 |
| 2024-11-27 | 2024-11-25 | 0.686 | 456,328 | +5,108 | 0.02% | 313,033 |
| 2024-10-23 | 2024-10-21 | 0.717 | 451,220 | -96,212 | 0.02% | 323,598 |
| 2024-10-22 | 2024-10-18 | 0.769 | 547,432 | +96,212 | 0.02% | 421,047 |
| 2024-10-17 | 2024-10-15 | 0.759 | 451,220 | -105,833 | 0.02% | 342,358 |
| 2024-10-16 | 2024-10-14 | 0.790 | 557,053 | +105,833 | 0.02% | 440,027 |
| 2024-10-15 | 2024-10-10 | 0.831 | 451,220 | -119,303 | 0.02% | 375,187 |
| 2024-10-14 | 2024-10-09 | 0.811 | 570,523 | +119,303 | 0.02% | 462,527 |
| 2024-10-10 | 2024-10-08 | 0.842 | 451,220 | -144,318 | 0.02% | 379,876 |
| 2024-10-09 | 2024-10-07 | 0.967 | 595,538 | -144,319 | 0.02% | 575,654 |
| 2024-10-07 | 2024-10-03 | 0.790 | 739,857 | +48,106 | 0.02% | 584,427 |
| 2024-10-04 | 2024-10-02 | 0.800 | 691,751 | +48,106 | 0.02% | 553,617 |
| 2024-10-03 | 2024-09-30 | 0.821 | 643,645 | +48,107 | 0.02% | 528,497 |
| 2024-10-02 | 2024-09-27 | 0.780 | 595,538 | -48,107 | 0.02% | 464,237 |
| 2024-09-26 | 2024-09-24 | 0.728 | 643,645 | +9,622 | 0.02% | 468,288 |
| 2024-09-17 | 2024-09-13 | 0.676 | 634,023 | +57,727 | 0.02% | 428,339 |
| 2024-09-16 | 2024-09-12 | 0.655 | 576,296 | +7,697 | 0.02% | 377,359 |
| 2024-09-10 | 2024-09-05 | 0.686 | 568,599 | +42,334 | 0.02% | 390,049 |
| 2024-09-02 | 2024-08-29 | 0.696 | 526,265 | -38,485 | 0.02% | 366,478 |
| 2024-08-28 | 2024-08-26 | 0.717 | 564,750 | -19,243 | 0.02% | 405,018 |
| 2024-08-26 | 2024-08-22 | 0.825 | 583,993 | +77,138 | 0.02% | 481,716 |
| 2024-08-06 | 2024-08-02 | 0.814 | 506,855 | -17,942 | 0.02% | 412,438 |
| 2024-08-01 | 2024-07-30 | 0.803 | 524,797 | +12,559 | 0.02% | 421,187 |
| 2024-07-31 | 2024-07-29 | 0.814 | 512,238 | +16,148 | 0.02% | 416,818 |
| 2024-07-12 | 2024-07-10 | 0.881 | 496,090 | +16,148 | 0.02% | 436,857 |
| 2024-07-03 | 2024-06-28 | 0.925 | 479,942 | +44,856 | 0.02% | 444,036 |
| 2024-07-02 | 2024-06-27 | 0.914 | 435,086 | -35,884 | 0.02% | 397,686 |
| 2024-06-27 | 2024-06-25 | 0.903 | 470,970 | -35,885 | 0.02% | 425,236 |
| 2024-06-24 | 2024-06-20 | 0.914 | 506,855 | +8,971 | 0.02% | 463,286 |
| 2024-06-21 | 2024-06-19 | 0.847 | 497,884 | +26,914 | 0.02% | 421,787 |
| 2024-06-11 | 2024-06-06 | 0.825 | 470,970 | -14,354 | 0.02% | 388,487 |
| 2024-06-06 | 2024-06-04 | 0.847 | 485,324 | +14,354 | 0.02% | 411,147 |
| 2024-05-30 | 2024-05-28 | 0.892 | 470,970 | -44,856 | 0.02% | 419,986 |
| 2024-05-27 | 2024-05-23 | 0.881 | 515,826 | +26,913 | 0.02% | 454,236 |
| 2024-05-23 | 2024-05-21 | 0.914 | 488,913 | +28,708 | 0.02% | 446,886 |
| 2024-05-21 | 2024-05-17 | 0.936 | 460,205 | +34,090 | 0.02% | 430,906 |
| 2024-05-17 | 2024-05-14 | 0.959 | 426,115 | +44,856 | 0.02% | 408,486 |
| 2024-04-05 | 2024-04-02 | 0.914 | 381,259 | -62,798 | 0.01% | 348,486 |
| 2024-04-03 | 2024-03-28 | 0.925 | 444,057 | +62,798 | 0.02% | 410,836 |
| 2024-03-11 | 2024-03-07 | 1.037 | 381,259 | -26,913 | 0.01% | 395,234 |
| 2024-02-21 | 2024-02-19 | 0.959 | 408,172 | -26,914 | 0.01% | 391,285 |
| 2024-02-20 | 2024-02-16 | 0.936 | 435,086 | +17,943 | 0.02% | 407,386 |
| 2024-02-15 | 2024-02-09 | 0.936 | 417,143 | +8,971 | 0.01% | 390,585 |
| 2024-02-08 | 2024-02-06 | 0.947 | 408,172 | +26,913 | 0.01% | 386,735 |
| 2024-01-24 | 2024-01-22 | 0.936 | 381,259 | -10,765 | 0.01% | 356,986 |
| 2024-01-22 | 2024-01-18 | 1.003 | 392,024 | +10,765 | 0.01% | 393,284 |
| 2023-07-31 | 2023-07-27 | 1.527 | 381,259 | -35,884 | 0.01% | 582,227 |
| 2023-07-27 | 2023-07-25 | 1.505 | 417,143 | -28,708 | 0.01% | 627,726 |
| 2023-07-18 | 2023-07-13 | 1.561 | 445,851 | +46,650 | 0.02% | 695,776 |
| 2023-03-17 | 2023-03-15 | 1.895 | 399,201 | -14,354 | 0.01% | 756,471 |
| 2023-02-07 | 2023-02-03 | 2.341 | 413,555 | +17,942 | 0.01% | 968,064 |
| 2023-01-11 | 2023-01-09 | 2.084 | 395,613 | -17,942 | 0.01% | 824,639 |
| 2022-12-16 | 2022-12-14 | 2.051 | 413,555 | +17,942 | 0.01% | 848,209 |
| 2022-12-15 | 2022-12-13 | 2.151 | 395,613 | -48,444 | 0.01% | 851,098 |
| 2022-04-14 | 2022-04-12 | 1.561 | 444,057 | +8,971 | 0.02% | 692,976 |
| 2021-12-21 | 2021-12-17 | 1.817 | 435,086 | +52,033 | 0.02% | 790,523 |
| 2021-12-20 | 2021-12-16 | 1.873 | 383,053 | +37,679 | 0.01% | 717,331 |
| 2021-11-10 | 2021-11-08 | 2.118 | 345,374 | -116,625 | 0.01% | 731,467 |
| 2021-10-15 | 2021-10-11 | 1.895 | 461,999 | +89,711 | 0.02% | 875,471 |
| 2021-09-20 | 2021-09-16 | 1.850 | 372,288 | -17,942 | 0.01% | 688,872 |
| 2021-09-09 | 2021-09-07 | 2.107 | 390,230 | +17,942 | 0.01% | 822,118 |
| 2021-09-06 | 2021-09-02 | 1.928 | 372,288 | +8,971 | 0.01% | 717,921 |
| 2021-08-16 | 2021-08-12 | 2.051 | 363,317 | -5,382 | 0.01% | 745,170 |
| 2021-08-10 | 2021-08-06 | 2.084 | 368,699 | +5,382 | 0.01% | 768,538 |
| 2021-07-22 | 2021-07-20 | 2.162 | 363,317 | -35,884 | 0.01% | 785,668 |
| 2021-07-07 | 2021-07-05 | 2.374 | 399,201 | +35,884 | 0.01% | 947,813 |
| 2021-07-06 | 2021-07-02 | 2.341 | 363,317 | -26,913 | 0.01% | 850,465 |
| 2021-07-05 | 2021-06-30 | 2.475 | 390,230 | -26,913 | 0.01% | 965,662 |
| 2021-06-25 | 2021-06-23 | 2.285 | 417,143 | +26,913 | 0.01% | 953,214 |
| 2021-06-04 | 2021-06-02 | 2.185 | 390,230 | -7,177 | 0.01% | 852,567 |
| 2021-06-03 | 2021-06-01 | 2.162 | 397,407 | +8,971 | 0.01% | 859,387 |
| 2021-06-01 | 2021-05-28 | 2.107 | 388,436 | -89,711 | 0.01% | 818,338 |
| 2021-05-24 | 2021-05-20 | 2.073 | 478,147 | +17,942 | 0.02% | 991,348 |
| 2021-05-21 | 2021-05-18 | 1.973 | 460,205 | +7,177 | 0.02% | 907,980 |
| 2021-04-15 | 2021-04-13 | 1.973 | 453,028 | +89,711 | 0.02% | 893,820 |
| 2021-03-31 | 2021-03-29 | 2.040 | 363,317 | -44,855 | 0.01% | 741,120 |
| 2021-03-30 | 2021-03-26 | 2.006 | 408,172 | +44,855 | 0.01% | 818,969 |
| 2021-03-29 | 2021-03-25 | 2.006 | 363,317 | -17,942 | 0.01% | 728,970 |
| 2021-03-26 | 2021-03-24 | 1.962 | 381,259 | -89,711 | 0.01% | 747,970 |
| 2021-03-22 | 2021-03-18 | 2.196 | 470,970 | +44,855 | 0.02% | 1,034,216 |
| 2021-03-01 | 2021-02-25 | 2.140 | 426,115 | -26,913 | 0.02% | 911,968 |
| 2021-02-26 | 2021-02-24 | 2.352 | 453,028 | -17,942 | 0.02% | 1,065,514 |
| 2021-02-25 | 2021-02-23 | 2.151 | 470,970 | +44,855 | 0.02% | 1,013,216 |
| 2021-02-23 | 2021-02-19 | 2.096 | 426,115 | +17,943 | 0.02% | 892,969 |
| 2021-02-22 | 2021-02-18 | 2.029 | 408,172 | -17,943 | 0.01% | 828,068 |
| 2021-02-19 | 2021-02-17 | 2.084 | 426,115 | -134,567 | 0.02% | 888,219 |
| 2021-02-18 | 2021-02-16 | 2.218 | 560,682 | -53,827 | 0.02% | 1,243,716 |
| 2021-02-17 | 2021-02-11 | 1.884 | 614,509 | -53,827 | 0.02% | 1,157,621 |
| 2021-02-10 | 2021-02-08 | 1.449 | 668,336 | +89,712 | 0.02% | 968,478 |
| 2021-02-09 | 2021-02-05 | 1.427 | 578,624 | +44,856 | 0.02% | 825,578 |
| 2021-02-08 | 2021-02-04 | 1.438 | 533,768 | +44,855 | 0.02% | 767,527 |
| 2021-02-05 | 2021-02-03 | 1.371 | 488,913 | +44,856 | 0.02% | 670,329 |
| 2021-02-04 | 2021-02-02 | 1.315 | 444,057 | +44,856 | 0.02% | 584,080 |
| 2021-01-15 | 2021-01-13 | 1.338 | 399,201 | +89,711 | 0.01% | 533,979 |
| 2021-01-05 | 2020-12-31 | 1.349 | 309,490 | -2,691,346 | 0.01% | 417,430 |
| 2021-01-04 | 2020-12-29 | 1.338 | 3,000,836 | -152,510 | 0.11% | 4,013,979 |
| 2020-12-30 | 2020-12-28 | 1.338 | 3,153,346 | -296,048 | 0.11% | 4,217,980 |
| 2020-12-28 | 2020-12-22 | 1.293 | 3,449,394 | -269,135 | 0.12% | 4,460,180 |
| 2020-12-23 | 2020-12-21 | 1.338 | 3,718,529 | -179,423 | 0.13% | 4,973,980 |
| 2020-12-22 | 2020-12-18 | 1.338 | 3,897,952 | -538,269 | 0.14% | 5,213,980 |
| 2020-12-21 | 2020-12-17 | 1.416 | 4,436,221 | -206,337 | 0.16% | 6,280,128 |
| 2020-12-18 | 2020-12-16 | 1.416 | 4,642,558 | -134,567 | 0.17% | 6,572,229 |
| 2020-12-17 | 2020-12-15 | 1.349 | 4,777,125 | -107,654 | 0.17% | 6,443,229 |
| 2020-12-16 | 2020-12-14 | 1.382 | 4,884,779 | -269,134 | 0.18% | 6,751,779 |
| 2020-12-11 | 2020-12-09 | 1.360 | 5,153,913 | -134,568 | 0.19% | 7,008,879 |
| 2020-12-10 | 2020-12-08 | 1.371 | 5,288,481 | -224,279 | 0.19% | 7,250,829 |
| 2020-12-07 | 2020-12-03 | 1.460 | 5,512,760 | -89,711 | 0.20% | 8,049,928 |
| 2020-12-04 | 2020-12-02 | 1.427 | 5,602,471 | -252,987 | 0.20% | 7,993,578 |
| 2020-12-03 | 2020-12-01 | 1.416 | 5,855,458 | -89,711 | 0.21% | 8,289,269 |
| 2020-12-02 | 2020-11-30 | 1.427 | 5,945,169 | -349,875 | 0.21% | 8,482,538 |
| 2020-11-27 | 2020-11-25 | 1.516 | 6,295,044 | -96,889 | 0.23% | 9,543,096 |
| 2020-11-25 | 2020-11-23 | 1.438 | 6,391,933 | +44,856 | 0.23% | 9,191,228 |
| 2020-11-20 | 2020-11-18 | 1.427 | 6,347,077 | -44,856 | 0.23% | 9,055,978 |
| 2020-11-19 | 2020-11-17 | 1.449 | 6,391,933 | -100,477 | 0.23% | 9,262,478 |
| 2020-11-18 | 2020-11-16 | 1.427 | 6,492,410 | -17,942 | 0.23% | 9,263,338 |
| 2020-11-09 | 2020-11-05 | 1.393 | 6,510,352 | +73,563 | 0.23% | 9,071,229 |
| 2020-11-02 | 2020-10-29 | 1.271 | 6,436,789 | +8,971 | 0.23% | 8,179,481 |
| 2020-10-30 | 2020-10-28 | 1.338 | 6,427,818 | -17,942 | 0.23% | 8,597,980 |
| 2020-10-27 | 2020-10-22 | 1.427 | 6,445,760 | -26,913 | 0.23% | 9,196,778 |
| 2020-10-23 | 2020-10-21 | 1.416 | 6,472,673 | -26,914 | 0.23% | 9,163,028 |
| 2020-10-21 | 2020-10-19 | 1.427 | 6,499,587 | -17,942 | 0.23% | 9,273,579 |
| 2020-10-20 | 2020-10-16 | 1.427 | 6,517,529 | -17,942 | 0.23% | 9,299,178 |
| 2020-10-15 | 2020-10-12 | 1.471 | 6,535,471 | -17,943 | 0.23% | 9,616,177 |
| 2020-10-14 | 2020-10-09 | 1.460 | 6,553,414 | -44,855 | 0.24% | 9,569,528 |
| 2020-09-25 | 2020-09-23 | 1.483 | 6,598,269 | +44,855 | 0.24% | 9,782,127 |
| 2020-09-21 | 2020-09-17 | 1.561 | 6,553,414 | -44,855 | 0.24% | 10,226,977 |
| 2020-09-17 | 2020-09-15 | 1.627 | 6,598,269 | +296,048 | 0.24% | 10,738,274 |
| 2020-09-15 | 2020-09-11 | 1.594 | 6,302,221 | +8,971 | 0.23% | 10,045,725 |
| 2020-09-14 | 2020-09-10 | 1.627 | 6,293,250 | +107,654 | 0.23% | 10,241,875 |
| 2020-09-11 | 2020-09-09 | 1.627 | 6,185,596 | -143,539 | 0.22% | 10,066,675 |
| 2020-09-03 | 2020-09-01 | 1.494 | 6,329,135 | -8,971 | 0.23% | 9,453,677 |
| 2020-09-02 | 2020-08-31 | 1.460 | 6,338,106 | +62,798 | 0.23% | 9,255,128 |
| 2020-09-01 | 2020-08-28 | 1.483 | 6,275,308 | -17,942 | 0.23% | 9,303,328 |
| 2020-08-18 | 2020-08-14 | 1.360 | 6,293,250 | -26,914 | 0.23% | 8,558,279 |
| 2020-08-14 | 2020-08-12 | 1.393 | 6,320,164 | -17,942 | 0.23% | 8,806,229 |
| 2020-08-11 | 2020-08-07 | 1.315 | 6,338,106 | +3,588 | 0.23% | 8,336,680 |
| 2020-08-07 | 2020-08-05 | 1.326 | 6,334,518 | +181,218 | 0.23% | 8,402,570 |
