History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 -410,879
2021-12-02 2021-11-30 1.873 410,879 +82,535 0.01% 769,440
2021-12-01 2021-11-29 1.940 328,344 -1,089 0.01% 636,839
2021-11-30 2021-11-26 2.018 329,433 -1,795 0.01% 664,657
2021-11-29 2021-11-25 2.118 331,228 +830 0.01% 701,507
2021-11-12 2021-11-10 2.051 330,398 -59,209 0.01% 677,652
2021-11-09 2021-11-05 2.040 389,607 -21,531 0.01% 794,748
2021-11-08 2021-11-04 2.084 411,138 -41,267 0.01% 857,000
2021-11-05 2021-11-03 1.917 452,405 -41,268 0.02% 867,376
2021-11-02 2021-10-29 1.895 493,673 -5,383 0.02% 935,492
2021-10-26 2021-10-22 1.973 499,056 -1,794 0.02% 984,633
2021-10-21 2021-10-19 1.995 500,850 -32,296 0.02% 999,338
2021-10-20 2021-10-18 2.040 533,146 -14,354 0.02% 1,087,549
2021-10-06 2021-10-04 1.895 547,500 -5,382 0.02% 1,037,492
2021-10-05 2021-09-30 1.940 552,882 -7,177 0.02% 1,072,342
2021-09-29 2021-09-27 1.850 560,059 -14,354 0.02% 1,036,319
2021-09-03 2021-09-01 1.951 574,413 +93,300 0.02% 1,120,505
2021-09-02 2021-08-31 1.873 481,113 +161,481 0.02% 900,965
2021-09-01 2021-08-30 1.839 319,632 +310,402 0.01% 587,876
2021-08-31 2021-08-27 1.850 9,230 -8,972 0.00% 17,079
2021-08-26 2021-08-24 1.839 18,202 +7,177 0.00% 33,478
2021-08-25 2021-08-23 1.761 11,025 +10,766 0.00% 19,417
2021-08-24 2021-08-20 1.694 259 -8,971 0.00% 439
2021-08-23 2021-08-19 1.795 9,230 +8,971 0.00% 16,565
2021-08-19 2021-08-17 1.951 259 -578 0.00% 505
2021-08-16 2021-08-12 2.051 837 -21,531 0.00% 1,717
2021-08-13 2021-08-11 2.062 22,368 +21,531 0.00% 46,127
2021-08-06 2021-08-04 2.096 837 -48,444 0.00% 1,754
2021-08-05 2021-08-03 2.174 49,281 -7,177 0.00% 107,119
2021-08-04 2021-08-02 2.196 56,458 +14,354 0.00% 123,978
2021-08-03 2021-07-30 2.162 42,104 -21,531 0.00% 91,049
2021-08-02 2021-07-29 2.196 63,635 -32,296 0.00% 139,738
2021-07-30 2021-07-28 2.062 95,931 +28,707 0.00% 197,826
2021-07-29 2021-07-27 2.073 67,224 +43,062 0.00% 139,376
2021-07-28 2021-07-26 2.140 24,162 -12,560 0.00% 51,711
2021-07-27 2021-07-23 2.174 36,722 +3,589 0.00% 79,820
2021-07-26 2021-07-22 2.241 33,133 -23,325 0.00% 74,235
2021-07-23 2021-07-21 2.196 56,458 +1,794 0.00% 123,978
2021-07-22 2021-07-20 2.162 54,664 +53,827 0.00% 118,210
2021-07-15 2021-07-13 2.397 837 +837 0.00% 2,006
2021-07-14 2021-07-12 2.296 0 -12,560
2021-07-13 2021-07-09 2.263 12,560 +12,560 0.00% 28,421
2021-07-12 2021-07-08 2.319 0 -10,765
2021-07-09 2021-07-07 2.363 10,765 +3,050 0.00% 25,439
2021-07-08 2021-07-06 2.274 7,715 +7,177 0.00% 17,544
2021-07-06 2021-07-02 2.341 538 -108,910 0.00% 1,259
2021-07-05 2021-06-30 2.475 109,448 +37,679 0.00% 270,840
2021-07-02 2021-06-29 2.296 71,769 -10,766 0.00% 164,799
2021-06-30 2021-06-28 2.307 82,535 -1,794 0.00% 190,441
2021-06-29 2021-06-25 2.218 84,329 +1,794 0.00% 187,060
2021-06-28 2021-06-24 2.229 82,535 -82,534 0.00% 184,001
2021-06-25 2021-06-23 2.285 165,069 +7,177 0.01% 377,199
2021-06-24 2021-06-22 2.397 157,892 -50,239 0.01% 378,399
2021-06-23 2021-06-21 2.229 208,131 -16,148 0.01% 464,000
2021-06-22 2021-06-18 2.140 224,279 -1,794 0.01% 480,000
2021-06-21 2021-06-17 2.129 226,073 -37,679 0.01% 481,320
2021-06-18 2021-06-16 2.129 263,752 +19,737 0.01% 561,540
2021-06-17 2021-06-15 2.285 244,015 -17,943 0.01% 557,599
2021-06-16 2021-06-11 2.263 261,958 +7,177 0.01% 592,761
2021-06-15 2021-06-10 2.241 254,781 +7,177 0.01% 570,840
2021-06-11 2021-06-09 2.285 247,604 +12,560 0.01% 565,800
2021-06-10 2021-06-08 2.274 235,044 -16,148 0.01% 534,479
2021-06-09 2021-06-07 2.151 251,192 +10,765 0.01% 540,399
2021-06-07 2021-06-03 2.185 240,427 +5,383 0.01% 525,280
2021-06-04 2021-06-02 2.185 235,044 +8,971 0.01% 513,519
2021-06-03 2021-06-01 2.162 226,073 -3,589 0.01% 488,880
2021-06-02 2021-05-31 2.185 229,662 +8,972 0.01% 501,761
2021-06-01 2021-05-28 2.107 220,690 -26,914 0.01% 464,939
2021-05-31 2021-05-27 2.018 247,604 +19,737 0.01% 499,560
2021-05-28 2021-05-26 2.051 227,867 +30,502 0.01% 467,359
2021-05-27 2021-05-25 2.029 197,365 +30,502 0.01% 400,399
2021-05-26 2021-05-24 2.018 166,863 +69,975 0.01% 336,659
2021-05-25 2021-05-21 2.051 96,888 -10,766 0.00% 198,719
2021-05-24 2021-05-20 2.073 107,654 +66,387 0.00% 223,200
2021-05-21 2021-05-18 1.973 41,267 +26,913 0.00% 81,419
2021-05-20 2021-05-17 1.940 14,354 +14,354 0.00% 27,840
2021-05-18 2021-05-14 1.962 0 -14,354
2021-05-17 2021-05-13 1.940 14,354 -8,971 0.00% 27,840
2021-05-14 2021-05-12 2.029 23,325 -120,213 0.00% 47,320
2021-05-13 2021-05-11 1.962 143,538 -87,918 0.01% 281,599
2021-05-12 2021-05-10 2.006 231,456 -183,011 0.01% 464,400
2021-05-11 2021-05-07 2.018 414,467 -150,716 0.01% 836,219
2021-05-10 2021-05-06 2.029 565,183 -116,625 0.02% 1,146,600
2021-05-07 2021-05-05 2.062 681,808 +21,531 0.02% 1,406,000
2021-05-05 2021-05-03 2.040 660,277 -35,885 0.02% 1,346,880
2021-05-04 2021-04-30 2.062 696,162 -19,736 0.03% 1,435,601
2021-05-03 2021-04-29 2.107 715,898 +46,650 0.03% 1,508,220
2021-04-30 2021-04-28 2.107 669,248 +30,502 0.02% 1,409,940
2021-04-29 2021-04-27 2.118 638,746 +1,794 0.02% 1,352,799
2021-04-28 2021-04-26 2.129 636,952 +3,588 0.02% 1,356,100
2021-04-27 2021-04-23 2.118 633,364 +16,149 0.02% 1,341,401
2021-04-26 2021-04-22 2.118 617,215 +91,505 0.02% 1,307,199
2021-04-23 2021-04-21 2.084 525,710 -3,588 0.02% 1,095,821
2021-04-22 2021-04-20 2.118 529,298 +303,225 0.02% 1,121,000
2021-04-21 2021-04-19 2.107 226,073 +26,913 0.01% 476,280
2021-04-20 2021-04-16 2.107 199,160 +95,095 0.01% 419,581
2021-04-19 2021-04-15 2.073 104,065 +73,563 0.00% 215,759
2021-04-16 2021-04-14 2.062 30,502 +30,502 0.00% 62,900
2021-04-15 2021-04-13 1.973 0 -73,563
2021-04-14 2021-04-12 2.018 73,563 -26,914 0.00% 148,419
2021-04-13 2021-04-09 2.018 100,477 -1,794 0.00% 202,720
2021-04-12 2021-04-08 2.062 102,271 -71,769 0.00% 210,900
2021-04-09 2021-04-07 2.051 174,040 -125,597 0.01% 356,959
2021-04-08 2021-04-01 2.029 299,637 -5,382 0.01% 607,881
2021-04-07 2021-03-31 1.984 305,019 +1,794 0.01% 605,199
2021-04-01 2021-03-30 2.040 303,225 +5,383 0.01% 618,540
2021-03-30 2021-03-26 2.006 297,842 +113,036 0.01% 597,599
2021-03-29 2021-03-25 2.006 184,806 +111,243 0.01% 370,800
2021-03-26 2021-03-24 1.962 73,563 +73,563 0.00% 144,319
2021-03-25 2021-03-23 2.073 0 -1,129,250
2021-03-24 2021-03-22 2.107 1,129,250 +139,950 0.04% 2,379,050
2021-03-23 2021-03-19 2.151 989,300 -11,303 0.04% 2,128,320
2021-03-22 2021-03-18 2.196 1,000,603 -10,766 0.04% 2,197,251
2021-03-19 2021-03-17 2.285 1,011,369 +321,168 0.04% 2,311,081
2021-03-18 2021-03-16 2.107 690,201 -50,239 0.02% 1,454,082
2021-03-17 2021-03-15 2.051 740,440 -43,061 0.03% 1,518,656
2021-03-16 2021-03-12 2.062 783,501 +107,654 0.03% 1,615,708