| 2020-07-03 | 2020-06-30 | 1.449 | 6,153,300 | -197,366 | 0.22% | 8,916,678 |
| 2020-06-23 | 2020-06-19 | 1.494 | 6,350,666 | -313,990 | 0.23% | 9,485,838 |
| 2020-06-22 | 2020-06-18 | 1.494 | 6,664,656 | -35,885 | 0.24% | 9,954,837 |
| 2020-06-05 | 2020-06-03 | 1.427 | 6,700,541 | +17,943 | 0.24% | 9,560,299 |
| 2020-06-03 | 2020-06-01 | 1.405 | 6,682,598 | -143,539 | 0.24% | 9,385,718 |
| 2020-05-26 | 2020-05-22 | 1.349 | 6,826,137 | -84,329 | 0.25% | 9,206,870 |
| 2020-05-25 | 2020-05-21 | 1.449 | 6,910,466 | -73,563 | 0.25% | 10,013,878 |
| 2020-05-22 | 2020-05-20 | 1.449 | 6,984,029 | -12,560 | 0.25% | 10,120,478 |
| 2020-05-21 | 2020-05-19 | 1.494 | 6,996,589 | -344,492 | 0.25% | 10,450,638 |
| 2020-05-18 | 2020-05-14 | 1.494 | 7,341,081 | -5,383 | 0.26% | 10,965,197 |
| 2020-05-15 | 2020-05-13 | 1.538 | 7,346,464 | -305,019 | 0.26% | 11,300,797 |
| 2020-05-13 | 2020-05-11 | 1.605 | 7,651,483 | +44,856 | 0.27% | 12,281,735 |
| 2020-05-06 | 2020-05-04 | 1.505 | 7,606,627 | -44,856 | 0.27% | 11,446,627 |
| 2020-05-05 | 2020-04-29 | 1.616 | 7,651,483 | -17,942 | 0.27% | 12,367,025 |
| 2020-04-29 | 2020-04-27 | 1.538 | 7,669,425 | +44,855 | 0.28% | 11,797,596 |
| 2020-04-22 | 2020-04-20 | 1.438 | 7,624,570 | +44,856 | 0.27% | 10,963,689 |
| 2020-04-14 | 2020-04-08 | 1.282 | 7,579,714 | +249,398 | 0.27% | 9,716,331 |
| 2020-03-03 | 2020-02-28 | 1.650 | 7,330,316 | -25,119 | 0.26% | 12,093,055 |
| 2020-02-28 | 2020-02-26 | 1.772 | 7,355,435 | +107,654 | 0.26% | 13,036,383 |
| 2020-02-25 | 2020-02-21 | 1.806 | 7,247,781 | +392,936 | 0.26% | 13,087,952 |
| 2020-02-24 | 2020-02-20 | 1.806 | 6,854,845 | +26,914 | 0.25% | 12,378,393 |
| 2020-02-21 | 2020-02-19 | 1.739 | 6,827,931 | +251,192 | 0.25% | 11,873,133 |
| 2020-02-19 | 2020-02-17 | 1.783 | 6,576,739 | +26,914 | 0.24% | 11,729,573 |
| 2020-02-06 | 2020-02-04 | 1.616 | 6,549,825 | +102,271 | 0.24% | 10,586,425 |
| 2020-02-05 | 2020-02-03 | 1.549 | 6,447,554 | +371,406 | 0.23% | 9,989,906 |
| 2020-02-04 | 2020-01-31 | 1.538 | 6,076,148 | +344,492 | 0.22% | 9,346,716 |
| 2020-02-03 | 2020-01-30 | 1.572 | 5,731,656 | +16,148 | 0.21% | 9,008,466 |
| 2020-01-31 | 2020-01-29 | 1.672 | 5,715,508 | +179,423 | 0.21% | 9,556,475 |
| 2020-01-30 | 2020-01-24 | 1.839 | 5,536,085 | +260,164 | 0.20% | 10,182,123 |
| 2020-01-29 | 2020-01-22 | 1.928 | 5,275,921 | +577,742 | 0.19% | 10,174,100 |
| 2020-01-23 | 2020-01-21 | 1.928 | 4,698,179 | +1,151,897 | 0.17% | 9,059,981 |
| 2020-01-22 | 2020-01-20 | 2.029 | 3,546,282 | +3,455,689 | 0.13% | 7,194,428 |
| 2019-12-04 | 2019-12-02 | 1.917 | 90,593 | -89,712 | 0.00% | 173,690 |
| 2019-12-02 | 2019-11-28 | 1.973 | 180,305 | -8,971 | 0.01% | 355,740 |
| 2019-11-29 | 2019-11-27 | 1.995 | 189,276 | -8,971 | 0.01% | 377,659 |
| 2019-11-28 | 2019-11-26 | 2.006 | 198,247 | +89,711 | 0.01% | 397,769 |
| 2019-09-04 | 2019-09-02 | 2.000 | 108,536 | +5,713 | 0.00% | 217,098 |
| 2019-08-06 | 2019-08-02 | 2.506 | 102,823 | -11,899 | 0.00% | 257,693 |
| 2019-08-01 | 2019-07-30 | 2.624 | 114,722 | +11,899 | 0.00% | 301,012 |
| 2019-07-18 | 2019-07-16 | 2.612 | 102,823 | -5,100 | 0.00% | 268,581 |
| 2019-07-17 | 2019-07-15 | 2.647 | 107,923 | -15,298 | 0.00% | 285,713 |
| 2019-07-15 | 2019-07-11 | 2.694 | 123,221 | +8,499 | 0.00% | 332,011 |
| 2019-07-10 | 2019-07-08 | 2.706 | 114,722 | -18,698 | 0.00% | 310,461 |
| 2019-06-25 | 2019-06-21 | 2.647 | 133,420 | +5,100 | 0.01% | 353,213 |
| 2019-06-21 | 2019-06-19 | 2.600 | 128,320 | +6,799 | 0.00% | 333,672 |
| 2019-06-18 | 2019-06-14 | 2.506 | 121,521 | +6,799 | 0.00% | 304,554 |
| 2019-06-14 | 2019-06-12 | 2.459 | 114,722 | -25,497 | 0.00% | 282,115 |
| 2019-06-05 | 2019-06-03 | 2.565 | 140,219 | -13,598 | 0.01% | 359,663 |
| 2019-05-23 | 2019-05-21 | 2.671 | 153,817 | +16,998 | 0.01% | 410,831 |
| 2019-05-21 | 2019-05-17 | 2.706 | 136,819 | -6,799 | 0.01% | 370,260 |
| 2019-05-14 | 2019-05-09 | 2.847 | 143,618 | -11,899 | 0.01% | 408,938 |
| 2019-05-09 | 2019-05-07 | 3.024 | 155,517 | +33,996 | 0.01% | 470,266 |
| 2019-04-25 | 2019-04-23 | 3.165 | 121,521 | +5,099 | 0.00% | 384,624 |
| 2019-04-23 | 2019-04-17 | 3.094 | 116,422 | +13,599 | 0.00% | 360,266 |
| 2019-04-18 | 2019-04-16 | 3.106 | 102,823 | -22,098 | 0.00% | 319,394 |
| 2019-04-16 | 2019-04-12 | 3.118 | 124,921 | +8,499 | 0.00% | 389,506 |
| 2019-04-03 | 2019-04-01 | 3.200 | 116,422 | -8,499 | 0.00% | 372,595 |
| 2019-03-25 | 2019-03-21 | 3.200 | 124,921 | +8,499 | 0.00% | 399,795 |
| 2019-03-21 | 2019-03-19 | 3.083 | 116,422 | -339,959 | 0.00% | 358,896 |
| 2019-03-13 | 2019-03-11 | 3.200 | 456,381 | -2,124,748 | 0.02% | 1,460,593 |
| 2019-03-12 | 2019-03-08 | 3.259 | 2,581,129 | -2,039,757 | 0.10% | 8,412,444 |
| 2019-03-11 | 2019-03-07 | 3.318 | 4,620,886 | -84,990 | 0.18% | 15,332,292 |
| 2019-03-08 | 2019-03-06 | 3.330 | 4,705,876 | -339,959 | 0.18% | 15,669,662 |
| 2019-03-07 | 2019-03-05 | 3.318 | 5,045,835 | -288,966 | 0.19% | 16,742,290 |
| 2019-03-06 | 2019-03-04 | 3.259 | 5,334,801 | +8,499 | 0.20% | 17,387,243 |
| 2019-03-05 | 2019-03-01 | 3.271 | 5,326,302 | -169,980 | 0.20% | 17,422,212 |
| 2019-02-28 | 2019-02-26 | 3.330 | 5,496,282 | -203,976 | 0.21% | 18,301,562 |
| 2019-02-27 | 2019-02-25 | 3.330 | 5,700,258 | -16,998 | 0.22% | 18,980,763 |
| 2019-02-26 | 2019-02-22 | 3.212 | 5,717,256 | -135,983 | 0.22% | 18,364,665 |
| 2019-02-22 | 2019-02-20 | 3.247 | 5,853,239 | +11,898 | 0.22% | 19,008,072 |
| 2019-02-21 | 2019-02-19 | 3.236 | 5,841,341 | -13,598 | 0.22% | 18,900,704 |
| 2019-02-20 | 2019-02-18 | 3.271 | 5,854,939 | +6,799 | 0.22% | 19,151,372 |
| 2019-02-19 | 2019-02-15 | 3.259 | 5,848,140 | +10,199 | 0.22% | 19,060,323 |
| 2019-02-18 | 2019-02-14 | 3.295 | 5,837,941 | +129,184 | 0.22% | 19,233,152 |
| 2019-02-15 | 2019-02-13 | 3.624 | 5,708,757 | +11,899 | 0.22% | 20,688,309 |
| 2019-02-14 | 2019-02-12 | 3.636 | 5,696,858 | -263,469 | 0.22% | 20,712,217 |
| 2019-02-01 | 2019-01-30 | 3.459 | 5,960,327 | -105,387 | 0.23% | 20,618,171 |
| 2019-01-30 | 2019-01-28 | 3.447 | 6,065,714 | +3,399 | 0.23% | 20,911,360 |
| 2019-01-29 | 2019-01-25 | 3.318 | 6,062,315 | -33,996 | 0.23% | 20,115,013 |
| 2019-01-28 | 2019-01-24 | 3.271 | 6,096,311 | -249,870 | 0.23% | 19,940,894 |
| 2019-01-25 | 2019-01-23 | 3.271 | 6,346,181 | -144,483 | 0.24% | 20,758,213 |
| 2019-01-24 | 2019-01-22 | 3.318 | 6,490,664 | -42,495 | 0.25% | 21,536,293 |
| 2019-01-23 | 2019-01-21 | 3.353 | 6,533,159 | -84,897 | 0.25% | 21,907,903 |
| 2019-01-22 | 2019-01-18 | 3.247 | 6,618,056 | +6,799 | 0.25% | 21,491,773 |
| 2019-01-21 | 2019-01-17 | 3.342 | 6,611,257 | +100,288 | 0.25% | 22,092,003 |
| 2019-01-17 | 2019-01-15 | 3.094 | 6,510,969 | -5,099 | 0.25% | 20,148,100 |
| 2019-01-16 | 2019-01-14 | 3.047 | 6,516,068 | -16,998 | 0.25% | 19,857,204 |
| 2019-01-15 | 2019-01-11 | 3.130 | 6,533,066 | +15,298 | 0.25% | 20,447,085 |
| 2019-01-14 | 2019-01-10 | 3.283 | 6,517,768 | +6,799 | 0.25% | 21,396,159 |
| 2019-01-11 | 2019-01-09 | 3.295 | 6,510,969 | +10,199 | 0.25% | 21,450,449 |
| 2019-01-10 | 2019-01-08 | 3.283 | 6,500,770 | +101,988 | 0.25% | 21,340,359 |
| 2019-01-08 | 2019-01-04 | 3.306 | 6,398,782 | +25,497 | 0.24% | 21,156,136 |
| 2019-01-07 | 2019-01-03 | 3.342 | 6,373,285 | +98,588 | 0.24% | 21,296,802 |
| 2019-01-03 | 2018-12-31 | 3.483 | 6,274,697 | +10,199 | 0.24% | 21,853,308 |
| 2018-12-28 | 2018-12-24 | 3.318 | 6,264,498 | -10,199 | 0.24% | 20,785,865 |
| 2018-12-21 | 2018-12-19 | 3.377 | 6,274,697 | +33,996 | 0.24% | 21,188,849 |
| 2018-12-20 | 2018-12-18 | 3.436 | 6,240,701 | +8,499 | 0.24% | 21,441,193 |
| 2018-12-18 | 2018-12-14 | 3.495 | 6,232,202 | -6,799 | 0.24% | 21,778,637 |
| 2018-12-14 | 2018-12-12 | 3.542 | 6,239,001 | -3,400 | 0.24% | 22,096,031 |
| 2018-12-11 | 2018-12-07 | 3.589 | 6,242,401 | +20,398 | 0.24% | 22,401,867 |
| 2018-12-10 | 2018-12-06 | 3.624 | 6,222,003 | +8,499 | 0.24% | 22,548,292 |
| 2018-12-07 | 2018-12-05 | 3.730 | 6,213,504 | +32,296 | 0.24% | 23,175,471 |
| 2018-12-06 | 2018-12-04 | 3.765 | 6,181,208 | +10,199 | 0.24% | 23,273,198 |
| 2018-12-05 | 2018-12-03 | 3.990 | 6,171,009 | -15,298 | 0.23% | 24,625,310 |
| 2018-12-04 | 2018-11-30 | 3.810 | 6,186,307 | +143,746 | 0.24% | 23,571,009 |
| 2018-11-30 | 2018-11-28 | 3.834 | 6,042,561 | +16,639 | 0.23% | 23,168,567 |
| 2018-11-29 | 2018-11-27 | 3.834 | 6,025,922 | +21,632 | 0.23% | 23,104,769 |
| 2018-11-28 | 2018-11-26 | 3.882 | 6,004,290 | -21,632 | 0.23% | 23,310,502 |
| 2018-11-27 | 2018-11-23 | 3.810 | 6,025,922 | +166,396 | 0.23% | 22,959,912 |
| 2018-11-26 | 2018-11-22 | 3.786 | 5,859,526 | +224,635 | 0.23% | 22,185,054 |
| 2018-11-23 | 2018-11-21 | 4.207 | 5,634,891 | +63,230 | 0.22% | 23,705,057 |
| 2018-11-22 | 2018-11-20 | 4.063 | 5,571,661 | +73,214 | 0.22% | 22,635,434 |
| 2018-11-21 | 2018-11-19 | 4.159 | 5,498,447 | -4,992 | 0.21% | 22,866,705 |
| 2018-11-20 | 2018-11-16 | 4.123 | 5,503,439 | +76,542 | 0.21% | 22,689,019 |
| 2018-11-19 | 2018-11-15 | 4.063 | 5,426,897 | +16,640 | 0.21% | 22,047,316 |
| 2018-11-13 | 2018-11-09 | 3.978 | 5,410,257 | +16,640 | 0.21% | 21,524,513 |
| 2018-11-05 | 2018-11-01 | 3.738 | 5,393,617 | +24,959 | 0.21% | 20,161,737 |
| 2018-11-02 | 2018-10-31 | 3.618 | 5,368,658 | +59,902 | 0.21% | 19,423,151 |
| 2018-11-01 | 2018-10-30 | 3.546 | 5,308,756 | +28,288 | 0.21% | 18,823,580 |
| 2018-10-31 | 2018-10-29 | 3.606 | 5,280,468 | -9,984 | 0.21% | 19,040,621 |
| 2018-10-26 | 2018-10-24 | 3.678 | 5,290,452 | +158,076 | 0.21% | 19,458,155 |
| 2018-10-25 | 2018-10-23 | 3.690 | 5,132,376 | +43,263 | 0.20% | 18,938,444 |
| 2018-10-24 | 2018-10-22 | 3.810 | 5,089,113 | +15,120 | 0.20% | 19,390,491 |
| 2018-10-22 | 2018-10-18 | 3.966 | 5,073,993 | +21,631 | 0.20% | 20,125,712 |
| 2018-10-19 | 2018-10-16 | 4.027 | 5,052,362 | +19,968 | 0.20% | 20,343,549 |
| 2018-10-18 | 2018-10-15 | 4.147 | 5,032,394 | +44,926 | 0.20% | 20,868,017 |
| 2018-10-16 | 2018-10-12 | 4.303 | 4,987,468 | +33,280 | 0.20% | 21,461,031 |
| 2018-10-11 | 2018-10-09 | 4.543 | 4,954,188 | +26,623 | 0.20% | 22,508,768 |
| 2018-10-10 | 2018-10-08 | 4.664 | 4,927,565 | +59,902 | 0.19% | 22,980,080 |
| 2018-10-09 | 2018-10-05 | 5.048 | 4,867,663 | +83,198 | 0.19% | 24,572,947 |
| 2018-10-08 | 2018-10-04 | 4.952 | 4,784,465 | +78,206 | 0.19% | 23,692,890 |
| 2018-10-05 | 2018-10-03 | 4.952 | 4,706,259 | +447,605 | 0.19% | 23,305,610 |