2021-03-15 2021-03-11 2.107 675,847 +141,744 0.02% 1,423,842
2021-03-12 2021-03-10 2.107 534,103 +344,707 0.02% 1,125,223
2021-03-11 2021-03-09 2.129 189,396 -74,867 0.01% 403,233
2021-03-10 2021-03-08 2.051 264,263 -200,954 0.01% 542,008
2021-03-09 2021-03-05 2.107 465,217 -163,980 0.02% 980,097
2021-03-08 2021-03-04 2.062 629,197 -49,342 0.02% 1,297,508
2021-03-05 2021-03-03 2.107 678,539 +5,383 0.02% 1,429,513
2021-03-04 2021-03-02 2.073 673,156 +150,715 0.02% 1,395,662
2021-03-03 2021-03-01 2.018 522,441 +170,452 0.02% 1,054,065
2021-03-02 2021-02-26 2.118 351,989 +351,670 0.01% 745,477
2021-03-01 2021-02-25 2.140 319 -47,547 0.00% 683
2021-02-26 2021-02-24 2.352 47,866 -265,547 0.00% 112,580
2021-02-25 2021-02-23 2.151 313,413 +43,062 0.01% 674,258
2021-02-24 2021-02-22 2.018 270,351 -107,654 0.01% 545,454
2021-02-23 2021-02-19 2.096 378,005 +113,037 0.01% 792,149
2021-02-22 2021-02-18 2.029 264,968 -7,177 0.01% 537,547
2021-02-19 2021-02-17 2.084 272,145 -52,033 0.01% 567,275
2021-02-18 2021-02-16 2.218 324,178 +82,535 0.01% 719,098
2021-02-17 2021-02-11 1.884 241,643 -69,975 0.01% 455,211
2021-02-10 2021-02-08 1.449 311,618 -202,749 0.01% 451,562
2021-02-09 2021-02-05 1.427 514,367 -32,773 0.02% 733,896
2021-02-08 2021-02-04 1.438 547,140 -66,387 0.02% 786,756
2021-02-05 2021-02-03 1.371 613,527 +43,062 0.02% 841,183
2021-02-04 2021-02-02 1.315 570,465 -78,493 0.02% 750,348
2021-02-03 2021-02-01 1.293 648,958 +353,463 0.02% 839,124
2021-02-02 2021-01-29 1.282 295,495 -3,588 0.01% 378,791
2021-02-01 2021-01-28 1.293 299,083 -75,358 0.01% 386,724
2021-01-29 2021-01-27 1.326 374,441 +270,929 0.01% 496,686
2021-01-25 2021-01-21 1.338 103,512 +21,531 0.00% 138,460
2021-01-22 2021-01-20 1.338 81,981 +37,679 0.00% 109,659
2021-01-21 2021-01-19 1.304 44,302 -17,943 0.00% 57,778
2021-01-15 2021-01-13 1.338 62,245 +61,448 0.00% 83,260
2021-01-11 2021-01-07 1.338 797 -3,588 0.00% 1,066
2021-01-08 2021-01-06 1.338 4,385 +3,588 0.00% 5,865
2021-01-07 2021-01-05 1.349 797 +797 0.00% 1,075
2020-12-03 2020-12-01 1.416 0 -2,439,226
2020-12-01 2020-11-27 1.471 2,439,226 -80,395 0.09% 3,589,034
2020-11-25 2020-11-23 1.438 2,519,621 -1,794 0.09% 3,623,069
2020-11-13 2020-11-11 1.427 2,521,415 -5,383 0.09% 3,597,542
2020-11-12 2020-11-10 1.438 2,526,798 +35,885 0.09% 3,633,389
2020-11-11 2020-11-09 1.371 2,490,913 -9,163 0.09% 3,415,193
2020-11-09 2020-11-05 1.393 2,500,076 -11,746 0.09% 3,483,492
2020-11-05 2020-11-03 1.315 2,511,822 +830,729 0.09% 3,303,867
2020-11-04 2020-11-02 1.260 1,681,093 +5,383 0.06% 2,117,492
2020-11-03 2020-10-30 1.237 1,675,710 +57,415 0.06% 2,073,354
2020-11-02 2020-10-29 1.271 1,618,295 +21,531 0.06% 2,056,431
2020-10-30 2020-10-28 1.338 1,596,764 +1,568,158 0.06% 2,135,864
2020-10-27 2020-10-22 1.427 28,606 -493,414 0.00% 40,815
2020-10-22 2020-10-20 1.438 522,020 +1,794 0.02% 750,634
2020-10-20 2020-10-16 1.427 520,226 -61,003 0.02% 742,256
2020-10-19 2020-10-15 1.449 581,229 -1,795 0.02% 842,252
2020-09-24 2020-09-22 1.460 583,024 +12,560 0.02% 851,352
2020-09-23 2020-09-21 1.449 570,464 +23,325 0.02% 826,653
2020-09-22 2020-09-18 1.605 547,139 +21,531 0.02% 878,237
2020-09-21 2020-09-17 1.561 525,608 +12,559 0.02% 820,241
2020-09-18 2020-09-16 1.605 513,049 +12,560 0.02% 823,518
2020-09-17 2020-09-15 1.627 500,489 +25,119 0.02% 814,515
2020-09-16 2020-09-14 1.583 475,370 +169,073 0.02% 752,440
2020-09-15 2020-09-11 1.594 306,297 +59,209 0.01% 488,237
2020-09-14 2020-09-10 1.627 247,088 +2,562 0.01% 402,120
2020-09-11 2020-09-09 1.627 244,526 +68,181 0.01% 397,951
2020-09-09 2020-09-07 1.527 176,345 -210,211 0.01% 269,299
2020-09-08 2020-09-04 1.538 386,556 +48,444 0.01% 594,625
2020-09-03 2020-09-01 1.494 338,112 +7,177 0.01% 505,030
2020-09-02 2020-08-31 1.460 330,935 +134,567 0.01% 483,243
2020-08-31 2020-08-27 1.427 196,368 +1,794 0.01% 280,177
2020-08-28 2020-08-26 1.427 194,574 +1,795 0.01% 277,617
2020-08-27 2020-08-25 1.449 192,779 +17,942 0.01% 279,354
2020-08-26 2020-08-24 1.438 174,837 +3,588 0.01% 251,405
2020-08-24 2020-08-20 1.382 171,249 +1,795 0.01% 236,702
2020-08-19 2020-08-17 1.360 169,454 +3,588 0.01% 230,443
2020-08-17 2020-08-13 1.382 165,866 -5,383 0.01% 229,261
2020-08-14 2020-08-12 1.393 171,249 -37,678 0.01% 238,611
2020-08-12 2020-08-10 1.293 208,927 -3,589 0.01% 270,150
2020-08-11 2020-08-07 1.315 212,516 -10,765 0.01% 279,528
2020-08-10 2020-08-06 1.293 223,281 -1,795 0.01% 288,710
2020-08-07 2020-08-05 1.326 225,076 -407,582 0.01% 298,557
2020-08-06 2020-08-04 1.349 632,658 +606,450 0.02% 853,308
2020-07-31 2020-07-29 1.248 26,208 -3,589 0.00% 32,719
2020-07-30 2020-07-28 1.260 29,797 -7,177 0.00% 37,532
2020-07-29 2020-07-27 1.260 36,974 -50,238 0.00% 46,572
2020-07-28 2020-07-24 1.282 87,212 +82,534 0.00% 111,796
2020-07-24 2020-07-22 1.338 4,678 -10,765 0.00% 6,257
2020-07-21 2020-07-17 1.371 15,443 -598,376 0.00% 21,173
2020-07-20 2020-07-16 1.382 613,819 +610,936 0.02% 848,425
2020-07-17 2020-07-15 1.360 2,883 -19,737 0.00% 3,921
2020-07-15 2020-07-13 1.405 22,620 -590,302 0.00% 31,770
2020-07-14 2020-07-10 1.393 612,922 +590,302 0.02% 854,018
2020-07-13 2020-07-09 1.393 22,620 -93,905 0.00% 31,518
2020-07-10 2020-07-08 1.438 116,525 -78,465 0.00% 167,556
2020-07-09 2020-07-07 1.438 194,990 -435,998 0.01% 280,384
2020-07-08 2020-07-06 1.494 630,988 +37,679 0.02% 942,492
2020-07-07 2020-07-03 1.438 593,309 +584,919 0.02% 853,144
2020-07-06 2020-07-02 1.460 8,390 -34,090 0.00% 12,251
2020-07-03 2020-06-30 1.449 42,480 -10,766 0.00% 61,557
2020-07-02 2020-06-29 1.360 53,246 -1,794 0.00% 72,410
2020-06-26 2020-06-23 1.427 55,040 -21,531 0.00% 78,531
2020-06-23 2020-06-19 1.494 76,571 -10,370 0.00% 114,372
2020-06-22 2020-06-18 1.494 86,941 -1,794 0.00% 129,862
2020-06-17 2020-06-15 1.438 88,735 -80,741 0.00% 127,596
2020-06-16 2020-06-12 1.494 169,476 +16,148 0.01% 253,142
2020-06-10 2020-06-08 1.505 153,328 +73,564 0.01% 230,731
2020-06-08 2020-06-04 1.405 79,764 -3,589 0.00% 112,029
2020-06-04 2020-06-02 1.393 83,353 -8,971 0.00% 116,140
2020-05-28 2020-05-26 1.405 92,324 -8,971 0.00% 129,669
2020-05-26 2020-05-22 1.349 101,295 -52,033 0.00% 136,623
2020-05-19 2020-05-15 1.494 153,328 -128,276 0.01% 229,022
2020-05-18 2020-05-14 1.494 281,604 +7,177 0.01% 420,625
2020-05-14 2020-05-12 1.549 274,427 +5,383 0.01% 425,200
2020-05-13 2020-05-11 1.605 269,044 +14,354 0.01% 431,854
2020-05-12 2020-05-08 1.561 254,690 +7,177 0.01% 397,458
2020-05-11 2020-05-07 1.516 247,513 +23,325 0.01% 375,222
2020-05-08 2020-05-06 1.549 224,188 +91,506 0.01% 347,359
2020-05-05 2020-04-29 1.616 132,682 -806,790 0.00% 214,453
2020-05-04 2020-04-28 1.639 939,472 +584,919 0.03% 1,539,405
2020-04-29 2020-04-27 1.538 354,553 +342,699 0.01% 545,396
2020-04-28 2020-04-24 1.427 11,854 -3,589 0.00% 16,913
2020-04-27 2020-04-23 1.427 15,443 -7,177 0.00% 22,034
2020-04-24 2020-04-22 1.382 22,620 -90,326 0.00% 31,266
2020-04-23 2020-04-21 1.371 112,946 -56,802 0.00% 154,856
2020-04-22 2020-04-20 1.438 169,748 -17,045 0.01% 244,088
2020-04-21 2020-04-17 1.483 186,793 -23,325 0.01% 276,926
2020-04-20 2020-04-16 1.416 210,118 -21,531 0.01% 297,453
2020-04-17 2020-04-15 1.427 231,649 +222,485 0.01% 330,516
2020-04-16 2020-04-14 1.460 9,164 +8,074 0.00% 13,382
2020-04-15 2020-04-09 1.460 1,090 -18,839 0.00% 1,592
2020-04-03 2020-04-01 1.271 19,929 -3,589 0.00% 25,325
2020-04-02 2020-03-31 1.293 23,518 -17,942 0.00% 30,410
2020-04-01 2020-03-30 1.248 41,460 -7,177 0.00% 51,761
2020-03-31 2020-03-27 1.304 48,637 -7,177 0.00% 63,431
2020-03-30 2020-03-26 1.304 55,814 -5,383 0.00% 72,791
2020-03-27 2020-03-25 1.326 61,197 -127,390 0.00% 81,176
2020-03-26 2020-03-24 1.260 188,587 -143,539 0.01% 237,543
2020-03-25 2020-03-23 1.237 332,126 -68,180 0.01% 410,939
2020-03-24 2020-03-20 1.248 400,306 +127,390 0.01% 499,760
2020-03-23 2020-03-19 1.304 272,916 -3,588 0.01% 355,932
2020-03-20 2020-03-18 1.304 276,504 -93,300 0.01% 360,611
2020-03-19 2020-03-17 1.371 369,804 -7,177 0.01% 507,024
2020-03-18 2020-03-16 1.349 376,981 -149,630 0.01% 508,460
2020-03-17 2020-03-13 1.460 526,611 +525,521 0.02% 768,976
2020-03-10 2020-03-06 1.650 1,090 -43,062 0.00% 1,798
2020-03-09 2020-03-05 1.627 44,152 +43,062 0.00% 71,855
2020-03-03 2020-02-28 1.650 1,090 -19,737 0.00% 1,798
2020-02-28 2020-02-26 1.772 20,827 -25,119 0.00% 36,913
2020-02-27 2020-02-25 1.772 45,946 +1,409 0.00% 81,432
2020-02-24 2020-02-20 1.806 44,537 -1,795 0.00% 80,424
2020-02-21 2020-02-19 1.739 46,332 +7,177 0.00% 80,567
2020-02-20 2020-02-18 1.728 39,155 -7,177 0.00% 67,650
2020-02-19 2020-02-17 1.783 46,332 -8,971 0.00% 82,633
2020-02-17 2020-02-13 1.627 55,303 -28,707 0.00% 90,002
2020-02-13 2020-02-11 1.627 84,010 -16,148 0.00% 136,721
2020-02-12 2020-02-10 1.661 100,158 -3,589 0.00% 166,350
2020-02-10 2020-02-06 1.605 103,747 -14,354 0.00% 166,529
2020-02-07 2020-02-05 1.594 118,101 -5,382 0.00% 188,253
2020-02-06 2020-02-04 1.616 123,483 -7,177 0.00% 199,584
2020-02-05 2020-02-03 1.549 130,660 +21,530 0.00% 202,446
2020-02-04 2020-01-31 1.538 109,130 -1,794 0.00% 167,871
2020-02-03 2020-01-30 1.572 110,924 -46,650 0.00% 174,340
2020-01-31 2020-01-29 1.672 157,574 -303,763 0.01% 263,468
2020-01-30 2020-01-24 1.839 461,337 -82,535 0.02% 848,504
2020-01-29 2020-01-22 1.928 543,872 +355,258 0.02% 1,048,804
2020-01-23 2020-01-21 1.928 188,614 -137,191 0.01% 363,724
2020-01-22 2020-01-20 2.029 325,805 -52,033 0.01% 660,968
2020-01-21 2020-01-17 2.018 377,838 -222,332 0.01% 762,317
2020-01-20 2020-01-16 2.018 600,170 +600,170 0.02% 1,210,889
2020-01-07 2020-01-03 1.951 0 -12,560
2020-01-06 2020-01-02 1.962 12,560 +12,560 0.00% 24,641
2020-01-03 2019-12-31 1.962 0 -210,525
2019-12-30 2019-12-24 2.006 210,525 -5,383 0.01% 422,404
2019-12-27 2019-12-20 2.029 215,908 -863,635 0.01% 438,018
2019-12-23 2019-12-19 2.018 1,079,543 +8,971 0.04% 2,178,062
2019-12-20 2019-12-18 2.040 1,070,572 -43,061 0.04% 2,183,829
2019-12-19 2019-12-17 2.051 1,113,633 +484,442 0.04% 2,284,081
2019-12-18 2019-12-16 1.940 629,191 +139,950 0.02% 1,220,347
2019-12-17 2019-12-13 1.962 489,241 +21,531 0.02% 959,814
2019-12-16 2019-12-12 1.940 467,710 -1,392 0.02% 907,147
2019-12-11 2019-12-09 1.928 469,102 +448,558 0.02% 904,618
2019-12-10 2019-12-06 1.906 20,544 -1,794 0.00% 39,159
2019-12-09 2019-12-05 1.928 22,338 -1,794 0.00% 43,077
2019-12-05 2019-12-03 1.884 24,132 -9,869 0.00% 45,460
2019-12-03 2019-11-29 1.962 34,001 -169,953 0.00% 66,705
2019-11-28 2019-11-26 2.006 203,954 +75,358 0.01% 409,220
2019-11-27 2019-11-25 2.051 128,596 +1,794 0.00% 263,753
2019-11-26 2019-11-22 1.940 126,802 -23,325 0.00% 245,939
2019-11-25 2019-11-21 2.006 150,127 -9,868 0.01% 301,219
2019-11-22 2019-11-20 2.084 159,995 -98,683 0.01% 333,503
2019-11-21 2019-11-19 2.107 258,678 -30,502 0.01% 544,970
2019-11-20 2019-11-18 2.029 289,180 -12,559 0.01% 586,666
2019-11-19 2019-11-15 1.995 301,739 +43,061 0.01% 602,055
2019-11-18 2019-11-14 1.962 258,678 +28,708 0.01% 507,486
2019-11-15 2019-11-13 2.029 229,970 -3,589 0.01% 466,546
2019-11-14 2019-11-12 2.129 233,559 +12,560 0.01% 497,258
2019-11-13 2019-11-11 2.129 220,999 +17,942 0.01% 470,517
2019-11-11 2019-11-07 2.263 203,057 -62,798 0.01% 459,479
2019-11-08 2019-11-06 2.241 265,855 +1,794 0.01% 595,652
2019-11-07 2019-11-05 2.229 264,061 +177,629 0.01% 588,689
2019-11-06 2019-11-04 2.241 86,432 -5,382 0.00% 193,652
2019-11-05 2019-11-01 2.185 91,814 +1,794 0.00% 200,593
2019-11-04 2019-10-31 2.096 90,020 -71,769 0.00% 188,646
2019-10-31 2019-10-29 2.118 161,789 +1,794 0.01% 342,653
2019-10-30 2019-10-28 2.118 159,995 -80,741 0.01% 338,853
2019-10-28 2019-10-24 2.162 240,736 -170 0.01% 520,588
2019-10-25 2019-10-23 2.218 240,906 +1,794 0.01% 534,383
2019-10-24 2019-10-22 2.151 239,112 +181,218 0.01% 514,411
2019-10-23 2019-10-21 2.084 57,894 +52,032 0.00% 120,678
2019-10-22 2019-10-18 1.973 5,862 -229,114 0.00% 11,566
2019-10-21 2019-10-17 1.962 234,976 -174,041 0.01% 460,986
2019-10-18 2019-10-16 1.906 409,017 +405,497 0.01% 779,631
2019-10-17 2019-10-15 1.906 3,520 -55,621 0.00% 6,710
2019-10-16 2019-10-14 1.951 59,141 -107,654 0.00% 115,366
2019-10-15 2019-10-11 1.928 166,795 -165,070 0.01% 321,648
2019-10-14 2019-10-10 1.917 331,865 +263,752 0.01% 636,270
2019-10-11 2019-10-09 1.906 68,113 -208,130 0.00% 129,831
2019-10-10 2019-10-08 1.873 276,243 +206,336 0.01% 517,312
2019-10-09 2019-10-04 1.951 69,907 -181,217 0.00% 136,367
2019-10-08 2019-10-03 1.973 251,124 -1,794 0.01% 495,465
2019-10-04 2019-10-02 1.895 252,918 +136,361 0.01% 479,270
2019-10-03 2019-09-30 1.940 116,557 -14,354 0.00% 226,068
2019-10-02 2019-09-27 1.884 130,911 -127,390 0.00% 246,612
2019-09-30 2019-09-26 1.895 258,301 -215,308 0.01% 489,471
2019-09-27 2019-09-25 1.906 473,609 -19,736 0.02% 902,750
2019-09-26 2019-09-24 1.917 493,345 +416,261 0.02% 945,869
2019-09-25 2019-09-23 1.884 77,084 -30,502 0.00% 145,212
2019-09-24 2019-09-20 1.895 107,586 -14,354 0.00% 203,871
2019-09-23 2019-09-19 1.928 121,940 -8,971 0.00% 235,149
2019-09-19 2019-09-17 1.917 130,911 -1,794 0.00% 250,990
2019-09-16 2019-09-12 1.995 132,705 -7,177 0.00% 264,784
2019-09-13 2019-09-11 2.006 139,882 -37,679 0.01% 280,664
2019-09-12 2019-09-10 1.951 177,561 -19,736 0.01% 346,368
2019-09-11 2019-09-09 1.940 197,297 -191,983 0.01% 382,667
2019-09-10 2019-09-06 2.018 389,280 -59,210 0.01% 785,403