| 2018-10-04 | 2018-10-02 | 4.880 | 4,258,654 | +665,584 | 0.17% | 20,781,928 |
| 2018-10-03 | 2018-09-28 | 5.216 | 3,593,070 | +1,377,758 | 0.14% | 18,743,162 |
| 2018-10-02 | 2018-09-27 | 5.000 | 2,215,312 | +267,897 | 0.09% | 11,076,835 |
| 2018-09-28 | 2018-09-26 | 4.868 | 1,947,415 | +332,792 | 0.08% | 9,479,839 |
| 2018-09-27 | 2018-09-24 | 4.844 | 1,614,623 | +116,477 | 0.06% | 7,821,024 |
| 2018-09-26 | 2018-09-21 | 4.928 | 1,498,146 | +965,096 | 0.06% | 7,382,874 |
| 2018-09-24 | 2018-09-20 | 4.808 | 533,050 | +24,959 | 0.02% | 2,562,804 |
| 2018-09-20 | 2018-09-18 | 4.591 | 508,091 | +49,919 | 0.02% | 2,332,880 |
| 2018-09-19 | 2018-09-17 | 4.640 | 458,172 | +116,477 | 0.02% | 2,125,706 |
| 2018-09-14 | 2018-09-12 | 4.291 | 341,695 | +91,518 | 0.01% | 1,466,204 |
| 2018-09-13 | 2018-09-11 | 4.207 | 250,177 | +98,174 | 0.01% | 1,052,453 |
| 2018-09-12 | 2018-09-10 | 4.519 | 152,003 | +109,821 | 0.01% | 686,954 |
| 2018-09-05 | 2018-09-03 | 5.005 | 42,182 | +1,458 | 0.00% | 211,115 |
| 2018-07-31 | 2018-07-27 | 5.416 | 40,724 | -72,290 | 0.00% | 220,549 |
| 2018-07-30 | 2018-07-26 | 5.266 | 113,014 | -12,851 | 0.00% | 595,166 |
| 2018-07-27 | 2018-07-25 | 5.241 | 125,865 | -165,464 | 0.01% | 659,710 |
| 2018-07-23 | 2018-07-19 | 5.129 | 291,329 | -14,458 | 0.01% | 1,494,330 |
| 2018-06-26 | 2018-06-22 | 7.171 | 305,787 | -64,257 | 0.01% | 2,192,841 |
| 2018-06-22 | 2018-06-20 | 6.748 | 370,044 | -8,032 | 0.02% | 2,496,999 |
| 2018-06-19 | 2018-06-14 | 6.947 | 378,076 | +8,032 | 0.02% | 2,626,510 |
| 2018-06-11 | 2018-06-07 | 7.096 | 370,044 | -1,121,295 | 0.02% | 2,625,995 |
| 2018-06-08 | 2018-06-06 | 6.872 | 1,491,339 | -1,121,294 | 0.06% | 10,248,992 |
| 2018-06-07 | 2018-06-05 | 7.009 | 2,612,633 | -6,426 | 0.11% | 18,312,706 |
| 2018-06-05 | 2018-06-01 | 6.885 | 2,619,059 | -36,948 | 0.11% | 18,031,677 |
| 2018-06-04 | 2018-05-31 | 6.997 | 2,656,007 | -136,547 | 0.11% | 18,583,659 |
| 2018-06-01 | 2018-05-30 | 6.374 | 2,792,554 | +6,425 | 0.11% | 17,800,707 |
| 2018-05-31 | 2018-05-29 | 6.461 | 2,786,129 | +8,033 | 0.11% | 18,002,561 |
| 2018-05-30 | 2018-05-28 | 6.524 | 2,778,096 | -24,097 | 0.11% | 18,123,591 |
| 2018-05-29 | 2018-05-25 | 6.561 | 2,802,193 | -64,258 | 0.11% | 18,385,454 |
| 2018-05-25 | 2018-05-23 | 6.773 | 2,866,451 | -54,618 | 0.12% | 19,413,736 |
| 2018-05-24 | 2018-05-21 | 6.748 | 2,921,069 | -130,122 | 0.12% | 19,710,916 |
| 2018-05-23 | 2018-05-18 | 6.536 | 3,051,191 | +8,032 | 0.13% | 19,943,180 |
| 2018-05-21 | 2018-05-17 | 6.847 | 3,043,159 | -99,599 | 0.12% | 20,837,856 |
| 2018-05-18 | 2018-05-16 | 6.897 | 3,142,758 | -257,030 | 0.13% | 21,676,363 |
| 2018-05-17 | 2018-05-15 | 6.972 | 3,399,788 | -54,619 | 0.14% | 23,703,123 |
| 2018-05-16 | 2018-05-14 | 6.872 | 3,454,407 | +8,032 | 0.14% | 23,739,868 |
| 2018-05-15 | 2018-05-11 | 6.798 | 3,446,375 | -8,032 | 0.14% | 23,427,227 |
| 2018-05-14 | 2018-05-10 | 6.785 | 3,454,407 | -128,515 | 0.14% | 23,438,818 |
| 2018-05-11 | 2018-05-09 | 6.972 | 3,582,922 | -240,966 | 0.15% | 24,979,923 |
| 2018-05-10 | 2018-05-08 | 7.009 | 3,823,888 | -171,889 | 0.16% | 26,802,745 |
| 2018-05-09 | 2018-05-07 | 6.773 | 3,995,777 | -146,186 | 0.16% | 27,062,371 |
| 2018-05-08 | 2018-05-04 | 6.300 | 4,141,963 | +4,819 | 0.17% | 26,092,905 |
| 2018-05-07 | 2018-05-03 | 6.262 | 4,137,144 | +9,639 | 0.17% | 25,908,026 |
| 2018-05-02 | 2018-04-27 | 6.262 | 4,127,505 | -16,065 | 0.17% | 25,847,664 |
| 2018-04-30 | 2018-04-26 | 6.013 | 4,143,570 | +3,213 | 0.17% | 24,916,528 |
| 2018-04-27 | 2018-04-25 | 6.063 | 4,140,357 | +3,213 | 0.17% | 25,103,395 |
| 2018-04-26 | 2018-04-24 | 5.889 | 4,137,144 | +3,213 | 0.17% | 24,362,816 |
| 2018-04-25 | 2018-04-23 | 5.889 | 4,133,931 | +6,426 | 0.17% | 24,343,895 |
| 2018-04-24 | 2018-04-20 | 5.901 | 4,127,505 | +8,032 | 0.17% | 24,357,441 |
| 2018-04-20 | 2018-04-18 | 5.951 | 4,119,473 | -32,129 | 0.17% | 24,515,190 |
| 2018-04-17 | 2018-04-13 | 5.789 | 4,151,602 | -221,688 | 0.17% | 24,034,460 |
| 2018-04-16 | 2018-04-12 | 5.391 | 4,373,290 | +24,096 | 0.18% | 23,575,553 |
| 2018-04-13 | 2018-04-11 | 5.490 | 4,349,194 | -332,533 | 0.18% | 23,878,832 |
| 2018-04-12 | 2018-04-10 | 5.665 | 4,681,727 | -170,282 | 0.19% | 26,520,591 |
| 2018-04-10 | 2018-04-06 | 5.764 | 4,852,009 | -59,439 | 0.20% | 27,968,443 |
| 2018-04-09 | 2018-04-04 | 5.391 | 4,911,448 | -46,586 | 0.20% | 26,476,657 |
| 2018-04-06 | 2018-04-03 | 5.291 | 4,958,034 | -16,065 | 0.20% | 26,233,977 |
| 2018-04-04 | 2018-03-29 | 5.055 | 4,974,099 | -16,064 | 0.20% | 25,142,367 |
| 2018-03-29 | 2018-03-27 | 5.017 | 4,990,163 | -64,258 | 0.20% | 25,037,184 |
| 2018-03-28 | 2018-03-26 | 4.905 | 5,054,421 | +91,567 | 0.21% | 24,793,243 |
| 2018-03-27 | 2018-03-23 | 5.030 | 4,962,854 | +93,174 | 0.20% | 24,961,954 |
| 2018-03-26 | 2018-03-22 | 4.980 | 4,869,680 | +8,032 | 0.20% | 24,250,803 |
| 2018-03-23 | 2018-03-21 | 5.042 | 4,861,648 | -131,728 | 0.20% | 24,513,439 |
| 2018-03-22 | 2018-03-20 | 5.142 | 4,993,376 | -149,399 | 0.20% | 25,674,975 |
| 2018-03-21 | 2018-03-19 | 5.117 | 5,142,775 | +14,458 | 0.21% | 26,315,102 |
| 2018-03-20 | 2018-03-16 | 5.503 | 5,128,317 | -255,424 | 0.21% | 28,220,379 |
| 2018-03-19 | 2018-03-15 | 5.428 | 5,383,741 | -88,354 | 0.22% | 29,223,778 |
| 2018-03-16 | 2018-03-14 | 5.266 | 5,472,095 | -96,386 | 0.22% | 28,817,726 |
| 2018-03-15 | 2018-03-13 | 4.818 | 5,568,481 | -101,206 | 0.23% | 26,829,552 |
| 2018-03-14 | 2018-03-12 | 4.706 | 5,669,687 | -268,275 | 0.23% | 26,681,890 |
| 2018-03-13 | 2018-03-09 | 4.681 | 5,937,962 | -40,161 | 0.24% | 27,796,555 |
| 2018-03-12 | 2018-03-08 | 4.656 | 5,978,123 | -120,483 | 0.24% | 27,835,701 |
| 2018-03-07 | 2018-03-05 | 4.606 | 6,098,606 | -59,438 | 0.25% | 28,092,993 |
| 2018-03-05 | 2018-03-01 | 4.507 | 6,158,044 | -53,013 | 0.25% | 27,753,456 |
| 2018-03-02 | 2018-02-28 | 4.470 | 6,211,057 | -120,483 | 0.25% | 27,760,397 |
| 2018-03-01 | 2018-02-27 | 4.233 | 6,331,540 | -401,610 | 0.26% | 26,801,184 |
| 2018-02-28 | 2018-02-26 | 4.183 | 6,733,150 | -104,418 | 0.28% | 28,165,877 |
| 2018-02-27 | 2018-02-23 | 4.208 | 6,837,568 | -297,191 | 0.28% | 28,772,929 |
| 2018-02-26 | 2018-02-22 | 4.146 | 7,134,759 | -401,610 | 0.29% | 29,579,392 |
| 2018-02-23 | 2018-02-21 | 4.059 | 7,536,369 | -70,684 | 0.31% | 30,587,604 |
| 2018-02-22 | 2018-02-20 | 4.034 | 7,607,053 | -19,277 | 0.31% | 30,685,073 |
| 2018-02-21 | 2018-02-15 | 3.922 | 7,626,330 | -53,012 | 0.31% | 29,908,309 |
| 2018-02-14 | 2018-02-12 | 3.835 | 7,679,342 | -25,703 | 0.31% | 29,446,958 |
| 2018-02-09 | 2018-02-07 | 3.909 | 7,705,045 | -24,097 | 0.32% | 30,121,080 |
| 2018-01-31 | 2018-01-29 | 4.283 | 7,729,142 | -40,161 | 0.32% | 33,102,092 |
| 2018-01-26 | 2018-01-24 | 4.158 | 7,769,303 | -24,097 | 0.32% | 32,306,822 |
| 2018-01-25 | 2018-01-23 | 4.208 | 7,793,400 | -80,321 | 0.32% | 32,795,131 |
| 2018-01-24 | 2018-01-22 | 4.258 | 7,873,721 | -24,097 | 0.32% | 33,525,235 |
| 2018-01-23 | 2018-01-19 | 4.121 | 7,897,818 | -40,117 | 0.32% | 32,546,240 |
| 2018-01-22 | 2018-01-18 | 4.021 | 7,937,935 | +152,612 | 0.33% | 31,920,947 |
| 2018-01-18 | 2018-01-16 | 3.872 | 7,785,323 | -27,310 | 0.32% | 30,144,129 |
| 2018-01-17 | 2018-01-15 | 3.822 | 7,812,633 | +11,245 | 0.32% | 29,860,805 |
| 2018-01-16 | 2018-01-12 | 3.922 | 7,801,388 | -401,609 | 0.32% | 30,594,837 |
| 2018-01-15 | 2018-01-11 | 3.847 | 8,202,997 | -12,852 | 0.34% | 31,557,075 |
| 2018-01-12 | 2018-01-10 | 3.872 | 8,215,849 | -191,166 | 0.34% | 31,811,090 |
| 2018-01-11 | 2018-01-09 | 3.859 | 8,407,015 | +11,245 | 0.35% | 32,446,602 |
| 2018-01-05 | 2018-01-03 | 3.772 | 8,395,770 | +89,961 | 0.35% | 31,671,517 |
| 2018-01-04 | 2018-01-02 | 3.785 | 8,305,809 | +24,096 | 0.34% | 31,435,562 |
| 2017-12-28 | 2017-12-22 | 3.797 | 8,281,713 | +78,716 | 0.34% | 31,447,471 |
| 2017-12-15 | 2017-12-13 | 3.710 | 8,202,997 | +16,064 | 0.34% | 30,433,684 |
| 2017-12-07 | 2017-12-05 | 3.779 | 8,186,933 | -32,129 | 0.34% | 30,938,892 |
| 2017-12-06 | 2017-12-04 | 3.766 | 8,219,062 | +95,889 | 0.34% | 30,956,775 |
| 2017-12-04 | 2017-11-30 | 3.792 | 8,123,173 | -47,631 | 0.34% | 30,800,266 |
| 2017-12-01 | 2017-11-29 | 3.829 | 8,170,804 | +104,788 | 0.34% | 31,289,645 |
| 2017-11-30 | 2017-11-28 | 3.867 | 8,066,016 | -15,877 | 0.34% | 31,193,185 |
| 2017-11-29 | 2017-11-27 | 3.880 | 8,081,893 | +23,816 | 0.34% | 31,356,392 |
| 2017-11-28 | 2017-11-24 | 3.804 | 8,058,077 | +127,016 | 0.34% | 30,654,951 |
| 2017-11-14 | 2017-11-10 | 3.653 | 7,931,061 | +23,815 | 0.33% | 28,972,872 |
| 2017-11-13 | 2017-11-09 | 3.653 | 7,907,246 | +55,570 | 0.33% | 28,885,874 |
| 2017-11-10 | 2017-11-08 | 3.666 | 7,851,676 | +36,517 | 0.33% | 28,781,778 |
| 2017-11-09 | 2017-11-07 | 3.615 | 7,815,159 | +106,375 | 0.33% | 28,254,133 |
| 2017-11-07 | 2017-11-03 | 3.615 | 7,708,784 | +15,877 | 0.32% | 27,869,555 |
| 2017-11-06 | 2017-11-02 | 3.603 | 7,692,907 | +158,770 | 0.32% | 27,715,249 |
| 2017-11-03 | 2017-11-01 | 3.603 | 7,534,137 | +66,683 | 0.31% | 27,143,248 |
| 2017-11-02 | 2017-10-31 | 3.565 | 7,467,454 | +55,570 | 0.31% | 26,620,809 |
| 2017-10-27 | 2017-10-25 | 3.565 | 7,411,884 | -3,176 | 0.31% | 26,422,707 |
| 2017-10-25 | 2017-10-23 | 3.527 | 7,415,060 | +55,570 | 0.31% | 26,153,810 |
| 2017-10-24 | 2017-10-20 | 3.527 | 7,359,490 | +15,877 | 0.31% | 25,957,808 |
| 2017-10-23 | 2017-10-19 | 3.578 | 7,343,613 | +31,754 | 0.31% | 26,271,834 |
| 2017-10-20 | 2017-10-18 | 3.640 | 7,311,859 | +15,877 | 0.30% | 26,618,766 |
| 2017-10-19 | 2017-10-17 | 3.678 | 7,295,982 | +33,341 | 0.30% | 26,836,685 |
| 2017-10-18 | 2017-10-16 | 3.703 | 7,262,641 | +154,007 | 0.30% | 26,897,020 |
| 2017-10-16 | 2017-10-12 | 3.691 | 7,108,634 | -20,540 | 0.30% | 26,237,113 |
| 2017-10-13 | 2017-10-11 | 3.741 | 7,129,174 | +15,877 | 0.30% | 26,672,144 |
| 2017-10-12 | 2017-10-10 | 3.766 | 7,113,297 | -7,939 | 0.30% | 26,791,954 |
| 2017-10-11 | 2017-10-09 | 3.754 | 7,121,236 | -39,692 | 0.30% | 26,732,151 |
| 2017-10-10 | 2017-10-06 | 3.766 | 7,160,928 | -7,939 | 0.30% | 26,971,355 |
| 2017-10-09 | 2017-10-04 | 3.867 | 7,168,867 | -15,876 | 0.30% | 27,723,698 |
| 2017-10-06 | 2017-10-03 | 3.905 | 7,184,743 | -134,955 | 0.30% | 28,056,610 |
| 2017-10-04 | 2017-09-29 | 3.842 | 7,319,698 | -204,813 | 0.31% | 28,122,587 |
| 2017-10-03 | 2017-09-28 | 3.792 | 7,524,511 | -95,262 | 0.32% | 28,530,346 |