2019-09-09 2019-09-05 1.951 448,490 -132,773 0.02% 874,868
2019-09-06 2019-09-04 2.118 581,263 +375,164 0.02% 1,231,056
2019-09-05 2019-09-03 2.012 206,099 +44,856 0.01% 414,672
2019-09-04 2019-09-02 2.000 161,243 +25,484 0.01% 322,524
2019-09-03 2019-08-30 1.965 135,759 +59,493 0.01% 266,758
2019-09-02 2019-08-29 2.000 76,266 +11,899 0.00% 152,550
2019-08-26 2019-08-22 2.059 64,367 -23,797 0.00% 132,536
2019-08-23 2019-08-21 2.059 88,164 -22,098 0.00% 181,536
2019-08-20 2019-08-16 2.130 110,262 -125,785 0.00% 234,821
2019-08-19 2019-08-15 2.094 236,047 -151,282 0.01% 494,369
2019-08-16 2019-08-14 2.130 387,329 +193,777 0.01% 824,881
2019-08-15 2019-08-13 2.071 193,552 +135,984 0.01% 400,814
2019-08-14 2019-08-12 2.177 57,568 -15,298 0.00% 125,310
2019-08-13 2019-08-09 2.236 72,866 -154,682 0.00% 162,896
2019-08-12 2019-08-08 2.259 227,548 +178,479 0.01% 514,052
2019-08-09 2019-08-07 2.247 49,069 -98,588 0.00% 110,274
2019-08-08 2019-08-06 2.330 147,657 -66,292 0.01% 343,995
2019-08-07 2019-08-05 2.353 213,949 +135,984 0.01% 503,469
2019-08-06 2019-08-02 2.506 77,965 -49,295 0.00% 195,394
2019-08-05 2019-08-01 2.624 127,260 -50,994 0.00% 333,910
2019-08-02 2019-07-31 2.600 178,254 -49,294 0.01% 463,516
2019-08-01 2019-07-30 2.624 227,548 +176,779 0.01% 597,050
2019-07-31 2019-07-29 2.624 50,769 -304,368 0.00% 133,210
2019-07-30 2019-07-26 2.624 355,137 +1,700 0.01% 931,823
2019-07-29 2019-07-25 2.612 353,437 +22,097 0.01% 923,204
2019-07-26 2019-07-24 2.636 331,340 +8,497 0.01% 873,282
2019-07-25 2019-07-23 2.624 322,843 -47,595 0.01% 847,089
2019-07-24 2019-07-22 2.636 370,438 +83,290 0.01% 976,329
2019-07-23 2019-07-19 2.612 287,148 +71,392 0.01% 750,052
2019-07-22 2019-07-18 2.612 215,756 +76,491 0.01% 563,571
2019-07-19 2019-07-17 2.624 139,265 +10,198 0.01% 365,409
2019-07-18 2019-07-16 2.612 129,067 -73,091 0.00% 337,133
2019-07-17 2019-07-15 2.647 202,158 -110,487 0.01% 535,188
2019-07-16 2019-07-12 2.659 312,645 -65,952 0.01% 831,367
2019-07-15 2019-07-11 2.694 378,597 +113,887 0.01% 1,020,106
2019-07-12 2019-07-10 2.694 264,710 -28,897 0.01% 713,245
2019-07-11 2019-07-09 2.683 293,607 -147,882 0.01% 787,651
2019-07-10 2019-07-08 2.706 441,489 -6,800 0.02% 1,194,759
2019-07-09 2019-07-05 2.753 448,289 -6,799 0.02% 1,234,260
2019-07-08 2019-07-04 2.683 455,088 -156,381 0.02% 1,220,852
2019-07-05 2019-07-03 2.765 611,469 +161,481 0.02% 1,690,733
2019-07-04 2019-07-02 2.730 449,988 +401,152 0.02% 1,228,349
2019-06-27 2019-06-25 2.530 48,836 -164,880 0.00% 123,541
2019-06-26 2019-06-24 2.553 213,716 +212,474 0.01% 545,669
2019-06-25 2019-06-21 2.647 1,242 -332,320 0.00% 3,288
2019-06-24 2019-06-20 2.836 333,562 -78,190 0.01% 945,859
2019-06-21 2019-06-19 2.600 411,752 -46,745 0.02% 1,070,683
2019-06-20 2019-06-18 2.565 458,497 -49,294 0.02% 1,176,050
2019-06-19 2019-06-17 2.553 507,791 +260,069 0.02% 1,296,515
2019-06-18 2019-06-14 2.506 247,722 -623,865 0.01% 620,836
2019-06-17 2019-06-13 2.506 871,587 +630,625 0.03% 2,184,354
2019-06-14 2019-06-12 2.459 240,962 -482,936 0.01% 592,553
2019-06-13 2019-06-11 2.553 723,898 +486,142 0.03% 1,848,289
2019-06-12 2019-06-10 2.518 237,756 +1,700 0.01% 598,657
2019-06-11 2019-06-06 2.506 236,056 +5,099 0.01% 591,599
2019-06-10 2019-06-05 2.541 230,957 +41,639 0.01% 586,972
2019-06-06 2019-06-04 2.518 189,318 -232,115 0.01% 476,693
2019-06-05 2019-06-03 2.565 421,433 -37,395 0.02% 1,080,980
2019-06-04 2019-05-31 2.589 458,828 +212,475 0.02% 1,187,696
2019-06-03 2019-05-30 2.647 246,353 -42,495 0.01% 652,188
2019-05-31 2019-05-29 2.659 288,848 -69,692 0.01% 768,087
2019-05-30 2019-05-28 2.683 358,540 -1,094,336 0.01% 961,845
2019-05-29 2019-05-27 2.577 1,452,876 +491,242 0.06% 3,743,737
2019-05-28 2019-05-24 2.541 961,634 +52,693 0.04% 2,443,972
2019-05-27 2019-05-23 2.530 908,941 +193,777 0.03% 2,299,359
2019-05-24 2019-05-22 2.659 715,164 +181,879 0.03% 1,901,721
2019-05-23 2019-05-21 2.671 533,285 +122,385 0.02% 1,424,354
2019-05-22 2019-05-20 2.671 410,900 +88,390 0.02% 1,097,475
2019-05-21 2019-05-17 2.706 322,510 +120,685 0.01% 872,778
2019-05-20 2019-05-16 2.730 201,825 -95,188 0.01% 550,929
2019-05-17 2019-05-15 2.706 297,013 +146,182 0.01% 803,778
2019-05-16 2019-05-14 2.718 150,831 +149,582 0.01% 409,954
2019-05-10 2019-05-08 2.965 1,249 -108,783 0.00% 3,703
2019-05-09 2019-05-07 3.024 110,032 +25,497 0.00% 332,725
2019-05-08 2019-05-06 3.047 84,535 +71,391 0.00% 257,614
2019-05-07 2019-05-03 3.118 13,144 +11,899 0.00% 40,983
2019-05-03 2019-04-30 3.130 1,245 -3,400 0.00% 3,897
2019-05-02 2019-04-29 3.118 4,645 -107,427 0.00% 14,483
2019-04-30 2019-04-26 3.083 112,072 -144,483 0.00% 345,487
2019-04-29 2019-04-25 3.130 256,555 -59,493 0.01% 802,962
2019-04-26 2019-04-24 3.189 316,048 +56,094 0.01% 1,007,755
2019-04-25 2019-04-23 3.165 259,954 -8,499 0.01% 822,776
2019-04-24 2019-04-18 3.083 268,453 +73,091 0.01% 827,565
2019-04-23 2019-04-17 3.094 195,362 -71,392 0.01% 604,545
2019-04-18 2019-04-16 3.106 266,754 -54,393 0.01% 828,605
2019-04-17 2019-04-15 3.047 321,147 +319,902 0.01% 978,670
2019-04-16 2019-04-12 3.118 1,245 -17,186 0.00% 3,882
2019-04-15 2019-04-11 3.247 18,431 -135,984 0.00% 59,854
2019-04-12 2019-04-10 3.271 154,415 -146,935 0.01% 505,088
2019-04-11 2019-04-09 3.271 301,350 -316,528 0.01% 985,709
2019-04-10 2019-04-08 3.200 617,878 +348,458 0.02% 1,977,445
2019-04-09 2019-04-04 3.224 269,420 -28,896 0.01% 868,587
2019-04-08 2019-04-03 3.236 298,316 -35,696 0.01% 965,255
2019-04-04 2019-04-02 3.224 334,012 +278,767 0.01% 1,076,826
2019-04-03 2019-04-01 3.200 55,245 -174,229 0.00% 176,805
2019-04-02 2019-03-29 3.153 229,474 +154,681 0.01% 723,604
2019-04-01 2019-03-28 3.130 74,793 +13,599 0.00% 234,086
2019-03-29 2019-03-27 3.094 61,194 -15,299 0.00% 189,364
2019-03-28 2019-03-26 3.106 76,493 +16,998 0.00% 237,607
2019-03-27 2019-03-25 3.106 59,495 +18,698 0.00% 184,806
2019-03-26 2019-03-22 3.142 40,797 -69,692 0.00% 128,166
2019-03-25 2019-03-21 3.200 110,489 +18,698 0.00% 353,607
2019-03-22 2019-03-20 3.071 91,791 -298,314 0.00% 281,886
2019-03-21 2019-03-19 3.083 390,105 +249,870 0.01% 1,202,584
2019-03-20 2019-03-18 3.094 140,235 +101,988 0.01% 433,955
2019-03-19 2019-03-15 3.094 38,247 -271,118 0.00% 118,355
2019-03-18 2019-03-14 3.094 309,365 +40,795 0.01% 957,326
2019-03-15 2019-03-13 3.118 268,570 +79,891 0.01% 837,406
2019-03-14 2019-03-12 3.189 188,679 +28,896 0.01% 601,625
2019-03-13 2019-03-11 3.200 159,783 +150,432 0.01% 511,366
2019-03-12 2019-03-08 3.259 9,351 -85,839 0.00% 30,477
2019-03-11 2019-03-07 3.318 95,190 -280,467 0.00% 315,844
2019-03-08 2019-03-06 3.330 375,657 +37,396 0.01% 1,250,866
2019-03-07 2019-03-05 3.318 338,261 +147,882 0.01% 1,122,364
2019-03-06 2019-03-04 3.259 190,379 +37,395 0.01% 620,485
2019-03-05 2019-03-01 3.271 152,984 +23,798 0.01% 500,407
2019-03-04 2019-02-28 3.283 129,186 -33,996 0.00% 424,084
2019-03-01 2019-02-27 3.306 163,182 +105,387 0.01% 539,525
2019-02-28 2019-02-26 3.330 57,795 -85,840 0.00% 192,446
2019-02-27 2019-02-25 3.330 143,635 +21,248 0.01% 478,277
2019-02-26 2019-02-22 3.212 122,387 -7,649 0.00% 393,125
2019-02-25 2019-02-21 3.236 130,036 -11,049 0.00% 420,755
2019-02-22 2019-02-20 3.247 141,085 -92,639 0.01% 458,166
2019-02-21 2019-02-19 3.236 233,724 +39,095 0.01% 756,256
2019-02-20 2019-02-18 3.271 194,629 -47,594 0.01% 636,627
2019-02-19 2019-02-15 3.259 242,223 +191,227 0.01% 789,456
2019-02-18 2019-02-14 3.295 50,996 +44,195 0.00% 168,007
2019-02-15 2019-02-13 3.624 6,801 -96,038 0.00% 24,647
2019-02-14 2019-02-12 3.636 102,839 +96,038 0.00% 373,894
2019-02-13 2019-02-11 3.471 6,801 -126,635 0.00% 23,606
2019-02-12 2019-02-08 3.471 133,436 -28,896 0.01% 463,156
2019-02-11 2019-02-04 3.459 162,332 +86,689 0.01% 561,545
2019-02-08 2019-01-31 3.506 75,643 +38,246 0.00% 265,227
2019-02-01 2019-01-30 3.459 37,397 -1,711,697 0.00% 129,365
2019-01-31 2019-01-29 3.400 1,749,094 +129,185 0.07% 5,947,627
2019-01-30 2019-01-28 3.447 1,619,909 +33,996 0.06% 5,584,586
2019-01-29 2019-01-25 3.318 1,585,913 -181,029 0.06% 5,262,125
2019-01-28 2019-01-24 3.271 1,766,942 -37,395 0.07% 5,779,627
2019-01-25 2019-01-23 3.271 1,804,337 +10,199 0.07% 5,901,945
2019-01-24 2019-01-22 3.318 1,794,138 +81,590 0.07% 5,953,025
2019-01-23 2019-01-21 3.353 1,712,548 +45,013 0.07% 5,742,756
2019-01-22 2019-01-18 3.247 1,667,535 +119,836 0.06% 5,415,228
2019-01-21 2019-01-17 3.342 1,547,699 -6,799 0.06% 5,171,750
2019-01-18 2019-01-16 3.247 1,554,498 -350,159 0.06% 5,048,147
2019-01-17 2019-01-15 3.094 1,904,657 -688,418 0.07% 5,893,934
2019-01-16 2019-01-14 3.047 2,593,075 -193,777 0.10% 7,902,192
2019-01-15 2019-01-11 3.130 2,786,852 +1,201,081 0.11% 8,722,245
2019-01-14 2019-01-10 3.283 1,585,771 -91,789 0.06% 5,205,679
2019-01-11 2019-01-09 3.295 1,677,560 -84,990 0.06% 5,526,737
2019-01-10 2019-01-08 3.283 1,762,550 +176,779 0.07% 5,785,999
2019-01-08 2019-01-04 3.306 1,585,771 -6,799 0.06% 5,242,996
2019-01-02 2018-12-27 3.377 1,592,570 -77,092 0.06% 5,377,905
2018-12-28 2018-12-24 3.318 1,669,662 +1,574,013 0.06% 5,540,008
2018-12-27 2018-12-20 3.283 95,649 +1 0.00% 313,991
2018-12-20 2018-12-18 3.436 95,648 +12,748 0.00% 328,618
2018-12-19 2018-12-17 3.459 82,900 -139,383 0.00% 286,771
2018-12-18 2018-12-14 3.495 222,283 -210,775 0.01% 776,775
2018-12-17 2018-12-13 3.553 433,058 -239,672 0.02% 1,538,813
2018-12-13 2018-12-11 3.553 672,730 -3,873 0.03% 2,390,454
2018-12-12 2018-12-10 3.542 676,603 -152,982 0.03% 2,396,256
2018-12-11 2018-12-07 3.589 829,585 -6,799 0.03% 2,977,100
2018-12-10 2018-12-06 3.624 836,384 -135,984 0.03% 3,031,022
2018-12-07 2018-12-05 3.730 972,368 -4,002,189 0.04% 3,626,792
2018-12-06 2018-12-04 3.765 4,974,557 +35,696 0.19% 18,729,971
2018-12-05 2018-12-03 3.990 4,938,861 +640,824 0.19% 19,708,444
2018-12-04 2018-11-30 3.810 4,298,037 +130,556 0.16% 16,376,340
2018-12-03 2018-11-29 3.822 4,167,481 +16,639 0.16% 15,928,988
2018-11-30 2018-11-28 3.834 4,150,842 -74,725 0.16% 15,915,282
2018-11-29 2018-11-27 3.834 4,225,567 +3,727,014 0.16% 16,201,794
2018-11-28 2018-11-26 3.882 498,553 +31,615 0.02% 1,935,536
2018-11-27 2018-11-23 3.810 466,938 -831 0.02% 1,779,123
2018-11-26 2018-11-22 3.786 467,769 -512,561 0.02% 1,771,044
2018-11-23 2018-11-21 4.207 980,330 +174,715 0.04% 4,124,087
2018-11-22 2018-11-20 4.063 805,615 +64,895 0.03% 3,272,892
2018-11-21 2018-11-19 4.159 740,720 +51,582 0.03% 3,080,474
2018-11-20 2018-11-16 4.123 689,138 -48,254 0.03% 2,841,108
2018-11-19 2018-11-15 4.063 737,392 +149,756 0.03% 2,995,729
2018-11-16 2018-11-14 4.099 587,636 +79,870 0.02% 2,408,520
2018-11-15 2018-11-13 4.183 507,766 -99,006 0.02% 2,123,882
2018-11-14 2018-11-12 4.111 606,772 -6,656 0.02% 2,494,245
2018-11-13 2018-11-09 3.978 613,428 -3,327 0.02% 2,440,501
2018-11-12 2018-11-08 4.051 616,755 -1,664 0.02% 2,498,216
2018-11-09 2018-11-07 3.978 618,419 -132,286 0.02% 2,460,358
2018-11-08 2018-11-06 3.858 750,705 +24,959 0.03% 2,896,422
2018-11-07 2018-11-05 3.822 725,746 -239,656 0.03% 2,773,954
2018-11-06 2018-11-02 3.966 965,402 +61,566 0.04% 3,829,213
2018-11-05 2018-11-01 3.738 903,836 -319,480 0.04% 3,378,605
2018-11-02 2018-10-31 3.618 1,223,316 +396,023 0.05% 4,425,808
2018-11-01 2018-10-30 3.546 827,293 -73,214 0.03% 2,933,383
2018-10-31 2018-10-29 3.606 900,507 -76,288 0.04% 3,247,101
2018-10-30 2018-10-26 3.606 976,795 +16,640 0.04% 3,522,185
2018-10-29 2018-10-25 3.654 960,155 -143,100 0.04% 3,508,346
2018-10-26 2018-10-24 3.678 1,103,255 +284,537 0.04% 4,057,745
2018-10-25 2018-10-23 3.690 818,718 -224,635 0.03% 3,021,066
2018-10-24 2018-10-22 3.810 1,043,353 +306,263 0.04% 3,975,374
2018-10-23 2018-10-19 3.678 737,090 -257,913 0.03% 2,710,999
2018-10-22 2018-10-18 3.966 995,003 -38,271 0.04% 3,946,624
2018-10-19 2018-10-16 4.027 1,033,274 +136,444 0.04% 4,160,521
2018-10-18 2018-10-15 4.147 896,830 +74,878 0.04% 3,718,919
2018-10-16 2018-10-12 4.303 821,952 +114,814 0.03% 3,536,852
2018-10-12 2018-10-10 4.555 707,138 +16,639 0.03% 3,221,297
2018-10-11 2018-10-09 4.543 690,499 +34,943 0.03% 3,137,201
2018-10-10 2018-10-08 4.664 655,556 -17,545 0.03% 3,057,236
2018-10-09 2018-10-05 5.048 673,101 -168,167 0.03% 3,397,950
2018-10-08 2018-10-04 4.952 841,268 -88,190 0.03% 4,165,998
2018-10-05 2018-10-03 4.952 929,458 +61,566 0.04% 4,602,719
2018-10-04 2018-10-02 4.880 867,892 -204,667 0.03% 4,235,251
2018-10-03 2018-09-28 5.216 1,072,559 -169,723 0.04% 5,594,978
2018-10-02 2018-09-27 5.000 1,242,282 -61,567 0.05% 6,211,564
2018-09-28 2018-09-26 4.868 1,303,849 +401,014 0.05% 6,347,018
2018-09-27 2018-09-24 4.844 902,835 +83,198 0.04% 4,373,215
2018-09-26 2018-09-21 4.928 819,637 +56,575 0.03% 4,039,177
2018-09-24 2018-09-20 4.808 763,062 -606,418 0.03% 3,668,658
2018-09-21 2018-09-19 4.567 1,369,480 +44,926 0.05% 6,254,992
2018-09-20 2018-09-18 4.591 1,324,554 +83,198 0.05% 6,081,637
2018-09-19 2018-09-17 4.640 1,241,356 +39,935 0.05% 5,759,318
2018-09-18 2018-09-14 4.676 1,201,421 -1,664 0.05% 5,617,360
2018-09-17 2018-09-13 4.615 1,203,085 -3,328 0.05% 5,552,838
2018-09-14 2018-09-12 4.291 1,206,413 +19,968 0.05% 5,176,684
2018-09-13 2018-09-11 4.207 1,186,445 -8,320 0.05% 4,991,178
2018-09-12 2018-09-10 4.519 1,194,765 -53,246 0.05% 5,399,553
2018-09-11 2018-09-07 4.519 1,248,011 -480,885 0.05% 5,640,190
2018-09-10 2018-09-06 4.555 1,728,896 -4,699,783 0.07% 7,875,815