| 2017-09-29 | 2017-09-27 | 3.855 | 7,619,773 | -4,763 | 0.32% | 29,371,473 |
| 2017-09-22 | 2017-09-20 | 3.590 | 7,624,536 | +15,877 | 0.32% | 27,372,883 |
| 2017-09-18 | 2017-09-14 | 3.603 | 7,608,659 | -22,227 | 0.32% | 27,411,728 |
| 2017-09-13 | 2017-09-11 | 3.729 | 7,630,886 | -23,816 | 0.32% | 28,453,058 |
| 2017-09-11 | 2017-09-07 | 3.603 | 7,654,702 | +39,693 | 0.32% | 27,577,608 |
| 2017-09-08 | 2017-09-06 | 3.615 | 7,615,009 | +57,157 | 0.32% | 27,530,531 |
| 2017-09-04 | 2017-08-31 | 3.603 | 7,557,852 | +71,446 | 0.32% | 27,228,686 |
| 2017-09-01 | 2017-08-30 | 3.857 | 7,486,406 | +246,093 | 0.31% | 28,878,203 |
| 2017-08-31 | 2017-08-29 | 3.819 | 7,240,313 | +225,272 | 0.30% | 27,647,756 |
| 2017-08-30 | 2017-08-28 | 3.857 | 7,015,041 | +601,034 | 0.30% | 27,059,951 |
| 2017-08-29 | 2017-08-25 | 3.844 | 6,414,007 | +38,627 | 0.28% | 24,658,486 |
| 2017-08-28 | 2017-08-24 | 3.689 | 6,375,380 | +15,451 | 0.28% | 23,519,683 |
| 2017-08-25 | 2017-08-22 | 3.624 | 6,359,929 | +4,635 | 0.27% | 23,051,056 |
| 2017-08-24 | 2017-08-21 | 3.611 | 6,355,294 | +3,090 | 0.27% | 22,951,992 |
| 2017-08-22 | 2017-08-18 | 3.611 | 6,352,204 | +15,451 | 0.27% | 22,940,832 |
| 2017-08-21 | 2017-08-17 | 3.624 | 6,336,753 | +151,418 | 0.27% | 22,967,057 |
| 2017-08-11 | 2017-08-09 | 3.702 | 6,185,335 | +81,888 | 0.27% | 22,898,645 |
| 2017-08-10 | 2017-08-08 | 3.754 | 6,103,447 | +52,533 | 0.26% | 22,911,510 |
| 2017-08-09 | 2017-08-07 | 3.767 | 6,050,914 | +15,451 | 0.26% | 22,792,633 |
| 2017-08-08 | 2017-08-04 | 3.702 | 6,035,463 | +61,803 | 0.26% | 22,343,806 |
| 2017-08-07 | 2017-08-03 | 3.676 | 5,973,660 | +84,979 | 0.26% | 21,960,356 |
| 2017-08-04 | 2017-08-02 | 3.689 | 5,888,681 | +7,725 | 0.25% | 21,724,181 |
| 2017-08-03 | 2017-08-01 | 3.599 | 5,880,956 | +30,902 | 0.25% | 21,162,806 |
| 2017-08-02 | 2017-07-31 | 3.715 | 5,850,054 | +7,725 | 0.25% | 21,733,131 |
| 2017-08-01 | 2017-07-28 | 3.806 | 5,842,329 | +30,902 | 0.25% | 22,233,809 |
| 2017-07-31 | 2017-07-27 | 3.780 | 5,811,427 | +7,725 | 0.25% | 21,965,757 |
| 2017-07-28 | 2017-07-26 | 3.857 | 5,803,702 | +4,635 | 0.25% | 22,387,309 |
| 2017-07-27 | 2017-07-25 | 3.883 | 5,799,067 | +9,271 | 0.25% | 22,519,561 |
| 2017-07-26 | 2017-07-24 | 3.883 | 5,789,796 | +15,450 | 0.25% | 22,483,558 |
| 2017-07-24 | 2017-07-20 | 3.883 | 5,774,346 | +24,722 | 0.25% | 22,423,561 |
| 2017-07-21 | 2017-07-19 | 3.909 | 5,749,624 | +54,077 | 0.25% | 22,476,409 |
| 2017-07-20 | 2017-07-18 | 3.922 | 5,695,547 | +24,721 | 0.25% | 22,338,736 |
| 2017-07-19 | 2017-07-17 | 3.961 | 5,670,826 | +29,357 | 0.25% | 22,461,993 |
| 2017-07-12 | 2017-07-10 | 3.961 | 5,641,469 | -1,545 | 0.24% | 22,345,710 |
| 2017-07-04 | 2017-06-30 | 3.987 | 5,643,014 | -77,254 | 0.24% | 22,497,920 |
| 2017-07-03 | 2017-06-29 | 3.974 | 5,720,268 | +23,176 | 0.25% | 22,731,876 |
| 2017-06-28 | 2017-06-26 | 3.987 | 5,697,092 | +26,266 | 0.25% | 22,713,522 |
| 2017-06-27 | 2017-06-23 | 4.013 | 5,670,826 | +38,627 | 0.25% | 22,755,613 |
| 2017-06-26 | 2017-06-22 | 4.052 | 5,632,199 | +61,803 | 0.24% | 22,819,328 |
| 2017-06-23 | 2017-06-21 | 4.013 | 5,570,396 | +67,983 | 0.24% | 22,352,613 |
| 2017-06-22 | 2017-06-20 | 4.116 | 5,502,413 | +322,921 | 0.24% | 22,649,616 |
| 2017-06-21 | 2017-06-19 | 4.013 | 5,179,492 | +63,348 | 0.22% | 20,784,012 |
| 2017-06-20 | 2017-06-16 | 4.052 | 5,116,144 | +77,254 | 0.22% | 20,728,488 |
| 2017-06-19 | 2017-06-15 | 4.298 | 5,038,890 | -15,451 | 0.22% | 21,654,766 |
| 2017-06-16 | 2017-06-14 | 4.686 | 5,054,341 | +6,180 | 0.22% | 23,683,923 |
| 2017-06-15 | 2017-06-13 | 4.569 | 5,048,161 | +38,627 | 0.22% | 23,066,858 |
| 2017-06-13 | 2017-06-09 | 4.569 | 5,009,534 | +386,269 | 0.22% | 22,890,357 |
| 2017-06-07 | 2017-06-05 | 4.712 | 4,623,265 | -21,631 | 0.20% | 21,783,653 |
| 2017-06-02 | 2017-05-31 | 4.776 | 4,644,896 | -9,271 | 0.20% | 22,186,198 |
| 2017-06-01 | 2017-05-29 | 4.789 | 4,654,167 | -23,176 | 0.20% | 22,290,726 |
| 2017-05-31 | 2017-05-26 | 4.764 | 4,677,343 | -77,253 | 0.20% | 22,280,635 |
| 2017-05-29 | 2017-05-25 | 4.802 | 4,754,596 | -129,787 | 0.21% | 22,833,267 |
| 2017-05-26 | 2017-05-24 | 4.647 | 4,884,383 | -126,696 | 0.21% | 22,697,848 |
| 2017-05-25 | 2017-05-23 | 4.595 | 5,011,079 | -77,254 | 0.22% | 23,027,147 |
| 2017-05-24 | 2017-05-22 | 4.634 | 5,088,333 | -54,077 | 0.22% | 23,579,744 |
| 2017-05-23 | 2017-05-19 | 4.608 | 5,142,410 | -52,533 | 0.22% | 23,697,211 |
| 2017-05-18 | 2017-05-16 | 4.310 | 5,194,943 | -46,352 | 0.22% | 22,392,653 |
| 2017-05-15 | 2017-05-11 | 4.259 | 5,241,295 | -154,507 | 0.23% | 22,321,071 |
| 2017-05-12 | 2017-05-10 | 4.285 | 5,395,802 | -154,508 | 0.23% | 23,118,760 |
| 2017-05-11 | 2017-05-09 | 4.375 | 5,550,310 | -46,352 | 0.24% | 24,283,678 |
| 2017-05-10 | 2017-05-08 | 4.298 | 5,596,662 | -15,451 | 0.24% | 24,051,806 |
| 2017-05-09 | 2017-05-05 | 4.336 | 5,612,113 | -23,176 | 0.24% | 24,336,143 |
| 2017-05-08 | 2017-05-04 | 4.414 | 5,635,289 | -61,803 | 0.24% | 24,874,314 |
| 2017-05-04 | 2017-04-28 | 4.310 | 5,697,092 | +200,860 | 0.25% | 24,557,152 |
| 2017-05-02 | 2017-04-27 | 4.272 | 5,496,232 | +160,688 | 0.24% | 23,477,915 |
| 2017-04-26 | 2017-04-24 | 4.000 | 5,335,544 | +7,725 | 0.23% | 21,341,145 |
| 2017-04-25 | 2017-04-21 | 3.948 | 5,327,819 | +7,725 | 0.23% | 21,034,386 |
| 2017-04-24 | 2017-04-20 | 3.987 | 5,320,094 | +15,451 | 0.23% | 21,210,483 |
| 2017-04-21 | 2017-04-19 | 3.987 | 5,304,643 | +46,352 | 0.23% | 21,148,882 |
| 2017-04-20 | 2017-04-18 | 3.987 | 5,258,291 | +15,451 | 0.23% | 20,964,083 |
| 2017-04-19 | 2017-04-13 | 4.000 | 5,242,840 | +71,073 | 0.23% | 20,970,347 |
| 2017-04-18 | 2017-04-12 | 3.961 | 5,171,767 | +49,443 | 0.22% | 20,485,233 |
| 2017-04-13 | 2017-04-11 | 3.987 | 5,122,324 | +67,983 | 0.22% | 20,422,001 |
| 2017-04-12 | 2017-04-10 | 4.000 | 5,054,341 | +54,078 | 0.22% | 20,216,387 |
| 2017-04-11 | 2017-04-07 | 4.000 | 5,000,263 | +9,270 | 0.22% | 20,000,086 |
| 2017-04-10 | 2017-04-06 | 4.052 | 4,990,993 | +66,438 | 0.22% | 20,221,428 |
| 2017-04-07 | 2017-04-05 | 4.052 | 4,924,555 | +100,430 | 0.21% | 19,952,249 |
| 2017-04-03 | 2017-03-30 | 3.974 | 4,824,125 | +23,176 | 0.21% | 19,170,677 |
| 2017-03-31 | 2017-03-29 | 3.974 | 4,800,949 | +7,726 | 0.21% | 19,078,578 |
| 2017-03-30 | 2017-03-28 | 3.974 | 4,793,223 | +7,725 | 0.21% | 19,047,875 |
| 2017-03-29 | 2017-03-27 | 3.987 | 4,785,498 | +7,725 | 0.21% | 19,079,122 |
| 2017-03-28 | 2017-03-24 | 3.987 | 4,777,773 | +37,082 | 0.21% | 19,048,324 |
| 2017-03-27 | 2017-03-23 | 4.000 | 4,740,691 | +77,254 | 0.20% | 18,961,848 |
| 2017-03-24 | 2017-03-22 | 4.000 | 4,663,437 | +285,839 | 0.20% | 18,652,847 |
| 2017-03-23 | 2017-03-21 | 4.039 | 4,377,598 | +254,937 | 0.19% | 17,679,542 |
| 2017-03-22 | 2017-03-20 | 4.065 | 4,122,661 | +54,078 | 0.18% | 16,756,673 |
| 2017-03-21 | 2017-03-17 | 4.065 | 4,068,583 | +16,996 | 0.18% | 16,536,872 |
| 2017-03-20 | 2017-03-16 | 4.039 | 4,051,587 | +197,769 | 0.18% | 16,362,901 |
| 2017-03-17 | 2017-03-15 | 4.039 | 3,853,818 | +46,352 | 0.17% | 15,564,183 |
| 2017-03-16 | 2017-03-14 | 3.987 | 3,807,466 | +46,353 | 0.16% | 15,179,843 |
| 2017-03-15 | 2017-03-13 | 4.103 | 3,761,113 | +67,983 | 0.16% | 15,433,207 |
| 2017-03-14 | 2017-03-10 | 4.065 | 3,693,130 | +77,254 | 0.16% | 15,010,832 |
| 2017-03-13 | 2017-03-09 | 3.987 | 3,615,876 | +154,507 | 0.16% | 14,416,000 |
| 2017-03-10 | 2017-03-08 | 4.052 | 3,461,369 | +29,357 | 0.15% | 14,024,028 |
| 2017-03-09 | 2017-03-07 | 4.026 | 3,432,012 | +15,450 | 0.15% | 13,816,235 |
| 2017-03-08 | 2017-03-06 | 4.039 | 3,416,562 | +15,451 | 0.15% | 13,798,263 |
| 2017-03-07 | 2017-03-03 | 4.103 | 3,401,111 | +30,901 | 0.15% | 13,955,988 |
| 2017-03-06 | 2017-03-02 | 4.155 | 3,370,210 | +61,803 | 0.15% | 14,003,691 |
| 2017-03-02 | 2017-02-28 | 4.103 | 3,308,407 | +123,606 | 0.14% | 13,575,590 |
| 2017-03-01 | 2017-02-27 | 4.142 | 3,184,801 | +92,705 | 0.14% | 13,192,066 |
| 2017-02-28 | 2017-02-24 | 4.168 | 3,092,096 | +57,168 | 0.13% | 12,888,114 |
| 2017-02-27 | 2017-02-23 | 4.168 | 3,034,928 | +131,331 | 0.13% | 12,649,833 |
| 2017-02-24 | 2017-02-22 | 4.298 | 2,903,597 | -596,399 | 0.13% | 12,478,287 |
| 2017-02-23 | 2017-02-21 | 4.388 | 3,499,996 | -154,507 | 0.15% | 15,358,464 |
| 2017-02-22 | 2017-02-20 | 4.414 | 3,654,503 | +169,958 | 0.16% | 16,131,072 |
| 2017-02-21 | 2017-02-17 | 4.375 | 3,484,545 | +160,688 | 0.15% | 15,245,557 |
| 2017-02-20 | 2017-02-16 | 4.272 | 3,323,857 | +157,597 | 0.14% | 14,198,315 |
| 2017-02-17 | 2017-02-15 | 4.323 | 3,166,260 | +234,852 | 0.14% | 13,689,058 |
| 2017-02-16 | 2017-02-14 | 4.220 | 2,931,408 | +636,570 | 0.13% | 12,370,134 |
| 2017-02-15 | 2017-02-13 | 4.194 | 2,294,838 | +302,835 | 0.10% | 9,624,487 |
| 2017-02-14 | 2017-02-10 | 4.207 | 1,992,003 | +417,170 | 0.09% | 8,380,190 |
| 2017-02-13 | 2017-02-09 | 4.233 | 1,574,833 | +738,546 | 0.07% | 6,665,961 |
| 2017-02-10 | 2017-02-08 | 4.207 | 836,287 | +618,030 | 0.04% | 3,518,190 |
| 2017-02-09 | 2017-02-07 | 4.259 | 218,257 | -21,631 | 0.01% | 929,490 |
| 2017-02-08 | 2017-02-06 | 4.388 | 239,888 | -618,030 | 0.01% | 1,052,662 |
| 2017-02-07 | 2017-02-03 | 4.259 | 857,918 | +618,030 | 0.04% | 3,653,610 |
| 2017-02-03 | 2017-02-01 | 4.039 | 239,888 | +15,450 | 0.01% | 968,821 |
| 2017-02-01 | 2017-01-25 | 4.013 | 224,438 | +15,451 | 0.01% | 900,614 |
| 2017-01-20 | 2017-01-18 | 3.974 | 208,987 | +46,352 | 0.01% | 830,497 |
| 2017-01-19 | 2017-01-17 | 3.974 | 162,635 | +15,544 | 0.01% | 646,298 |
| 2017-01-17 | 2017-01-13 | 4.103 | 147,091 | +3,090 | 0.01% | 603,568 |
| 2017-01-12 | 2017-01-10 | 4.129 | 144,001 | +49,442 | 0.01% | 594,616 |
| 2016-12-06 | 2016-12-02 | 4.575 | 94,559 | +2,526 | 0.00% | 432,611 |
| 2016-10-17 | 2016-10-13 | 4.668 | 92,033 | +300 | 0.00% | 429,623 |
| 2016-09-01 | 2016-08-30 | 4.526 | 91,733 | +4,131 | 0.00% | 415,199 |
| 2016-06-30 | 2016-06-28 | 4.220 | 87,602 | -7,180 | 0.00% | 369,661 |
| 2016-03-02 | 2016-02-29 | 3.342 | 94,782 | -7,181 | 0.00% | 316,799 |
| 2016-02-22 | 2016-02-18 | 3.217 | 101,963 | -7,180 | 0.00% | 328,021 |
| 2016-02-16 | 2016-02-12 | 3.134 | 109,143 | +7,180 | 0.01% | 342,000 |
| 2016-02-03 | 2016-02-01 | 3.036 | 101,963 | -14,361 | 0.00% | 309,561 |
| 2016-02-02 | 2016-01-29 | 2.952 | 116,324 | +14,361 | 0.01% | 343,441 |
| 2016-02-01 | 2016-01-28 | 2.980 | 101,963 | -7,180 | 0.00% | 303,881 |