2018-09-07 2018-09-05 4.579 6,428,679 -63,230 0.25% 29,439,753
2018-09-06 2018-09-04 5.042 6,491,909 +113,149 0.26% 32,733,554
2018-09-05 2018-09-03 5.005 6,378,760 +241,384 0.25% 31,924,788
2018-09-04 2018-08-31 5.167 6,137,376 -3,213 0.25% 31,710,021
2018-09-03 2018-08-30 5.229 6,140,589 -46,587 0.25% 32,108,871
2018-08-31 2018-08-29 5.229 6,187,176 +11,245 0.25% 32,352,472
2018-08-30 2018-08-28 5.266 6,175,931 -73,896 0.25% 32,524,341
2018-08-29 2018-08-27 5.416 6,249,827 -36,948 0.26% 33,847,217
2018-08-28 2018-08-24 4.968 6,286,775 +4,566,705 0.26% 31,229,607
2018-08-27 2018-08-23 4.992 1,720,070 +44,980 0.07% 8,587,291
2018-08-24 2018-08-22 5.005 1,675,090 -3,640 0.07% 8,383,588
2018-08-23 2018-08-21 5.005 1,678,730 +395,184 0.07% 8,401,805
2018-08-22 2018-08-20 4.880 1,283,546 +83,535 0.05% 6,264,165
2018-08-21 2018-08-17 4.855 1,200,011 +9,639 0.05% 5,826,605
2018-08-20 2018-08-16 4.893 1,190,372 +54,619 0.05% 5,824,263
2018-08-17 2018-08-15 4.843 1,135,753 +72,289 0.05% 5,500,462
2018-08-16 2018-08-14 5.030 1,063,464 -8,032 0.04% 5,348,966
2018-08-15 2018-08-13 5.154 1,071,496 +48,193 0.04% 5,522,766
2018-08-14 2018-08-10 5.217 1,023,303 +181,528 0.04% 5,338,066
2018-08-13 2018-08-09 5.316 841,775 -47,390 0.03% 4,474,965
2018-08-10 2018-08-08 5.154 889,165 +48,997 0.04% 4,582,985
2018-08-09 2018-08-07 5.217 840,168 +22,490 0.03% 4,382,742
2018-08-08 2018-08-06 5.080 817,678 +28,916 0.03% 4,153,442
2018-08-07 2018-08-03 5.192 788,762 +28,915 0.03% 4,094,942
2018-08-06 2018-08-02 5.304 759,847 +22,491 0.03% 4,029,967
2018-08-03 2018-08-01 5.304 737,356 +8,032 0.03% 3,910,682
2018-08-02 2018-07-31 5.204 729,324 +36,948 0.03% 3,795,443
2018-08-01 2018-07-30 5.279 692,376 -151,005 0.03% 3,654,884
2018-07-31 2018-07-27 5.416 843,381 +25,703 0.03% 4,567,502
2018-07-30 2018-07-26 5.266 817,678 +276,307 0.03% 4,306,142
2018-07-27 2018-07-25 5.241 541,371 +22,490 0.02% 2,837,545
2018-07-26 2018-07-24 5.291 518,881 +102,812 0.02% 2,745,506
2018-07-25 2018-07-23 5.092 416,069 -165,463 0.02% 2,118,626
2018-07-24 2018-07-20 5.204 581,532 +138,154 0.02% 3,026,325
2018-07-23 2018-07-19 5.129 443,378 -652,214 0.02% 2,274,244
2018-07-20 2018-07-18 5.391 1,095,592 +245,785 0.04% 5,906,123
2018-07-19 2018-07-17 5.453 849,807 +383,939 0.03% 4,634,044
2018-07-18 2018-07-16 5.615 465,868 +107,631 0.02% 2,615,804
2018-07-17 2018-07-13 5.777 358,237 +49,800 0.01% 2,069,446
2018-07-16 2018-07-12 5.851 308,437 +32,129 0.01% 1,804,804
2018-07-13 2018-07-11 5.976 276,308 -4,820 0.01% 1,651,203
2018-07-11 2018-07-09 5.914 281,128 -3,213 0.01% 1,662,507
2018-07-10 2018-07-06 5.640 284,341 -4,819 0.01% 1,603,627
2018-07-06 2018-07-04 5.827 289,160 -89,960 0.01% 1,684,806
2018-07-05 2018-07-03 5.976 379,120 -157,431 0.02% 2,265,602
2018-07-04 2018-06-29 6.200 536,551 +91,567 0.02% 3,326,642
2018-07-03 2018-06-28 6.138 444,984 +93,173 0.02% 2,731,222
2018-06-29 2018-06-27 5.963 351,811 -91,567 0.01% 2,098,025
2018-06-28 2018-06-26 6.337 443,378 +122,089 0.02% 2,809,685
2018-06-27 2018-06-25 6.486 321,289 -132,021 0.01% 2,084,008
2018-06-26 2018-06-22 7.171 453,310 -19,277 0.02% 3,250,749
2018-06-25 2018-06-21 6.897 472,587 -178,315 0.02% 3,259,547
2018-06-22 2018-06-20 6.748 650,902 -1,120 0.03% 4,392,185
2018-06-21 2018-06-19 6.661 652,022 +122,089 0.03% 4,342,919
2018-06-20 2018-06-15 6.723 529,933 +83,535 0.02% 3,562,710
2018-06-19 2018-06-14 6.947 446,398 -293,978 0.02% 3,101,146
2018-06-15 2018-06-13 7.109 740,376 +240,965 0.03% 5,263,252
2018-06-14 2018-06-12 7.233 499,411 -9,638 0.02% 3,612,434
2018-06-13 2018-06-11 7.034 509,049 +8,032 0.02% 3,580,748
2018-06-12 2018-06-08 6.935 501,017 -62,651 0.02% 3,474,348
2018-06-11 2018-06-07 7.096 563,668 +81,928 0.02% 4,000,036
2018-06-08 2018-06-06 6.872 481,740 +33,735 0.02% 3,310,682
2018-06-07 2018-06-05 7.009 448,005 -248,998 0.02% 3,140,198
2018-06-06 2018-06-04 6.947 697,003 -8,032 0.03% 4,842,109
2018-06-05 2018-06-01 6.885 705,035 -35,341 0.03% 4,854,020
2018-06-04 2018-05-31 6.997 740,376 -38,555 0.03% 5,180,293
2018-06-01 2018-05-30 6.374 778,931 +142,973 0.03% 4,965,176
2018-05-31 2018-05-29 6.461 635,958 +234,540 0.03% 4,109,240
2018-05-30 2018-05-28 6.524 401,418 +65,864 0.02% 2,618,749
2018-05-29 2018-05-25 6.561 335,554 +136,548 0.01% 2,201,602
2018-05-28 2018-05-24 6.549 199,006 -414,334 0.01% 1,303,220
2018-05-25 2018-05-23 6.773 613,340 +122,089 0.03% 4,153,994
2018-05-24 2018-05-21 6.748 491,251 +356,630 0.02% 3,314,885
2018-05-23 2018-05-18 6.536 134,621 -303,946 0.01% 879,909
2018-05-21 2018-05-17 6.847 438,567 +93,174 0.02% 3,003,062
2018-05-18 2018-05-16 6.897 345,393 +8,032 0.01% 2,382,259
2018-05-17 2018-05-15 6.972 337,361 +14,458 0.01% 2,352,061
2018-05-16 2018-05-14 6.872 322,903 -14,458 0.01% 2,219,100
2018-05-15 2018-05-11 6.798 337,361 +110,844 0.01% 2,293,260
2018-05-14 2018-05-10 6.785 226,517 +19,278 0.01% 1,536,962
2018-05-11 2018-05-09 6.972 207,239 +19,277 0.01% 1,444,858
2018-05-10 2018-05-08 7.009 187,962 -184,741 0.01% 1,317,480
2018-05-09 2018-05-07 6.773 372,703 +73,896 0.02% 2,524,222
2018-05-08 2018-05-04 6.300 298,807 -381,816 0.01% 1,882,379
2018-05-07 2018-05-03 6.262 680,623 +102,813 0.03% 4,262,264
2018-05-04 2018-05-02 6.349 577,810 +126,908 0.02% 3,668,774
2018-05-03 2018-04-30 6.100 450,902 +91,567 0.02% 2,750,705
2018-05-02 2018-04-27 6.262 359,335 -328,139 0.01% 2,250,263
2018-04-30 2018-04-26 6.013 687,474 +65,864 0.03% 4,133,987
2018-04-27 2018-04-25 6.063 621,610 +154,218 0.03% 3,768,883
2018-04-26 2018-04-24 5.889 467,392 +35,342 0.02% 2,752,378
2018-04-25 2018-04-23 5.889 432,050 -99,599 0.02% 2,544,256
2018-04-24 2018-04-20 5.901 531,649 +12,851 0.02% 3,137,394
2018-04-20 2018-04-18 5.951 518,798 -49,800 0.02% 3,087,393
2018-04-19 2018-04-17 5.963 568,598 +33,736 0.02% 3,390,834
2018-04-18 2018-04-16 6.051 534,862 +289,159 0.02% 3,236,262
2018-04-17 2018-04-13 5.789 245,703 +89,878 0.01% 1,422,424
2018-04-16 2018-04-12 5.391 155,825 +35,341 0.01% 840,022
2018-04-13 2018-04-11 5.490 120,484 +6,426 0.00% 661,506
2018-04-12 2018-04-10 5.665 114,058 +19,277 0.00% 646,105
2018-04-11 2018-04-09 5.764 94,781 +12,852 0.00% 546,346
2018-04-06 2018-04-03 5.291 81,929 -20,884 0.00% 433,503
2018-04-04 2018-03-29 5.055 102,813 -20,884 0.00% 519,685
2018-04-03 2018-03-28 4.893 123,697 +40,161 0.01% 605,226
2018-03-29 2018-03-27 5.017 83,536 -94,171 0.00% 419,126
2018-03-28 2018-03-26 4.905 177,707 +36,948 0.01% 871,699
2018-03-27 2018-03-23 5.030 140,759 -40,161 0.01% 707,984
2018-03-26 2018-03-22 4.980 180,920 -525,619 0.01% 900,974
2018-03-23 2018-03-21 5.042 706,539 +8,032 0.03% 3,562,516
2018-03-22 2018-03-20 5.142 698,507 +107,631 0.03% 3,591,588