| 2016-01-29 | 2016-01-27 | 2.980 | 109,143 | +7,180 | 0.01% | 325,280 |
| 2016-01-07 | 2016-01-05 | 3.482 | 101,963 | -5,744 | 0.00% | 355,001 |
| 2015-12-07 | 2015-12-03 | 3.905 | 107,707 | +3,617 | 0.01% | 420,625 |
| 2015-11-26 | 2015-11-24 | 4.222 | 104,090 | -6,939 | 0.01% | 439,500 |
| 2015-11-03 | 2015-10-30 | 3.588 | 111,029 | -83,272 | 0.01% | 398,399 |
| 2015-10-29 | 2015-10-27 | 3.689 | 194,301 | +6,939 | 0.01% | 716,799 |
| 2015-10-28 | 2015-10-26 | 3.732 | 187,362 | -69,393 | 0.01% | 699,300 |
| 2015-10-23 | 2015-10-20 | 4.323 | 256,755 | -138,787 | 0.01% | 1,109,999 |
| 2015-10-22 | 2015-10-19 | 4.338 | 395,542 | -210,956 | 0.02% | 1,715,700 |
| 2015-10-20 | 2015-10-16 | 4.438 | 606,498 | -228,998 | 0.03% | 2,691,922 |
| 2015-10-19 | 2015-10-15 | 4.511 | 835,496 | -158,216 | 0.04% | 3,768,522 |
| 2015-10-16 | 2015-10-14 | 4.568 | 993,712 | -88,824 | 0.05% | 4,539,439 |
| 2015-10-15 | 2015-10-13 | 4.626 | 1,082,536 | -74,944 | 0.05% | 5,007,601 |
| 2015-10-14 | 2015-10-12 | 4.511 | 1,157,480 | -80,497 | 0.06% | 5,220,838 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,237,977 | -384,439 | 0.06% | 5,583,921 |
| 2015-10-12 | 2015-10-08 | 4.583 | 1,622,416 | -61,066 | 0.08% | 7,434,841 |
| 2015-10-07 | 2015-10-05 | 4.583 | 1,683,482 | +19,430 | 0.09% | 7,714,681 |
| 2015-09-29 | 2015-09-24 | 4.323 | 1,664,052 | +5,552 | 0.08% | 7,194,001 |
| 2015-09-24 | 2015-09-22 | 4.395 | 1,658,500 | +8,327 | 0.08% | 7,289,499 |
| 2015-09-17 | 2015-09-15 | 4.467 | 1,650,173 | +19,430 | 0.08% | 7,371,800 |
| 2015-09-09 | 2015-09-07 | 4.338 | 1,630,743 | -27,757 | 0.08% | 7,073,501 |
| 2015-09-01 | 2015-08-28 | 4.626 | 1,658,500 | +20,818 | 0.08% | 7,671,899 |
| 2015-08-31 | 2015-08-27 | 4.539 | 1,637,682 | +20,818 | 0.08% | 7,433,999 |
| 2015-08-24 | 2015-08-20 | 5.060 | 1,616,864 | +5,551 | 0.08% | 8,181,886 |
| 2015-08-21 | 2015-08-19 | 5.106 | 1,611,313 | +69,536 | 0.08% | 8,226,598 |
| 2015-07-24 | 2015-07-22 | 5.693 | 1,541,777 | +18,592 | 0.08% | 8,777,160 |
| 2015-07-17 | 2015-07-15 | 5.708 | 1,523,185 | +7,968 | 0.08% | 8,694,258 |
| 2015-07-16 | 2015-07-14 | 5.798 | 1,515,217 | +7,967 | 0.08% | 8,785,697 |
| 2015-07-08 | 2015-07-06 | 5.979 | 1,507,250 | +6,640 | 0.08% | 9,011,902 |
| 2015-07-06 | 2015-07-02 | 6.220 | 1,500,610 | +6,640 | 0.08% | 9,333,801 |
| 2015-07-03 | 2015-06-30 | 6.325 | 1,493,970 | -13,280 | 0.08% | 9,450,001 |
| 2015-06-25 | 2015-06-23 | 6.175 | 1,507,250 | +6,640 | 0.08% | 9,307,002 |
| 2015-06-23 | 2015-06-19 | 6.205 | 1,500,610 | +6,640 | 0.08% | 9,311,201 |
| 2015-06-19 | 2015-06-17 | 5.904 | 1,493,970 | +5,312 | 0.08% | 8,820,001 |
| 2015-06-18 | 2015-06-16 | 5.904 | 1,488,658 | +5,312 | 0.08% | 8,788,640 |
| 2015-06-15 | 2015-06-11 | 5.798 | 1,483,346 | -87,646 | 0.08% | 8,600,899 |
| 2015-06-11 | 2015-06-09 | 5.859 | 1,570,992 | +7,967 | 0.08% | 9,203,738 |
| 2015-06-10 | 2015-06-08 | 5.934 | 1,563,025 | +13,280 | 0.08% | 9,274,763 |
| 2015-06-09 | 2015-06-05 | 5.904 | 1,549,745 | -13,280 | 0.08% | 9,149,281 |
| 2015-06-05 | 2015-06-03 | 5.994 | 1,563,025 | +6,640 | 0.08% | 9,368,923 |
| 2015-06-02 | 2015-05-29 | 6.069 | 1,556,385 | +7,968 | 0.08% | 9,446,322 |
| 2015-06-01 | 2015-05-28 | 6.039 | 1,548,417 | +13,280 | 0.08% | 9,351,321 |
| 2015-05-29 | 2015-05-27 | 6.115 | 1,535,137 | -298,794 | 0.08% | 9,386,720 |
| 2015-05-28 | 2015-05-26 | 6.160 | 1,833,931 | -99,598 | 0.10% | 11,296,580 |
| 2015-05-27 | 2015-05-22 | 6.130 | 1,933,529 | -18,592 | 0.10% | 11,851,840 |
| 2015-05-26 | 2015-05-21 | 6.054 | 1,952,121 | +9,296 | 0.10% | 11,818,802 |
| 2015-05-22 | 2015-05-20 | 6.160 | 1,942,825 | +6,640 | 0.10% | 11,967,341 |
| 2015-05-21 | 2015-05-19 | 6.160 | 1,936,185 | +45,151 | 0.10% | 11,926,440 |
| 2015-05-20 | 2015-05-18 | 6.084 | 1,891,034 | +398,392 | 0.10% | 11,505,921 |
| 2015-05-19 | 2015-05-15 | 5.964 | 1,492,642 | -1,328 | 0.08% | 8,902,080 |
| 2015-05-18 | 2015-05-14 | 5.934 | 1,493,970 | +7,968 | 0.08% | 8,865,001 |
| 2015-05-15 | 2015-05-13 | 5.889 | 1,486,002 | +5,312 | 0.08% | 8,750,580 |
| 2015-05-14 | 2015-05-12 | 5.949 | 1,480,690 | +6,640 | 0.08% | 8,808,499 |
| 2015-05-13 | 2015-05-11 | 5.934 | 1,474,050 | +5,312 | 0.08% | 8,746,798 |
| 2015-05-12 | 2015-05-08 | 6.009 | 1,468,738 | +1,328 | 0.08% | 8,825,878 |
| 2015-05-11 | 2015-05-07 | 5.874 | 1,467,410 | +35,855 | 0.08% | 8,618,997 |
| 2015-05-08 | 2015-05-06 | 5.949 | 1,431,555 | +7,968 | 0.08% | 8,516,199 |
| 2015-05-07 | 2015-05-05 | 5.798 | 1,423,587 | +14,607 | 0.08% | 8,254,398 |
| 2015-05-06 | 2015-05-04 | 5.889 | 1,408,980 | +30,544 | 0.07% | 8,297,022 |
| 2015-05-05 | 2015-04-30 | 5.949 | 1,378,436 | +9,296 | 0.07% | 8,200,199 |
| 2015-05-04 | 2015-04-29 | 5.964 | 1,369,140 | +25,231 | 0.07% | 8,165,518 |
| 2015-04-30 | 2015-04-28 | 6.235 | 1,343,909 | +19,920 | 0.07% | 8,379,360 |
| 2015-04-29 | 2015-04-27 | 6.265 | 1,323,989 | +10,623 | 0.07% | 8,295,038 |
| 2015-04-28 | 2015-04-24 | 6.265 | 1,313,366 | +3,984 | 0.07% | 8,228,483 |
| 2015-04-27 | 2015-04-23 | 6.295 | 1,309,382 | +25,232 | 0.07% | 8,242,962 |
| 2015-04-24 | 2015-04-22 | 6.220 | 1,284,150 | +1,328 | 0.07% | 7,987,419 |
| 2015-04-23 | 2015-04-21 | 6.175 | 1,282,822 | +2,656 | 0.07% | 7,921,199 |
| 2015-04-22 | 2015-04-20 | 6.069 | 1,280,166 | +34,527 | 0.07% | 7,769,839 |
| 2015-04-20 | 2015-04-16 | 6.250 | 1,245,639 | +33,199 | 0.07% | 7,785,401 |
| 2015-04-17 | 2015-04-15 | 6.084 | 1,212,440 | +1,328 | 0.06% | 7,377,043 |
| 2015-04-16 | 2015-04-14 | 6.295 | 1,211,112 | +18,592 | 0.06% | 7,624,323 |
| 2015-04-15 | 2015-04-13 | 6.115 | 1,192,520 | +54,447 | 0.06% | 7,291,760 |
| 2015-04-14 | 2015-04-10 | 6.521 | 1,138,073 | +41,167 | 0.06% | 7,421,620 |
| 2015-04-09 | 2015-04-02 | 6.039 | 1,096,906 | +84,990 | 0.06% | 6,624,521 |
| 2015-04-01 | 2015-03-30 | 5.663 | 1,011,916 | +18,592 | 0.05% | 5,730,242 |
| 2015-03-30 | 2015-03-26 | 5.768 | 993,324 | +1,328 | 0.05% | 5,729,680 |
| 2015-03-19 | 2015-03-17 | 5.678 | 991,996 | +21,248 | 0.05% | 5,632,380 |
| 2015-03-16 | 2015-03-12 | 5.949 | 970,748 | +6,639 | 0.05% | 5,774,897 |
| 2015-03-13 | 2015-03-11 | 5.859 | 964,109 | +13,280 | 0.05% | 5,648,282 |
| 2015-03-12 | 2015-03-10 | 5.859 | 950,829 | -9,296 | 0.05% | 5,570,481 |
| 2015-03-11 | 2015-03-09 | 6.175 | 960,125 | +1,328 | 0.05% | 5,928,602 |
| 2015-03-10 | 2015-03-06 | 6.205 | 958,797 | +17,264 | 0.05% | 5,949,282 |
| 2015-03-09 | 2015-03-05 | 6.175 | 941,533 | +10,624 | 0.05% | 5,813,800 |
| 2015-03-06 | 2015-03-04 | 6.280 | 930,909 | +18,591 | 0.05% | 5,846,338 |
| 2015-03-05 | 2015-03-03 | 6.521 | 912,318 | -58,430 | 0.05% | 5,949,422 |
| 2015-03-03 | 2015-02-27 | 6.883 | 970,748 | +15,935 | 0.05% | 6,681,337 |
| 2015-03-02 | 2015-02-26 | 6.958 | 954,813 | -3,984 | 0.05% | 6,643,562 |
| 2015-02-26 | 2015-02-24 | 7.184 | 958,797 | +6,640 | 0.05% | 6,887,882 |
| 2015-02-25 | 2015-02-23 | 7.380 | 952,157 | +14,608 | 0.05% | 7,026,601 |
| 2015-02-24 | 2015-02-18 | 7.380 | 937,549 | +13,280 | 0.05% | 6,918,799 |
| 2015-02-23 | 2015-02-16 | 7.410 | 924,269 | +18,591 | 0.05% | 6,848,637 |
| 2015-02-17 | 2015-02-13 | 7.500 | 905,678 | +29,216 | 0.05% | 6,792,722 |
| 2015-02-16 | 2015-02-12 | 7.515 | 876,462 | +3,984 | 0.05% | 6,586,797 |
| 2015-02-12 | 2015-02-10 | 7.500 | 872,478 | -3,984 | 0.05% | 6,543,717 |
| 2015-02-06 | 2015-02-04 | 7.410 | 876,462 | +23,903 | 0.05% | 6,494,397 |
| 2015-02-05 | 2015-02-03 | 7.530 | 852,559 | +5,312 | 0.05% | 6,420,001 |
| 2015-01-30 | 2015-01-28 | 7.455 | 847,247 | -29,215 | 0.04% | 6,316,201 |
| 2015-01-29 | 2015-01-27 | 7.485 | 876,462 | +7,967 | 0.05% | 6,560,397 |
| 2015-01-27 | 2015-01-23 | 7.425 | 868,495 | +30,544 | 0.05% | 6,448,444 |
| 2015-01-26 | 2015-01-22 | 7.500 | 837,951 | +1,328 | 0.04% | 6,284,759 |
| 2015-01-23 | 2015-01-21 | 7.530 | 836,623 | +1,328 | 0.04% | 6,299,999 |
| 2015-01-21 | 2015-01-19 | 7.666 | 835,295 | +23,903 | 0.04% | 6,403,219 |
| 2015-01-19 | 2015-01-15 | 7.530 | 811,392 | -6,640 | 0.04% | 6,110,003 |
| 2015-01-16 | 2015-01-14 | 7.274 | 818,032 | +58,431 | 0.04% | 5,950,564 |
| 2015-01-15 | 2015-01-13 | 7.500 | 759,601 | +19,920 | 0.04% | 5,697,122 |
| 2015-01-14 | 2015-01-12 | 7.952 | 739,681 | +9,296 | 0.04% | 5,881,919 |
| 2015-01-13 | 2015-01-09 | 8.072 | 730,385 | +18,591 | 0.04% | 5,895,998 |
| 2015-01-08 | 2015-01-06 | 8.223 | 711,794 | +11,952 | 0.04% | 5,853,123 |
| 2015-01-06 | 2015-01-02 | 8.178 | 699,842 | +33,199 | 0.04% | 5,723,221 |
| 2015-01-05 | 2014-12-31 | 8.178 | 666,643 | +5,312 | 0.04% | 5,451,724 |
| 2015-01-02 | 2014-12-29 | 8.178 | 661,331 | +70,383 | 0.04% | 5,408,283 |
| 2014-12-23 | 2014-12-19 | 7.982 | 590,948 | +31,871 | 0.03% | 4,716,999 |
| 2014-12-19 | 2014-12-17 | 8.103 | 559,077 | +25,232 | 0.03% | 4,529,962 |
| 2014-12-17 | 2014-12-15 | 8.464 | 533,845 | +53,119 | 0.03% | 4,518,478 |
| 2014-12-11 | 2014-12-09 | 8.509 | 480,726 | -1,328 | 0.03% | 4,090,597 |
| 2014-12-10 | 2014-12-08 | 8.163 | 482,054 | +1,328 | 0.03% | 3,934,918 |
| 2014-12-09 | 2014-12-05 | 8.223 | 480,726 | +1,328 | 0.03% | 3,953,037 |
| 2014-12-08 | 2014-12-04 | 8.404 | 479,398 | +2,656 | 0.03% | 4,028,757 |
| 2014-12-05 | 2014-12-03 | 8.752 | 476,742 | +9,295 | 0.03% | 4,172,610 |
| 2014-12-04 | 2014-12-02 | 8.691 | 467,447 | +11,277 | 0.02% | 4,062,646 |
| 2014-12-03 | 2014-12-01 | 8.752 | 456,170 | +7,842 | 0.02% | 3,992,556 |
| 2014-12-02 | 2014-11-28 | 8.921 | 448,328 | -7,842 | 0.02% | 3,999,380 |
| 2014-11-25 | 2014-11-21 | 8.553 | 456,170 | +22,220 | 0.02% | 3,901,816 |
| 2014-11-24 | 2014-11-20 | 8.523 | 433,950 | +6,535 | 0.02% | 3,698,479 |
| 2014-11-19 | 2014-11-17 | 8.859 | 427,415 | -65,354 | 0.02% | 3,786,663 |
| 2014-11-18 | 2014-11-14 | 8.783 | 492,769 | -133,322 | 0.03% | 4,327,963 |
| 2014-11-17 | 2014-11-13 | 8.462 | 626,091 | -335,919 | 0.03% | 5,297,743 |
| 2014-11-14 | 2014-11-12 | 8.630 | 962,010 | -58,818 | 0.05% | 8,302,082 |
| 2014-11-13 | 2014-11-11 | 8.400 | 1,020,828 | -135,937 | 0.05% | 8,575,377 |
| 2014-11-12 | 2014-11-10 | 8.186 | 1,156,765 | +5,229 | 0.06% | 9,469,504 |
| 2014-11-11 | 2014-11-07 | 8.018 | 1,151,536 | +130,708 | 0.06% | 9,232,878 |
| 2014-11-10 | 2014-11-06 | 8.064 | 1,020,828 | -84,960 | 0.05% | 8,231,737 |
| 2014-11-07 | 2014-11-05 | 8.232 | 1,105,788 | -11,764 | 0.06% | 9,102,956 |
| 2014-11-05 | 2014-11-03 | 8.263 | 1,117,552 | -5,228 | 0.06% | 9,233,999 |