2018-03-21 2018-03-19 5.117 590,876 +252,211 0.02% 3,023,458
2018-03-20 2018-03-16 5.503 338,665 -862,610 0.01% 1,863,624
2018-03-19 2018-03-15 5.428 1,201,275 -91,567 0.05% 6,520,706
2018-03-16 2018-03-14 5.266 1,292,842 +559,041 0.05% 6,808,501
2018-03-15 2018-03-13 4.818 733,801 -301,933 0.03% 3,535,534
2018-03-14 2018-03-12 4.706 1,035,734 -4,819 0.04% 4,874,227
2018-03-13 2018-03-09 4.681 1,040,553 +187,953 0.04% 4,870,996
2018-03-12 2018-03-08 4.656 852,600 +17,671 0.03% 3,969,928
2018-03-09 2018-03-07 4.669 834,929 +59,438 0.03% 3,898,042
2018-03-08 2018-03-06 4.694 775,491 +11,245 0.03% 3,639,853
2018-03-07 2018-03-05 4.606 764,246 +136,548 0.03% 3,520,470
2018-03-06 2018-03-02 4.519 627,698 +38,554 0.03% 2,836,763
2018-03-05 2018-03-01 4.507 589,144 +205,624 0.02% 2,655,191
2018-03-02 2018-02-28 4.470 383,520 +4,822 0.02% 1,714,147
2018-03-01 2018-02-27 4.233 378,698 -44,121 0.02% 1,603,015
2018-02-28 2018-02-26 4.183 422,819 -61,044 0.02% 1,768,722
2018-02-27 2018-02-23 4.208 483,863 -40,161 0.02% 2,036,127
2018-02-26 2018-02-22 4.146 524,024 -57,832 0.02% 2,172,507
2018-02-23 2018-02-21 4.059 581,856 -112,451 0.02% 2,361,559
2018-02-22 2018-02-20 4.034 694,307 -51,406 0.03% 2,800,672
2018-02-21 2018-02-15 3.922 745,713 +9,639 0.03% 2,924,475
2018-02-20 2018-02-13 3.847 736,074 -1,607 0.03% 2,831,690
2018-02-14 2018-02-12 3.835 737,681 +56,225 0.03% 2,828,688
2018-02-13 2018-02-09 3.859 681,456 +152,612 0.03% 2,630,057
2018-02-12 2018-02-08 3.884 528,844 -144,579 0.02% 2,054,224
2018-02-09 2018-02-07 3.909 673,423 -953,639 0.03% 2,632,590
2018-02-08 2018-02-06 3.984 1,627,062 +146,186 0.07% 6,482,161
2018-02-07 2018-02-05 4.171 1,480,876 +826,675 0.06% 6,176,312
2018-02-06 2018-02-02 4.208 654,201 -9,638 0.03% 2,752,920
2018-02-05 2018-02-01 4.233 663,839 -16,065 0.03% 2,810,007
2018-02-02 2018-01-31 4.233 679,904 -35,341 0.03% 2,878,009
2018-02-01 2018-01-30 4.183 715,245 +59,438 0.03% 2,991,988
2018-01-31 2018-01-29 4.283 655,807 -175,102 0.03% 2,808,667
2018-01-30 2018-01-26 4.308 830,909 -9,578 0.03% 3,579,277
2018-01-29 2018-01-25 4.196 840,487 -41,768 0.03% 3,526,360
2018-01-26 2018-01-24 4.158 882,255 +12,852 0.04% 3,668,650
2018-01-25 2018-01-23 4.208 869,403 -1,530 0.04% 3,658,504
2018-01-24 2018-01-22 4.258 870,933 +218,476 0.04% 3,708,315
2018-01-23 2018-01-19 4.121 652,457 +231,865 0.03% 2,688,720
2018-01-22 2018-01-18 4.021 420,592 +40,161 0.02% 1,691,333
2018-01-19 2018-01-17 3.884 380,431 -70,684 0.02% 1,477,734
2018-01-18 2018-01-16 3.872 451,115 -78,715 0.02% 1,746,680
2018-01-17 2018-01-15 3.822 529,830 +25,703 0.02% 2,025,073
2018-01-16 2018-01-12 3.922 504,127 +96,386 0.02% 1,977,043
2018-01-15 2018-01-11 3.847 407,741 -3,213 0.02% 1,568,587
2018-01-12 2018-01-10 3.872 410,954 -4,819 0.02% 1,591,180
2018-01-10 2018-01-08 3.847 415,773 -17,671 0.02% 1,599,486
2018-01-09 2018-01-05 3.884 433,444 -6,426 0.02% 1,683,656
2018-01-08 2018-01-04 3.859 439,870 -57,831 0.02% 1,697,664
2018-01-05 2018-01-03 3.772 497,701 +1,606 0.02% 1,877,487
2018-01-04 2018-01-02 3.785 496,095 -17,671 0.02% 1,877,605
2018-01-03 2017-12-29 3.747 513,766 +6,426 0.02% 1,925,296
2018-01-02 2017-12-28 3.772 507,340 -67,470 0.02% 1,913,848
2017-12-29 2017-12-27 3.772 574,810 +33,734 0.02% 2,168,366
2017-12-28 2017-12-22 3.797 541,076 +101,206 0.02% 2,054,584
2017-12-27 2017-12-21 3.847 439,870 -6,426 0.02% 1,692,188
2017-12-22 2017-12-20 3.797 446,296 -9,639 0.02% 1,694,683
2017-12-21 2017-12-19 3.772 455,935 -22,490 0.02% 1,719,932
2017-12-20 2017-12-18 3.810 478,425 -59,438 0.02% 1,822,640
2017-12-18 2017-12-14 3.710 537,863 -65,864 0.02% 1,995,509
2017-12-15 2017-12-13 3.710 603,727 -94,780 0.02% 2,239,869
2017-12-14 2017-12-12 3.660 698,507 +130,122 0.03% 2,556,724
2017-12-13 2017-12-11 3.635 568,385 +57,831 0.02% 2,066,289
2017-12-12 2017-12-08 3.660 510,554 -79,197 0.02% 1,868,765
2017-12-11 2017-12-07 3.598 589,751 -104,419 0.02% 2,121,936
2017-12-08 2017-12-06 3.660 694,170 -21,280,018 0.03% 2,540,849
2017-12-07 2017-12-05 3.779 21,974,188 +19,270,845 0.91% 83,041,724
2017-12-06 2017-12-04 3.766 2,703,343 +133,151 0.11% 10,182,035
2017-12-05 2017-12-01 3.779 2,570,192 +39,693 0.11% 9,712,904
2017-12-04 2017-11-30 3.792 2,530,499 +38,105 0.11% 9,594,778
2017-12-01 2017-11-29 3.829 2,492,394 +50,806 0.10% 9,544,486
2017-11-30 2017-11-28 3.867 2,441,588 -22,228 0.10% 9,442,196
2017-11-29 2017-11-27 3.880 2,463,816 +639,842 0.10% 9,559,194
2017-11-28 2017-11-24 3.804 1,823,974 +1,420,989 0.08% 6,938,856
2017-11-27 2017-11-23 3.653 402,985 -48,451 0.02% 1,472,140
2017-11-24 2017-11-22 3.565 451,436 -93,674 0.02% 1,609,329
2017-11-23 2017-11-21 3.527 545,110 -50,807 0.02% 1,922,669
2017-11-22 2017-11-20 3.540 595,917 +23,816 0.02% 2,109,378
2017-11-21 2017-11-17 3.540 572,101 +1,587 0.02% 2,025,076
2017-11-20 2017-11-16 3.565 570,514 +126,215 0.02% 2,033,832
2017-11-17 2017-11-15 3.590 444,299 -34,895 0.02% 1,595,080
2017-11-16 2017-11-14 3.540 479,194 +87,323 0.02% 1,696,211
2017-11-15 2017-11-13 3.603 391,871 -38,104 0.02% 1,411,794
2017-11-14 2017-11-10 3.653 429,975 -41,281 0.02% 1,570,737
2017-11-13 2017-11-09 3.653 471,256 +88,911 0.02% 1,721,540
2017-11-10 2017-11-08 3.666 382,345 +1,588 0.02% 1,401,557
2017-11-09 2017-11-07 3.615 380,757 -93 0.02% 1,376,550
2017-11-08 2017-11-06 3.615 380,850 +15 0.02% 1,376,886
2017-11-07 2017-11-03 3.615 380,835 +79 0.02% 1,376,832
2017-11-02 2017-10-31 3.565 380,756 -25,578 0.02% 1,357,361
2017-11-01 2017-10-30 3.552 406,334 -111,139 0.02% 1,443,426
2017-10-31 2017-10-27 3.578 517,473 -96,849 0.02% 1,851,264
2017-10-30 2017-10-26 3.552 614,322 -16,874 0.03% 2,182,265
2017-10-27 2017-10-25 3.565 631,196 -269,909 0.03% 2,250,158
2017-10-26 2017-10-24 3.552 901,105 -109,551 0.04% 3,201,008
2017-10-25 2017-10-23 3.527 1,010,656 +131,779 0.04% 3,564,705
2017-10-24 2017-10-20 3.527 878,877 +184,173 0.04% 3,099,905
2017-10-23 2017-10-19 3.578 694,704 -1,588 0.03% 2,485,309
2017-10-20 2017-10-18 3.640 696,292 +203,225 0.03% 2,534,846
2017-10-19 2017-10-17 3.678 493,067 -46,043 0.02% 1,813,640
2017-10-18 2017-10-16 3.703 539,110 -52,394 0.02% 1,996,581
2017-10-17 2017-10-13 3.703 591,504 -785,448 0.02% 2,190,621
2017-10-16 2017-10-12 3.691 1,376,952 +113,752 0.06% 5,082,164
2017-10-13 2017-10-11 3.741 1,263,200 +604,913 0.05% 4,725,969
2017-10-12 2017-10-10 3.766 658,287 +12,075 0.03% 2,479,412
2017-10-11 2017-10-09 3.754 646,212 -55,569 0.03% 2,425,792
2017-10-10 2017-10-06 3.766 701,781 +161,945 0.03% 2,643,231
2017-10-09 2017-10-04 3.867 539,836 +169,883 0.02% 2,087,673
2017-10-03 2017-09-28 3.792 369,953 -6,350 0.02% 1,402,734
2017-09-29 2017-09-27 3.855 376,303 +1,587 0.02% 1,450,512