| 2014-11-03 | 2014-10-30 | 8.171 | 1,122,780 | -57,512 | 0.06% | 9,174,116 |
| 2014-10-29 | 2014-10-27 | 8.309 | 1,180,292 | -7,842 | 0.06% | 9,806,580 |
| 2014-10-24 | 2014-10-22 | 8.309 | 1,188,134 | -32,677 | 0.06% | 9,871,737 |
| 2014-10-23 | 2014-10-21 | 8.263 | 1,220,811 | +6,535 | 0.07% | 10,087,197 |
| 2014-10-22 | 2014-10-20 | 8.186 | 1,214,276 | +5,228 | 0.07% | 9,940,300 |
| 2014-10-21 | 2014-10-17 | 8.064 | 1,209,048 | -44,440 | 0.07% | 9,749,503 |
| 2014-10-14 | 2014-10-10 | 7.957 | 1,253,488 | +32,677 | 0.07% | 9,973,597 |
| 2014-10-09 | 2014-10-07 | 8.033 | 1,220,811 | +35,291 | 0.07% | 9,806,997 |
| 2014-10-08 | 2014-10-06 | 8.125 | 1,185,520 | -32,677 | 0.06% | 9,632,338 |
| 2014-10-07 | 2014-10-03 | 7.865 | 1,218,197 | +6,535 | 0.07% | 9,580,958 |
| 2014-09-29 | 2014-09-25 | 8.431 | 1,211,662 | +109,795 | 0.07% | 10,215,541 |
| 2014-09-19 | 2014-09-17 | 8.844 | 1,101,867 | +13,071 | 0.06% | 9,745,078 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,088,796 | +13,070 | 0.06% | 9,679,456 |
| 2014-09-16 | 2014-09-12 | 8.997 | 1,075,726 | +5,229 | 0.06% | 9,678,483 |
| 2014-09-12 | 2014-09-10 | 8.936 | 1,070,497 | -1,307 | 0.06% | 9,565,917 |
| 2014-09-08 | 2014-09-04 | 9.579 | 1,071,804 | -181,684 | 0.06% | 10,266,396 |
| 2014-09-01 | 2014-08-28 | 9.242 | 1,253,488 | -52,283 | 0.07% | 11,584,717 |
| 2014-08-29 | 2014-08-27 | 9.273 | 1,305,771 | +6,535 | 0.07% | 12,107,876 |
| 2014-08-28 | 2014-08-26 | 9.426 | 1,299,236 | +26,141 | 0.07% | 12,246,079 |
| 2014-08-27 | 2014-08-25 | 9.165 | 1,273,095 | +88,882 | 0.07% | 11,668,524 |
| 2014-08-26 | 2014-08-22 | 9.592 | 1,184,213 | +40,519 | 0.06% | 11,358,554 |
| 2014-08-25 | 2014-08-21 | 9.748 | 1,143,694 | +27,098 | 0.06% | 11,149,157 |
| 2014-08-22 | 2014-08-20 | 9.811 | 1,116,596 | +247,565 | 0.06% | 10,954,996 |
| 2014-08-21 | 2014-08-19 | 10.015 | 869,031 | +122,507 | 0.05% | 8,703,180 |
| 2014-08-19 | 2014-08-15 | 10.250 | 746,524 | +15,313 | 0.04% | 7,651,795 |
| 2014-08-18 | 2014-08-14 | 10.250 | 731,211 | +287,125 | 0.04% | 7,494,839 |
| 2014-08-15 | 2014-08-13 | 10.657 | 444,086 | -279,468 | 0.02% | 4,732,796 |
| 2014-08-14 | 2014-08-12 | 10.313 | 723,554 | -77,843 | 0.04% | 7,461,715 |
| 2014-08-12 | 2014-08-08 | 9.466 | 801,397 | +12,761 | 0.04% | 7,586,238 |
| 2014-08-11 | 2014-08-07 | 9.482 | 788,636 | +31,903 | 0.04% | 7,477,799 |
| 2014-08-08 | 2014-08-06 | 9.482 | 756,733 | +12,761 | 0.04% | 7,175,297 |
| 2014-08-07 | 2014-08-05 | 9.560 | 743,972 | +51,044 | 0.04% | 7,112,598 |
| 2014-08-05 | 2014-08-01 | 9.889 | 692,928 | -31,903 | 0.04% | 6,852,662 |
| 2014-08-04 | 2014-07-31 | 9.701 | 724,831 | -63,805 | 0.04% | 7,031,844 |
| 2014-08-01 | 2014-07-30 | 9.451 | 788,636 | +63,805 | 0.04% | 7,453,079 |
| 2014-07-31 | 2014-07-29 | 9.435 | 724,831 | +30,627 | 0.04% | 6,838,724 |
| 2014-07-28 | 2014-07-24 | 9.435 | 694,204 | +267,983 | 0.04% | 6,549,761 |
| 2014-07-24 | 2014-07-22 | 9.325 | 426,221 | -289,677 | 0.02% | 3,974,602 |
| 2014-07-23 | 2014-07-21 | 9.419 | 715,898 | -63,805 | 0.04% | 6,743,222 |
| 2014-07-22 | 2014-07-18 | 9.247 | 779,703 | +7,656 | 0.04% | 7,209,797 |
| 2014-07-18 | 2014-07-16 | 9.388 | 772,047 | -12,761 | 0.04% | 7,247,903 |
| 2014-07-16 | 2014-07-14 | 9.451 | 784,808 | +56,149 | 0.04% | 7,416,902 |
| 2014-07-15 | 2014-07-11 | 9.310 | 728,659 | -58,701 | 0.04% | 6,783,481 |
| 2014-07-14 | 2014-07-10 | 9.263 | 787,360 | -273,088 | 0.04% | 7,292,940 |
| 2014-07-11 | 2014-07-09 | 8.996 | 1,060,448 | -159,513 | 0.06% | 9,539,884 |
| 2014-07-08 | 2014-07-04 | 8.886 | 1,219,961 | +19,141 | 0.07% | 10,841,037 |
| 2014-07-07 | 2014-07-03 | 8.933 | 1,200,820 | +242,461 | 0.07% | 10,727,403 |
| 2014-07-04 | 2014-07-02 | 8.980 | 958,359 | +21,694 | 0.05% | 8,606,462 |
| 2014-07-03 | 2014-06-30 | 8.385 | 936,665 | -6,380 | 0.05% | 7,853,801 |
| 2014-07-02 | 2014-06-27 | 8.103 | 943,045 | +12,761 | 0.05% | 7,641,256 |
| 2014-06-30 | 2014-06-26 | 8.306 | 930,284 | +105,917 | 0.05% | 7,727,397 |
| 2014-06-27 | 2014-06-25 | 8.056 | 824,367 | +25,522 | 0.05% | 6,640,878 |
| 2014-06-25 | 2014-06-23 | 8.103 | 798,845 | -12,761 | 0.04% | 6,472,840 |
| 2014-06-24 | 2014-06-20 | 8.024 | 811,606 | +100,813 | 0.04% | 6,512,639 |
| 2014-06-23 | 2014-06-19 | 7.962 | 710,793 | +25,522 | 0.04% | 5,659,117 |
| 2014-06-20 | 2014-06-18 | 8.087 | 685,271 | +274,364 | 0.04% | 5,541,839 |
| 2014-06-11 | 2014-06-09 | 8.526 | 410,907 | -12,762 | 0.02% | 3,503,356 |
| 2014-06-03 | 2014-05-29 | 8.228 | 423,669 | +2,553 | 0.02% | 3,486,003 |
| 2014-05-30 | 2014-05-28 | 8.542 | 421,116 | +3,828 | 0.02% | 3,596,997 |
| 2014-05-29 | 2014-05-27 | 8.745 | 417,288 | -1,276 | 0.02% | 3,649,320 |
| 2014-05-27 | 2014-05-23 | 9.043 | 418,564 | +3,828 | 0.02% | 3,785,119 |
| 2014-05-26 | 2014-05-22 | 9.012 | 414,736 | +5,105 | 0.02% | 3,737,502 |
| 2014-05-23 | 2014-05-21 | 9.090 | 409,631 | +5,104 | 0.02% | 3,723,597 |
| 2014-05-22 | 2014-05-20 | 9.184 | 404,527 | +20,418 | 0.02% | 3,715,241 |
| 2014-05-20 | 2014-05-16 | 9.106 | 384,109 | +6,380 | 0.02% | 3,497,618 |
| 2014-05-16 | 2014-05-14 | 8.761 | 377,729 | +6,381 | 0.02% | 3,309,283 |
| 2014-05-13 | 2014-05-09 | 8.354 | 371,348 | +1,276 | 0.02% | 3,102,059 |
| 2014-05-02 | 2014-04-29 | 10.187 | 370,072 | -63,805 | 0.02% | 3,770,000 |
| 2014-04-29 | 2014-04-25 | 10.845 | 433,877 | +2,552 | 0.02% | 4,705,595 |
| 2014-04-28 | 2014-04-24 | 10.563 | 431,325 | -248,842 | 0.02% | 4,556,237 |
| 2014-04-25 | 2014-04-23 | 10.720 | 680,167 | -89,327 | 0.04% | 7,291,443 |
| 2014-04-23 | 2014-04-17 | 10.814 | 769,494 | +26,798 | 0.04% | 8,321,395 |
| 2014-04-16 | 2014-04-14 | 10.485 | 742,696 | -56,149 | 0.04% | 7,787,159 |
| 2014-04-14 | 2014-04-10 | 10.140 | 798,845 | +12,761 | 0.04% | 8,100,440 |
| 2014-04-10 | 2014-04-08 | 9.748 | 786,084 | +48,492 | 0.04% | 7,663,041 |
| 2014-04-09 | 2014-04-07 | 9.795 | 737,592 | +20,418 | 0.04% | 7,225,003 |
| 2014-04-04 | 2014-04-02 | 10.046 | 717,174 | +6,381 | 0.04% | 7,204,841 |
| 2014-04-03 | 2014-04-01 | 10.250 | 710,793 | -11,485 | 0.04% | 7,285,556 |
| 2014-04-02 | 2014-03-31 | 9.748 | 722,278 | +14,037 | 0.04% | 7,041,036 |
| 2014-03-31 | 2014-03-27 | 9.686 | 708,241 | +76,566 | 0.04% | 6,859,798 |
| 2014-03-27 | 2014-03-25 | 10.422 | 631,675 | +6,381 | 0.03% | 6,583,505 |
| 2014-03-26 | 2014-03-24 | 10.657 | 625,294 | +25,522 | 0.03% | 6,664,000 |
| 2014-03-18 | 2014-03-14 | 10.344 | 599,772 | +12,761 | 0.03% | 6,204,002 |
| 2014-03-14 | 2014-03-12 | 10.689 | 587,011 | +6,381 | 0.03% | 6,274,403 |
| 2014-03-07 | 2014-03-05 | 11.034 | 580,630 | +2,552 | 0.03% | 6,406,398 |
| 2014-03-06 | 2014-03-04 | 11.018 | 578,078 | +12,761 | 0.03% | 6,369,181 |
| 2014-03-05 | 2014-03-03 | 11.081 | 565,317 | +6,381 | 0.03% | 6,264,022 |
| 2014-03-04 | 2014-02-28 | 11.300 | 558,936 | +28,074 | 0.03% | 6,315,957 |
| 2014-03-03 | 2014-02-27 | 11.457 | 530,862 | +118,678 | 0.03% | 6,081,922 |
| 2014-02-28 | 2014-02-26 | 10.830 | 412,184 | +56,149 | 0.02% | 4,463,864 |
| 2014-02-26 | 2014-02-24 | 10.548 | 356,035 | +6,381 | 0.02% | 3,755,343 |
| 2014-02-21 | 2014-02-19 | 10.987 | 349,654 | +5,104 | 0.02% | 3,841,478 |
| 2014-02-20 | 2014-02-18 | 11.049 | 344,550 | +40,836 | 0.02% | 3,807,003 |
| 2014-02-18 | 2014-02-14 | 11.206 | 303,714 | +19,141 | 0.02% | 3,403,397 |
| 2014-02-13 | 2014-02-11 | 11.598 | 284,573 | -6,380 | 0.02% | 3,300,405 |
| 2014-02-12 | 2014-02-10 | 11.441 | 290,953 | +2,552 | 0.02% | 3,328,799 |
| 2014-02-11 | 2014-02-07 | 11.206 | 288,401 | -6,380 | 0.02% | 3,231,801 |
| 2014-02-10 | 2014-02-06 | 11.159 | 294,781 | +12,761 | 0.02% | 3,289,435 |
| 2014-02-05 | 2014-01-30 | 11.645 | 282,020 | -6,381 | 0.02% | 3,284,056 |
| 2014-01-29 | 2014-01-27 | 10.924 | 288,401 | +38,283 | 0.02% | 3,150,441 |
| 2014-01-28 | 2014-01-24 | 11.676 | 250,118 | +12,762 | 0.01% | 2,920,405 |
| 2014-01-24 | 2014-01-22 | 12.115 | 237,356 | +63,805 | 0.01% | 2,875,554 |
| 2014-01-23 | 2014-01-21 | 11.754 | 173,551 | +151,857 | 0.01% | 2,040,000 |
| 2014-01-15 | 2014-01-13 | 12.585 | 21,694 | +6,381 | 0.00% | 273,022 |
| 2013-12-16 | 2013-12-12 | 14.027 | 15,313 | -31,903 | 0.00% | 214,795 |
| 2013-12-05 | 2013-12-03 | 14.436 | 47,216 | +465 | 0.00% | 681,590 |
| 2013-11-28 | 2013-11-26 | 14.404 | 46,751 | -3,791 | 0.00% | 673,398 |
| 2013-11-21 | 2013-11-19 | 14.182 | 50,542 | -6,318 | 0.00% | 716,803 |
| 2013-11-20 | 2013-11-18 | 13.692 | 56,860 | -5,054 | 0.00% | 778,507 |
| 2013-11-19 | 2013-11-15 | 13.074 | 61,914 | -31,588 | 0.00% | 809,484 |
| 2013-10-30 | 2013-10-28 | 13.248 | 93,502 | -50,542 | 0.01% | 1,238,756 |
| 2013-10-29 | 2013-10-25 | 13.217 | 144,044 | -113,719 | 0.01% | 1,903,799 |
| 2013-10-21 | 2013-10-17 | 13.090 | 257,763 | +2,527 | 0.01% | 3,374,159 |
| 2013-10-17 | 2013-10-15 | 13.533 | 255,236 | -50,542 | 0.01% | 3,454,200 |
| 2013-10-16 | 2013-10-11 | 13.138 | 305,778 | +2,527 | 0.02% | 4,017,203 |
| 2013-10-15 | 2013-10-10 | 12.979 | 303,251 | +78,340 | 0.02% | 3,936,004 |
| 2013-10-11 | 2013-10-09 | 13.787 | 224,911 | +142,781 | 0.01% | 3,100,761 |
| 2013-10-04 | 2013-10-02 | 14.230 | 82,130 | -176,897 | 0.00% | 1,168,694 |
| 2013-10-03 | 2013-09-30 | 13.850 | 259,027 | +16,426 | 0.01% | 3,587,505 |
| 2013-10-02 | 2013-09-27 | 13.897 | 242,601 | -3,790 | 0.01% | 3,371,526 |
| 2013-09-30 | 2013-09-26 | 13.961 | 246,391 | +12,635 | 0.01% | 3,439,797 |
| 2013-09-27 | 2013-09-25 | 14.103 | 233,756 | +151,626 | 0.01% | 3,296,704 |
| 2013-09-18 | 2013-09-16 | 14.246 | 82,130 | -15,163 | 0.00% | 1,169,994 |
| 2013-09-17 | 2013-09-13 | 13.929 | 97,293 | -151,625 | 0.01% | 1,355,201 |
| 2013-09-16 | 2013-09-12 | 13.882 | 248,918 | -10,109 | 0.01% | 3,455,376 |
| 2013-09-12 | 2013-09-10 | 13.834 | 259,027 | -6,317 | 0.01% | 3,583,405 |
| 2013-09-11 | 2013-09-09 | 13.138 | 265,344 | -3,791 | 0.01% | 3,485,995 |
| 2013-09-06 | 2013-09-04 | 13.122 | 269,135 | +11,372 | 0.02% | 3,531,540 |
| 2013-09-04 | 2013-09-02 | 13.217 | 257,763 | +7,581 | 0.01% | 3,406,799 |
| 2013-09-03 | 2013-08-30 | 13.153 | 250,182 | +132,672 | 0.01% | 3,290,762 |
| 2013-08-28 | 2013-08-26 | 12.900 | 117,510 | -50,541 | 0.01% | 1,515,905 |
| 2013-08-27 | 2013-08-23 | 13.236 | 168,051 | -101,084 | 0.01% | 2,224,400 |
| 2013-08-26 | 2013-08-22 | 13.156 | 269,135 | +41,845 | 0.02% | 3,540,724 |
| 2013-08-23 | 2013-08-21 | 13.092 | 227,290 | +49,681 | 0.01% | 2,975,574 |
| 2013-08-22 | 2013-08-20 | 13.236 | 177,609 | -62,102 | 0.01% | 2,350,914 |
| 2013-08-21 | 2013-08-19 | 13.092 | 239,711 | +124,203 | 0.01% | 3,138,184 |
| 2013-08-15 | 2013-08-12 | 13.446 | 115,508 | +2,484 | 0.01% | 1,553,096 |
| 2013-08-12 | 2013-08-08 | 13.414 | 113,024 | -161,463 | 0.01% | 1,516,057 |
| 2013-08-09 | 2013-08-07 | 13.510 | 274,487 | -2,484 | 0.02% | 3,708,375 |
| 2013-08-08 | 2013-08-06 | 13.204 | 276,971 | +11,178 | 0.02% | 3,657,194 |
| 2013-08-06 | 2013-08-02 | 12.818 | 265,793 | +2,484 | 0.02% | 3,406,877 |
| 2013-07-31 | 2013-07-29 | 12.512 | 263,309 | +39,745 | 0.01% | 3,294,478 |
| 2013-07-26 | 2013-07-24 | 12.898 | 223,564 | +12,420 | 0.01% | 2,883,595 |
| 2013-07-25 | 2013-07-23 | 12.834 | 211,144 | +124,202 | 0.01% | 2,709,798 |
| 2013-07-22 | 2013-07-18 | 12.641 | 86,942 | -62,101 | 0.00% | 1,099,004 |
| 2013-07-19 | 2013-07-17 | 12.689 | 149,043 | -62,101 | 0.01% | 1,891,201 |
| 2013-07-16 | 2013-07-12 | 12.560 | 211,144 | -31,051 | 0.01% | 2,651,998 |
| 2013-07-15 | 2013-07-11 | 12.464 | 242,195 | -2,484 | 0.01% | 3,018,603 |
| 2013-07-12 | 2013-07-10 | 12.061 | 244,679 | -2,484 | 0.01% | 2,951,062 |
| 2013-07-09 | 2013-07-05 | 11.884 | 247,163 | -6,210 | 0.01% | 2,937,242 |
| 2013-07-08 | 2013-07-04 | 11.852 | 253,373 | +2,484 | 0.01% | 3,002,880 |
| 2013-07-05 | 2013-07-03 | 11.771 | 250,889 | +6,210 | 0.01% | 2,953,241 |
| 2013-07-04 | 2013-07-02 | 12.029 | 244,679 | +49,681 | 0.01% | 2,943,182 |
| 2013-07-03 | 2013-06-28 | 12.399 | 194,998 | +105,572 | 0.01% | 2,417,802 |
| 2013-07-02 | 2013-06-27 | 12.560 | 89,426 | -99,362 | 0.01% | 1,123,203 |
| 2013-06-28 | 2013-06-26 | 12.093 | 188,788 | -31,050 | 0.01% | 2,283,044 |
| 2013-06-27 | 2013-06-25 | 11.320 | 219,838 | +12,420 | 0.01% | 2,488,617 |
| 2013-06-26 | 2013-06-24 | 11.465 | 207,418 | +6,210 | 0.01% | 2,378,079 |
| 2013-06-25 | 2013-06-21 | 11.980 | 201,208 | +6,210 | 0.01% | 2,410,561 |
| 2013-06-24 | 2013-06-20 | 12.447 | 194,998 | +38,503 | 0.01% | 2,427,222 |
| 2013-06-21 | 2013-06-19 | 13.204 | 156,495 | +67,069 | 0.01% | 2,066,399 |
| 2013-06-19 | 2013-06-17 | 13.236 | 89,426 | +12,420 | 0.01% | 1,183,683 |
| 2013-06-17 | 2013-06-13 | 12.753 | 77,006 | -3,726 | 0.00% | 982,086 |
| 2013-05-02 | 2013-04-29 | 12.882 | 80,732 | -9,936 | 0.00% | 1,040,005 |
| 2013-04-26 | 2013-04-24 | 12.560 | 90,668 | +9,936 | 0.01% | 1,138,803 |
| 2013-04-09 | 2013-04-05 | 11.497 | 80,732 | +3,726 | 0.00% | 928,205 |
| 2013-04-02 | 2013-03-27 | 12.141 | 77,006 | -3,726 | 0.00% | 934,966 |
| 2013-03-27 | 2013-03-25 | 11.916 | 80,732 | +3,726 | 0.00% | 962,005 |
| 2013-03-25 | 2013-03-21 | 12.528 | 77,006 | -3,726 | 0.00% | 964,726 |
| 2013-03-22 | 2013-03-20 | 12.190 | 80,732 | +3,726 | 0.00% | 984,105 |
| 2013-03-21 | 2013-03-19 | 12.480 | 77,006 | -3,726 | 0.00% | 961,006 |
| 2013-03-20 | 2013-03-18 | 12.351 | 80,732 | +3,726 | 0.00% | 997,105 |
| 2013-03-11 | 2013-03-07 | 13.236 | 77,006 | -12,420 | 0.00% | 1,019,287 |
| 2013-03-04 | 2013-02-28 | 13.285 | 89,426 | -4,968 | 0.01% | 1,188,003 |
| 2013-02-22 | 2013-02-20 | 13.172 | 94,394 | -24,840 | 0.01% | 1,243,362 |
| 2013-02-20 | 2013-02-18 | 11.997 | 119,234 | -26,083 | 0.01% | 1,430,396 |
| 2013-02-19 | 2013-02-15 | 12.077 | 145,317 | -73,279 | 0.01% | 1,755,002 |
| 2013-02-14 | 2013-02-07 | 11.739 | 218,596 | +12,420 | 0.01% | 2,566,077 |
| 2013-02-08 | 2013-02-06 | 12.093 | 206,176 | -37,261 | 0.01% | 2,493,320 |
| 2013-02-07 | 2013-02-05 | 11.707 | 243,437 | +24,841 | 0.01% | 2,849,843 |
| 2013-02-06 | 2013-02-04 | 11.723 | 218,596 | -37,261 | 0.01% | 2,562,557 |
| 2013-01-30 | 2013-01-28 | 11.224 | 255,857 | -8,694 | 0.01% | 2,871,640 |
| 2013-01-28 | 2013-01-24 | 11.272 | 264,551 | +52,165 | 0.02% | 2,981,998 |
| 2013-01-25 | 2013-01-23 | 10.902 | 212,386 | -6,210 | 0.01% | 2,315,338 |
| 2013-01-22 | 2013-01-18 | 10.418 | 218,596 | -6,210 | 0.01% | 2,277,437 |
| 2013-01-17 | 2013-01-15 | 10.435 | 224,806 | +6,210 | 0.01% | 2,345,756 |
| 2013-01-16 | 2013-01-14 | 10.290 | 218,596 | +6,210 | 0.01% | 2,249,277 |
| 2013-01-15 | 2013-01-11 | 10.241 | 212,386 | +6,210 | 0.01% | 2,175,118 |
| 2013-01-10 | 2013-01-08 | 10.628 | 206,176 | -4,968 | 0.01% | 2,191,200 |
| 2013-01-09 | 2013-01-07 | 10.869 | 211,144 | -1,242 | 0.01% | 2,294,999 |
| 2013-01-08 | 2013-01-04 | 10.644 | 212,386 | -18,631 | 0.01% | 2,260,618 |
| 2013-01-03 | 2012-12-31 | 10.241 | 231,017 | +80,732 | 0.01% | 2,365,925 |
| 2013-01-02 | 2012-12-27 | 10.209 | 150,285 | +12,420 | 0.01% | 1,534,281 |
| 2012-12-27 | 2012-12-20 | 10.032 | 137,865 | +18,631 | 0.01% | 1,383,063 |
| 2012-12-19 | 2012-12-17 | 10.354 | 119,234 | -29,809 | 0.01% | 1,234,557 |
| 2012-12-18 | 2012-12-14 | 9.984 | 149,043 | +29,809 | 0.01% | 1,488,001 |
| 2012-12-06 | 2012-12-04 | 10.094 | 119,234 | +1,304 | 0.01% | 1,203,561 |
| 2012-09-19 | 2012-09-17 | 8.173 | 117,930 | +24,569 | 0.01% | 963,838 |
| 2012-08-29 | 2012-08-27 | 8.157 | 93,361 | -3,686 | 0.01% | 761,517 |
| 2012-08-27 | 2012-08-23 | 8.090 | 97,047 | +2,321 | 0.01% | 785,072 |
| 2012-08-08 | 2012-08-06 | 7.706 | 94,726 | +2,398 | 0.01% | 729,956 |
| 2012-07-23 | 2012-07-19 | 8.206 | 92,328 | +1,199 | 0.01% | 757,677 |
| 2012-07-06 | 2012-07-04 | 8.140 | 91,129 | +11,990 | 0.01% | 741,758 |
| 2012-07-05 | 2012-07-03 | 8.256 | 79,139 | -11,990 | 0.00% | 653,403 |
| 2012-06-29 | 2012-06-27 | 8.006 | 91,129 | -11,991 | 0.01% | 729,598 |
| 2012-06-26 | 2012-06-22 | 7.723 | 103,120 | -3,597 | 0.01% | 796,360 |
| 2012-05-08 | 2012-05-04 | 8.123 | 106,717 | -11,991 | 0.01% | 866,858 |
| 2012-04-30 | 2012-04-26 | 7.923 | 118,708 | -23,981 | 0.01% | 940,501 |
| 2012-04-24 | 2012-04-20 | 7.956 | 142,689 | +23,981 | 0.01% | 1,135,258 |
| 2012-04-20 | 2012-04-18 | 7.856 | 118,708 | +35,972 | 0.01% | 932,581 |
| 2012-03-30 | 2012-03-28 | 7.539 | 82,736 | -1,199 | 0.00% | 623,762 |
| 2012-03-29 | 2012-03-27 | 7.656 | 83,935 | +21,583 | 0.00% | 642,601 |
| 2012-03-20 | 2012-03-16 | 7.906 | 62,352 | +1,199 | 0.00% | 492,963 |
| 2012-03-16 | 2012-03-14 | 7.839 | 61,153 | -23,981 | 0.00% | 479,404 |
| 2012-03-13 | 2012-03-09 | 7.839 | 85,134 | -5,995 | 0.01% | 667,401 |
| 2012-03-12 | 2012-03-08 | 7.839 | 91,129 | -10,792 | 0.01% | 714,398 |
| 2012-03-09 | 2012-03-07 | 7.606 | 101,921 | -5,995 | 0.01% | 775,201 |
| 2012-03-08 | 2012-03-06 | 7.789 | 107,916 | -5,996 | 0.01% | 840,598 |
| 2012-03-05 | 2012-03-01 | 7.956 | 113,912 | +3,598 | 0.01% | 906,303 |
| 2012-03-02 | 2012-02-29 | 7.873 | 110,314 | +10,791 | 0.01% | 868,477 |
| 2012-02-27 | 2012-02-23 | 7.923 | 99,523 | +3,597 | 0.01% | 788,502 |
| 2012-02-24 | 2012-02-22 | 8.190 | 95,926 | +8,394 | 0.01% | 785,604 |
| 2012-02-23 | 2012-02-21 | 8.190 | 87,532 | -5,995 | 0.01% | 716,859 |
| 2012-02-22 | 2012-02-20 | 8.223 | 93,527 | +47,962 | 0.01% | 769,077 |
| 2012-02-15 | 2012-02-13 | 8.340 | 45,565 | -17,986 | 0.00% | 380,003 |
| 2012-02-13 | 2012-02-09 | 8.256 | 63,551 | -70,745 | 0.00% | 524,703 |
| 2012-02-10 | 2012-02-08 | 8.156 | 134,296 | -11,990 | 0.01% | 1,095,362 |
| 2012-02-09 | 2012-02-07 | 7.923 | 146,286 | -59,954 | 0.01% | 1,158,996 |
| 2012-02-08 | 2012-02-06 | 8.073 | 206,240 | -22,782 | 0.01% | 1,664,960 |
| 2012-02-07 | 2012-02-03 | 8.557 | 229,022 | -37,171 | 0.01% | 1,959,658 |
| 2012-02-06 | 2012-02-02 | 8.557 | 266,193 | -71,945 | 0.02% | 2,277,716 |
| 2012-02-03 | 2012-02-01 | 8.273 | 338,138 | +5,996 | 0.02% | 2,797,443 |
| 2012-02-02 | 2012-01-31 | 8.356 | 332,142 | +27,578 | 0.02% | 2,775,538 |
| 2012-02-01 | 2012-01-30 | 8.457 | 304,564 | +25,181 | 0.02% | 2,575,563 |
| 2012-01-26 | 2012-01-19 | 8.840 | 279,383 | -3,597 | 0.02% | 2,469,798 |
| 2012-01-20 | 2012-01-18 | 8.807 | 282,980 | -5,996 | 0.02% | 2,492,156 |
| 2012-01-18 | 2012-01-16 | 8.190 | 288,976 | -11,990 | 0.02% | 2,366,622 |
| 2012-01-17 | 2012-01-13 | 8.507 | 300,966 | -7,195 | 0.02% | 2,560,196 |
| 2011-12-20 | 2011-12-16 | 7.306 | 308,161 | +5,995 | 0.02% | 2,251,321 |
| 2011-12-16 | 2011-12-14 | 7.539 | 302,166 | +15,588 | 0.02% | 2,278,084 |
| 2011-12-15 | 2011-12-13 | 7.456 | 286,578 | +3,598 | 0.02% | 2,136,663 |
| 2011-12-12 | 2011-12-08 | 7.789 | 282,980 | +11,990 | 0.02% | 2,204,237 |
| 2011-12-08 | 2011-12-06 | 7.940 | 270,990 | +8,159 | 0.02% | 2,151,580 |
| 2011-12-05 | 2011-12-01 | 8.058 | 262,831 | +207,187 | 0.02% | 2,117,880 |
| 2011-12-01 | 2011-11-29 | 7.737 | 55,644 | +11,839 | 0.00% | 430,517 |
| 2011-11-24 | 2011-11-22 | 7.771 | 43,805 | +8,287 | 0.00% | 340,399 |
| 2011-11-22 | 2011-11-18 | 7.872 | 35,518 | +1,184 | 0.00% | 279,602 |
| 2011-11-08 | 2011-11-04 | 9.072 | 34,334 | -11,839 | 0.00% | 311,462 |
| 2011-09-09 | 2011-09-07 | 9.224 | 46,173 | +4,736 | 0.00% | 425,880 |
| 2011-09-06 | 2011-09-02 | 9.646 | 41,437 | +5,919 | 0.00% | 399,697 |
| 2011-09-05 | 2011-09-01 | 9.984 | 35,518 | +5,920 | 0.00% | 354,603 |
| 2011-08-29 | 2011-08-25 | 9.528 | 29,598 | -27,230 | 0.00% | 281,999 |
| 2011-08-22 | 2011-08-18 | 10.812 | 56,828 | -14,207 | 0.00% | 614,397 |
| 2011-08-19 | 2011-08-17 | 11.802 | 71,035 | -35,518 | 0.00% | 838,355 |
| 2011-08-18 | 2011-08-16 | 11.357 | 106,553 | +1,469 | 0.01% | 1,210,084 |
| 2011-08-03 | 2011-08-01 | 10.843 | 105,084 | -17,514 | 0.01% | 1,139,401 |
| 2011-07-14 | 2011-07-12 | 9.096 | 122,598 | +46,704 | 0.01% | 1,115,101 |
| 2011-07-13 | 2011-07-11 | 9.318 | 75,894 | +46,704 | 0.00% | 707,200 |
| 2011-07-11 | 2011-07-07 | 8.890 | 29,190 | -8,173 | 0.00% | 259,500 |
| 2011-07-08 | 2011-07-06 | 8.719 | 37,363 | -11,676 | 0.00% | 325,758 |
| 2011-07-07 | 2011-07-05 | 8.719 | 49,039 | -11,676 | 0.00% | 427,559 |
| 2011-07-06 | 2011-07-04 | 8.753 | 60,715 | -1,168 | 0.00% | 531,439 |
| 2011-07-04 | 2011-06-29 | 8.308 | 61,883 | -1,167 | 0.00% | 514,102 |
| 2011-06-30 | 2011-06-28 | 8.393 | 63,050 | +11,676 | 0.00% | 529,197 |
| 2011-06-23 | 2011-06-21 | 8.530 | 51,374 | -5,838 | 0.00% | 438,237 |
| 2011-06-22 | 2011-06-20 | 8.513 | 57,212 | -17,514 | 0.00% | 487,057 |
| 2011-06-17 | 2011-06-15 | 8.633 | 74,726 | -58,380 | 0.00% | 645,117 |
| 2011-06-15 | 2011-06-13 | 8.582 | 133,106 | -2,336 | 0.01% | 1,142,277 |
| 2011-06-14 | 2011-06-10 | 8.496 | 135,442 | -58,379 | 0.01% | 1,150,724 |
| 2011-06-10 | 2011-06-08 | 8.445 | 193,821 | +5,838 | 0.01% | 1,636,756 |
| 2011-06-08 | 2011-06-03 | 8.599 | 187,983 | -5,838 | 0.01% | 1,616,436 |
| 2011-06-07 | 2011-06-02 | 8.496 | 193,821 | +5,838 | 0.01% | 1,646,716 |