2017-09-28 2017-09-26 3.716 374,716 -68,271 0.02% 1,392,472
2017-09-27 2017-09-25 3.716 442,987 -7,938 0.02% 1,646,172
2017-09-26 2017-09-22 3.603 450,925 -11,114 0.02% 1,624,548
2017-09-25 2017-09-21 3.640 462,039 -55,569 0.02% 1,682,049
2017-09-22 2017-09-20 3.590 517,608 -9,527 0.02% 1,858,267
2017-09-21 2017-09-19 3.578 527,135 +30,167 0.02% 1,885,830
2017-09-20 2017-09-18 3.603 496,968 +53,981 0.02% 1,790,427
2017-09-19 2017-09-15 3.565 442,987 +4,510 0.02% 1,579,209
2017-09-18 2017-09-14 3.603 438,477 -5,311 0.02% 1,579,702
2017-09-15 2017-09-13 3.640 443,788 -33,341 0.02% 1,615,607
2017-09-14 2017-09-12 3.716 477,129 -71,447 0.02% 1,773,046
2017-09-13 2017-09-11 3.729 548,576 -166,708 0.02% 2,045,459
2017-09-12 2017-09-08 3.590 715,284 -4,763 0.03% 2,567,945
2017-09-11 2017-09-07 3.603 720,047 -31,754 0.03% 2,594,115
2017-09-08 2017-09-06 3.615 751,801 +57,157 0.03% 2,717,985
2017-09-07 2017-09-05 3.565 694,644 -3,175 0.03% 2,476,344
2017-09-06 2017-09-04 3.603 697,819 +17,464 0.03% 2,514,034
2017-09-05 2017-09-01 3.628 680,355 -1,714,490 0.03% 2,468,257
2017-09-04 2017-08-31 3.603 2,394,845 -87,323 0.10% 8,627,912
2017-09-01 2017-08-30 3.857 2,482,168 -123,840 0.10% 9,574,762
2017-08-31 2017-08-29 3.819 2,606,008 -163,347 0.11% 9,951,265
2017-08-30 2017-08-28 3.857 2,769,355 +2,409,334 0.12% 10,682,562
2017-08-17 2017-08-15 3.624 360,021 -237,703 0.02% 1,304,867
2017-08-16 2017-08-14 3.624 597,724 -35,536 0.03% 2,166,403
2017-08-15 2017-08-11 3.599 633,260 -1,546 0.03% 2,278,806
2017-08-14 2017-08-10 3.663 634,806 -1,436,518 0.03% 2,325,455
2017-08-11 2017-08-09 3.702 2,071,324 -364,876 0.09% 7,668,221
2017-08-10 2017-08-08 3.754 2,436,200 -298,200 0.11% 9,145,163
2017-08-09 2017-08-07 3.767 2,734,400 -83,434 0.12% 10,299,961
2017-08-08 2017-08-04 3.702 2,817,834 -47,897 0.12% 10,431,865
2017-08-07 2017-08-03 3.676 2,865,731 +6,180 0.12% 10,534,994
2017-08-04 2017-08-02 3.689 2,859,551 +307,470 0.12% 10,549,290
2017-08-03 2017-08-01 3.599 2,552,081 +508,330 0.11% 9,183,744
2017-08-02 2017-07-31 3.715 2,043,751 +50,987 0.09% 7,592,598
2017-08-01 2017-07-28 3.806 1,992,764 +245,667 0.09% 7,583,745
2017-07-17 2017-07-13 3.961 1,747,097 -74,164 0.08% 6,920,205
2017-07-14 2017-07-12 3.961 1,821,261 -33,991 0.08% 7,213,967
2017-07-13 2017-07-11 3.974 1,855,252 -1,545 0.08% 7,372,619
2017-07-12 2017-07-10 3.961 1,856,797 +37,081 0.08% 7,354,724
2017-07-11 2017-07-07 3.948 1,819,716 -49,442 0.08% 7,184,292
2017-07-10 2017-07-06 4.039 1,869,158 -40,172 0.08% 7,548,856
2017-07-07 2017-07-05 4.026 1,909,330 -117,426 0.08% 7,686,381
2017-07-06 2017-07-04 4.000 2,026,756 -203,949 0.09% 8,106,632
2017-07-05 2017-07-03 3.974 2,230,705 -83,434 0.10% 8,864,639
2017-07-04 2017-06-30 3.987 2,314,139 -190,045 0.10% 9,226,154
2017-07-03 2017-06-29 3.974 2,504,184 -196,224 0.11% 9,951,422
2017-06-30 2017-06-28 3.987 2,700,408 +333,736 0.12% 10,766,155
2017-06-29 2017-06-27 3.948 2,366,672 +318,285 0.10% 9,343,690
2017-06-28 2017-06-26 3.987 2,048,387 +71,074 0.09% 8,166,637
2017-06-27 2017-06-23 4.013 1,977,313 -43,262 0.09% 7,934,465
2017-06-26 2017-06-22 4.052 2,020,575 +258,027 0.09% 8,186,530
2017-06-23 2017-06-21 4.013 1,762,548 -69,528 0.08% 7,072,666
2017-06-22 2017-06-20 4.116 1,832,076 +1,545 0.08% 7,541,385
2017-06-21 2017-06-19 4.013 1,830,531 +37,082 0.08% 7,345,465
2017-06-20 2017-06-16 4.052 1,793,449 -364,638 0.08% 7,266,310
2017-06-19 2017-06-15 4.298 2,158,087 +133,288 0.09% 9,274,437
2017-06-16 2017-06-14 4.686 2,024,799 -120,517 0.09% 9,487,920
2017-06-15 2017-06-13 4.569 2,145,316 -50,988 0.09% 9,802,718
2017-06-14 2017-06-12 4.556 2,196,304 -78,798 0.09% 10,007,271
2017-06-13 2017-06-09 4.569 2,275,102 -437,033 0.10% 10,395,757
2017-06-12 2017-06-08 4.569 2,712,135 +185,409 0.12% 12,392,717
2017-06-09 2017-06-07 4.505 2,526,726 +159,142 0.11% 11,381,983
2017-06-08 2017-06-06 4.686 2,367,584 +61,803 0.10% 11,094,162
2017-06-07 2017-06-05 4.712 2,305,781 -131,825 0.10% 10,864,256
2017-06-06 2017-06-02 4.776 2,437,606 +69,528 0.11% 11,643,148
2017-06-05 2017-06-01 4.686 2,368,078 +344,552 0.10% 11,096,477
2017-06-02 2017-05-31 4.776 2,023,526 -795,714 0.09% 9,665,308
2017-06-01 2017-05-29 4.789 2,819,240 -422,566 0.12% 13,502,504
2017-05-31 2017-05-26 4.764 3,241,806 +384,724 0.14% 15,442,420
2017-05-29 2017-05-25 4.802 2,857,082 -451,600 0.12% 13,720,728
2017-05-26 2017-05-24 4.647 3,308,682 +171,581 0.14% 15,375,527
2017-05-25 2017-05-23 4.595 3,137,101 +304,380 0.14% 14,415,755
2017-05-24 2017-05-22 4.634 2,832,721 -667,371 0.12% 13,127,057
2017-05-23 2017-05-19 4.608 3,500,092 +485,153 0.15% 16,129,095
2017-05-22 2017-05-18 4.608 3,014,939 -347,997 0.13% 13,893,417
2017-05-19 2017-05-17 4.323 3,362,936 +91,159 0.15% 14,539,370
2017-05-18 2017-05-16 4.310 3,271,777 -89,614 0.14% 14,102,901
2017-05-17 2017-05-15 4.323 3,361,391 -92,704 0.15% 14,532,691
2017-05-16 2017-05-12 4.272 3,454,095 +108,155 0.15% 14,754,644
2017-05-15 2017-05-11 4.259 3,345,940 -13,906 0.14% 14,249,334
2017-05-12 2017-05-10 4.285 3,359,846 +74,164 0.15% 14,395,538
2017-05-11 2017-05-09 4.375 3,285,682 +71,073 0.14% 14,375,493
2017-05-10 2017-05-08 4.298 3,214,609 +111,245 0.14% 13,814,869
2017-05-09 2017-05-05 4.336 3,103,364 -38,626 0.13% 13,457,304
2017-05-08 2017-05-04 4.414 3,141,990 -128,242 0.14% 13,868,826
2017-05-05 2017-05-02 4.298 3,270,232 -21,631 0.14% 14,053,910
2017-05-04 2017-04-28 4.310 3,291,863 +414,080 0.14% 14,189,481
2017-05-02 2017-04-27 4.272 2,877,783 +140,293 0.12% 12,292,848
2017-04-28 2017-04-26 3.987 2,737,490 +37,081 0.12% 10,913,996
2017-04-27 2017-04-25 3.974 2,700,409 -55,623 0.12% 10,731,204
2017-04-26 2017-04-24 4.000 2,756,032 -7,725 0.12% 11,023,595
2017-04-25 2017-04-21 3.948 2,763,757 +16,996 0.12% 10,911,394
2017-04-24 2017-04-20 3.987 2,746,761 -9,271 0.12% 10,950,958
2017-04-21 2017-04-19 3.987 2,756,032 -7,725 0.12% 10,987,920
2017-04-20 2017-04-18 3.987 2,763,757 -23,176 0.12% 11,018,719
2017-04-19 2017-04-13 4.000 2,786,933 +92,704 0.12% 11,147,193
2017-04-18 2017-04-12 3.961 2,694,229 +7,726 0.12% 10,671,770
2017-04-13 2017-04-11 3.987 2,686,503 +9,270 0.12% 10,710,718
2017-04-12 2017-04-10 4.000 2,677,233 +3,090 0.12% 10,708,415
2017-04-11 2017-04-07 4.000 2,674,143 +13,906 0.12% 10,696,055
2017-04-07 2017-04-05 4.052 2,660,237 +12,361 0.11% 10,778,174
2017-04-06 2017-04-03 3.987 2,647,876 +18,541 0.11% 10,556,717
2017-04-05 2017-03-31 3.961 2,629,335 +1,545 0.11% 10,414,727
2017-03-24 2017-03-22 4.000 2,627,790 -2,552 0.11% 10,510,652
2017-03-23 2017-03-21 4.039 2,630,342 -177,684 0.11% 10,623,004
2017-03-22 2017-03-20 4.065 2,808,026 -117,425 0.12% 11,413,302
2017-03