| 2011-06-03 | 2011-06-01 | 8.702 | 187,983 | -59,548 | 0.01% | 1,635,756 |
| 2011-06-02 | 2011-05-31 | 8.034 | 247,531 | -5,838 | 0.02% | 1,988,560 |
| 2011-05-27 | 2011-05-25 | 7.605 | 253,369 | +5,838 | 0.02% | 1,926,960 |
| 2011-05-23 | 2011-05-19 | 7.862 | 247,531 | +5,838 | 0.02% | 1,946,160 |
| 2011-05-12 | 2011-05-09 | 8.239 | 241,693 | +29,190 | 0.01% | 1,991,340 |
| 2011-05-11 | 2011-05-06 | 8.034 | 212,503 | -5,838 | 0.01% | 1,707,159 |
| 2011-05-03 | 2011-04-28 | 7.897 | 218,341 | -2,335 | 0.01% | 1,724,139 |
| 2011-04-29 | 2011-04-27 | 8.222 | 220,676 | -5,838 | 0.01% | 1,814,398 |
| 2011-04-26 | 2011-04-20 | 8.136 | 226,514 | -5,838 | 0.01% | 1,842,998 |
| 2011-04-21 | 2011-04-19 | 7.914 | 232,352 | +5,838 | 0.01% | 1,838,758 |
| 2011-04-18 | 2011-04-14 | 7.965 | 226,514 | +5,838 | 0.01% | 1,804,198 |
| 2011-04-15 | 2011-04-13 | 7.965 | 220,676 | -4,671 | 0.01% | 1,757,698 |
| 2011-04-12 | 2011-04-08 | 7.845 | 225,347 | -7,005 | 0.01% | 1,767,883 |
| 2011-04-08 | 2011-04-06 | 7.742 | 232,352 | -25,687 | 0.01% | 1,798,958 |
| 2011-04-07 | 2011-04-04 | 7.297 | 258,039 | +16,346 | 0.02% | 1,882,917 |
| 2011-04-01 | 2011-03-30 | 6.869 | 241,693 | -2,335 | 0.01% | 1,660,140 |
| 2011-03-21 | 2011-03-17 | 6.715 | 244,028 | -2,335 | 0.01% | 1,638,558 |
| 2011-03-17 | 2011-03-15 | 6.629 | 246,363 | +2,335 | 0.02% | 1,633,137 |
| 2011-03-14 | 2011-03-10 | 7.023 | 244,028 | -5,838 | 0.01% | 1,713,798 |
| 2011-03-09 | 2011-03-07 | 6.989 | 249,866 | +1,167 | 0.02% | 1,746,238 |
| 2011-03-08 | 2011-03-04 | 7.057 | 248,699 | +5,838 | 0.02% | 1,755,122 |
| 2011-03-04 | 2011-03-02 | 7.006 | 242,861 | +7,006 | 0.01% | 1,701,442 |
| 2011-03-01 | 2011-02-25 | 6.492 | 235,855 | -1,168 | 0.01% | 1,531,160 |
| 2011-02-22 | 2011-02-18 | 7.074 | 237,023 | +1,168 | 0.01% | 1,676,782 |
| 2011-02-14 | 2011-02-10 | 7.040 | 235,855 | +8,173 | 0.01% | 1,660,440 |
| 2011-02-08 | 2011-02-02 | 7.760 | 227,682 | -4,670 | 0.01% | 1,766,701 |
| 2011-02-01 | 2011-01-28 | 7.263 | 232,352 | +1,167 | 0.01% | 1,687,518 |
| 2011-01-26 | 2011-01-24 | 7.160 | 231,185 | +2,336 | 0.01% | 1,655,282 |
| 2011-01-24 | 2011-01-20 | 7.742 | 228,849 | +1,167 | 0.01% | 1,771,836 |
| 2011-01-21 | 2011-01-19 | 7.828 | 227,682 | +117,928 | 0.01% | 1,782,301 |
| 2011-01-20 | 2011-01-18 | 7.914 | 109,754 | +2,335 | 0.01% | 868,557 |
| 2011-01-18 | 2011-01-14 | 7.777 | 107,419 | +5,838 | 0.01% | 835,359 |
| 2011-01-17 | 2011-01-13 | 7.965 | 101,581 | +2,335 | 0.01% | 809,099 |
| 2011-01-14 | 2011-01-12 | 8.136 | 99,246 | +19,849 | 0.01% | 807,500 |
| 2011-01-13 | 2011-01-11 | 8.171 | 79,397 | +38,531 | 0.00% | 648,722 |
| 2011-01-07 | 2011-01-05 | 8.308 | 40,866 | -5,838 | 0.00% | 339,500 |
| 2011-01-06 | 2011-01-04 | 8.051 | 46,704 | +2,335 | 0.00% | 376,000 |
| 2010-12-29 | 2010-12-24 | 8.051 | 44,369 | +5,838 | 0.00% | 357,202 |
| 2010-12-28 | 2010-12-22 | 8.308 | 38,531 | +18,682 | 0.00% | 320,102 |
| 2010-12-23 | 2010-12-21 | 8.376 | 19,849 | +3,503 | 0.00% | 166,258 |
| 2010-12-17 | 2010-12-15 | 8.565 | 16,346 | +2,335 | 0.00% | 139,997 |
| 2010-12-14 | 2010-12-10 | 33.575 | 14,011 | +7,070 | 0.00% | 470,420 |
| 2010-12-08 | 2010-12-06 | 32.953 | 6,941 | +1,735 | 0.00% | 228,725 |
| 2010-12-01 | 2010-11-29 | 30.947 | 5,206 | -2,892 | 0.00% | 161,111 |
| 2010-11-30 | 2010-11-26 | 30.152 | 8,098 | +2,892 | 0.00% | 244,170 |
| 2010-11-26 | 2010-11-24 | 31.328 | 5,206 | -4,048 | 0.00% | 163,091 |
| 2010-11-25 | 2010-11-23 | 29.944 | 9,254 | +4,048 | 0.00% | 277,106 |
| 2010-10-19 | 2010-10-15 | 23.720 | 5,206 | -5,784 | 0.00% | 123,488 |
| 2010-10-13 | 2010-10-11 | 21.438 | 10,990 | +579 | 0.00% | 235,606 |
| 2010-10-05 | 2010-09-30 | 21.404 | 10,411 | -3,471 | 0.00% | 222,834 |
| 2010-10-04 | 2010-09-29 | 21.784 | 13,882 | +3,471 | 0.00% | 302,406 |
| 2010-09-16 | 2010-09-14 | 20.643 | 10,411 | -1,736 | 0.00% | 214,914 |
| 2010-09-07 | 2010-09-03 | 20.574 | 12,147 | -2,892 | 0.00% | 249,910 |
| 2010-08-24 | 2010-08-20 | 20.193 | 15,039 | +2,892 | 0.00% | 303,689 |
| 2010-08-19 | 2010-08-17 | 21.913 | 12,147 | +379 | 0.00% | 266,181 |
| 2010-08-05 | 2010-08-03 | 21.521 | 11,768 | -14,010 | 0.00% | 253,256 |
| 2010-08-02 | 2010-07-29 | 21.235 | 25,778 | +19,614 | 0.01% | 547,402 |
| 2010-07-14 | 2010-07-12 | 21.842 | 6,164 | -14,010 | 0.00% | 134,634 |
| 2010-07-12 | 2010-07-08 | 21.735 | 20,174 | -2,802 | 0.01% | 438,480 |
| 2010-07-09 | 2010-07-07 | 21.806 | 22,976 | -1,121 | 0.01% | 501,021 |
| 2010-07-05 | 2010-06-30 | 21.200 | 24,097 | +1,681 | 0.01% | 510,846 |
| 2010-07-02 | 2010-06-29 | 21.021 | 22,416 | +16,812 | 0.01% | 471,209 |
| 2010-06-28 | 2010-06-24 | 21.449 | 5,604 | +1,121 | 0.00% | 120,202 |
| 2010-06-21 | 2010-06-17 | 22.806 | 4,483 | -2,802 | 0.00% | 102,237 |
| 2010-06-18 | 2010-06-15 | 22.199 | 7,285 | +2,802 | 0.00% | 161,719 |
| 2010-06-07 | 2010-06-03 | 20.450 | 4,483 | -2,802 | 0.00% | 91,678 |
| 2010-05-24 | 2010-05-19 | 19.308 | 7,285 | +2,802 | 0.00% | 140,659 |
| 2010-05-18 | 2010-05-14 | 21.414 | 4,483 | -2,802 | 0.00% | 95,998 |
| 2010-05-17 | 2010-05-13 | 21.378 | 7,285 | +2,802 | 0.00% | 155,739 |
| 2010-04-29 | 2010-04-27 | 22.984 | 4,483 | -2,802 | 0.00% | 103,037 |
| 2010-04-28 | 2010-04-26 | 23.198 | 7,285 | -2,242 | 0.00% | 168,999 |
| 2010-04-27 | 2010-04-23 | 21.985 | 9,527 | +2,242 | 0.00% | 209,448 |
| 2010-04-19 | 2010-04-15 | 22.056 | 7,285 | +2,802 | 0.00% | 160,679 |
| 2010-04-14 | 2010-04-12 | 23.484 | 4,483 | -561 | 0.00% | 105,277 |
| 2010-02-18 | 2010-02-12 | 18.737 | 5,044 | -14,009 | 0.00% | 94,509 |
| 2010-02-12 | 2010-02-10 | 17.845 | 19,053 | -16,812 | 0.00% | 339,996 |
| 2010-02-05 | 2010-02-03 | 19.165 | 35,865 | -1,121 | 0.01% | 687,362 |
| 2010-01-29 | 2010-01-27 | 16.667 | 36,986 | +1,121 | 0.01% | 616,445 |
| 2010-01-19 | 2010-01-15 | 19.130 | 35,865 | -2,802 | 0.01% | 686,082 |
| 2010-01-14 | 2010-01-12 | 20.022 | 38,667 | -11,768 | 0.01% | 774,183 |
| 2009-12-29 | 2009-12-24 | 18.273 | 50,435 | +8,966 | 0.01% | 921,599 |
| 2009-12-28 | 2009-12-22 | 17.309 | 41,469 | -2,802 | 0.01% | 717,803 |
| 2009-12-22 | 2009-12-18 | 17.238 | 44,271 | +2,802 | 0.01% | 763,144 |
| 2009-12-18 | 2009-12-16 | 17.524 | 41,469 | +2,802 | 0.01% | 726,683 |
| 2009-12-11 | 2009-12-09 | 18.279 | 38,667 | -2,802 | 0.01% | 706,789 |
| 2009-12-10 | 2009-12-08 | 18.388 | 41,469 | +742 | 0.01% | 762,527 |
| 2009-12-04 | 2009-12-02 | 18.134 | 40,727 | -2,752 | 0.01% | 738,523 |
| 2009-12-03 | 2009-12-01 | 18.933 | 43,479 | -2,751 | 0.01% | 823,187 |
| 2009-11-24 | 2009-11-20 | 15.263 | 46,230 | -551 | 0.01% | 705,593 |
| 2009-11-09 | 2009-11-05 | 14.063 | 46,781 | +551 | 0.01% | 657,903 |
| 2009-10-15 | 2009-10-13 | 12.646 | 46,230 | +4,953 | 0.01% | 584,634 |
| 2009-09-29 | 2009-09-25 | 12.101 | 41,277 | -5,504 | 0.01% | 499,498 |
| 2009-09-22 | 2009-09-18 | 12.646 | 46,781 | +5,504 | 0.01% | 591,602 |
| 2009-08-20 | 2009-08-18 | 13.225 | 41,277 | +2,034 | 0.01% | 545,897 |
| 2009-06-30 | 2009-06-26 | 11.046 | 39,243 | -15,698 | 0.01% | 433,497 |
| 2009-06-17 | 2009-06-15 | 9.747 | 54,941 | +5,233 | 0.02% | 535,505 |
| 2009-06-12 | 2009-06-10 | 10.320 | 49,708 | +10,465 | 0.01% | 512,999 |
| 2009-06-02 | 2009-05-29 | 11.429 | 39,243 | -7,849 | 0.01% | 448,497 |
| 2009-05-29 | 2009-05-26 | 10.588 | 47,092 | +7,849 | 0.01% | 498,601 |
| 2009-03-30 | 2009-03-26 | 8.791 | 39,243 | -2,093 | 0.01% | 344,998 |
| 2009-03-27 | 2009-03-25 | 8.524 | 41,336 | +2,093 | 0.01% | 352,338 |
| 2009-02-25 | 2009-02-23 | 8.333 | 39,243 | -2,616 | 0.01% | 326,998 |
| 2009-02-24 | 2009-02-20 | 8.371 | 41,859 | +2,616 | 0.01% | 350,396 |
| 2009-01-15 | 2009-01-13 | 7.874 | 39,243 | +4,186 | 0.01% | 308,998 |
| 2009-01-14 | 2009-01-12 | 7.989 | 35,057 | +4,186 | 0.01% | 280,058 |
| 2008-12-10 | 2008-12-08 | 6.386 | 30,871 | +1,122 | 0.01% | 197,147 |
| 2008-09-18 | 2008-09-16 | 10.710 | 29,749 | +2,521 | 0.01% | 318,603 |
| 2008-08-21 | 2008-08-19 | 13.440 | 27,228 | +1,273 | 0.01% | 365,944 |
| 2008-07-15 | 2008-07-11 | 14.106 | 25,955 | -2,404 | 0.01% | 366,115 |
| 2008-07-11 | 2008-07-09 | 14.106 | 28,359 | -10,093 | 0.01% | 400,025 |
| 2008-07-08 | 2008-07-04 | 13.814 | 38,452 | -2,404 | 0.01% | 531,195 |
| 2008-07-07 | 2008-07-03 | 14.272 | 40,856 | -2,403 | 0.01% | 583,105 |
| 2008-06-17 | 2008-06-13 | 13.482 | 43,259 | -7,690 | 0.01% | 583,201 |
| 2008-06-16 | 2008-06-12 | 13.190 | 50,949 | +2,403 | 0.02% | 672,035 |
| 2008-06-12 | 2008-06-10 | 13.731 | 48,546 | +14,420 | 0.01% | 666,598 |
| 2008-05-22 | 2008-05-20 | 12.691 | 34,126 | -481 | 0.01% | 433,094 |
| 2008-05-21 | 2008-05-19 | 12.566 | 34,607 | -1,442 | 0.01% | 434,878 |
| 2008-05-06 | 2008-05-02 | 12.733 | 36,049 | -961 | 0.01% | 458,999 |
| 2008-04-07 | 2008-04-02 | 11.859 | 37,010 | +961 | 0.01% | 438,895 |
| 2008-02-29 | 2008-02-27 | 13.690 | 36,049 | +2,403 | 0.01% | 493,499 |
| 2008-02-12 | 2008-02-06 | 12.899 | 33,646 | +7,691 | 0.01% | 434,002 |
| 2007-12-18 | 2007-12-14 | 14.772 | 25,955 | -2,404 | 0.01% | 383,395 |
| 2007-12-13 | 2007-12-11 | 15.194 | 28,359 | +2,841 | 0.01% | 430,888 |
| 2007-12-12 | 2007-12-10 | 14.390 | 25,518 | -2,363 | 0.01% | 367,201 |
| 2007-12-04 | 2007-11-30 | 12.909 | 27,881 | -2,362 | 0.01% | 359,904 |
| 2007-11-16 | 2007-11-14 | 12.782 | 30,243 | +1,890 | 0.01% | 386,554 |
| 2007-10-15 | 2007-10-11 | 11.046 | 28,353 | -4,726 | 0.01% | 313,198 |
| 2007-10-12 | 2007-10-10 | 11.089 | 33,079 | -3,780 | 0.01% | 366,803 |
| 2007-10-11 | 2007-10-09 | 11.131 | 36,859 | +3,780 | 0.01% | 410,278 |
| 2007-10-03 | 2007-09-28 | 11.639 | 33,079 | -4,725 | 0.01% | 385,003 |
| 2007-09-24 | 2007-09-20 | 11.512 | 37,804 | -14,177 | 0.01% | 435,197 |
| 2007-08-29 | 2007-08-27 | 11.639 | 51,981 | -35,441 | 0.02% | 605,001 |
| 2007-08-23 | 2007-08-21 | 10.919 | 87,422 | +7,088 | 0.03% | 954,595 |
| 2007-08-22 | 2007-08-20 | 10.581 | 80,334 | +11,814 | 0.02% | 849,999 |
| 2007-08-16 | 2007-08-14 | 12.007 | 68,520 | +2,823 | 0.02% | 822,690 |
| 2007-07-30 | 2007-07-26 | 13.419 | 65,697 | -453 | 0.02% | 881,595 |
| 2007-07-17 | 2007-07-13 | 13.772 | 66,150 | -6,797 | 0.02% | 911,034 |
| 2007-07-16 | 2007-07-12 | 13.287 | 72,947 | +2,266 | 0.02% | 969,224 |
| 2007-07-04 | 2007-06-29 | 12.713 | 70,681 | +4,531 | 0.02% | 898,556 |
| 2007-06-26 | 2007-06-22 | 12.051 | 66,150 | 0.02% | 797,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy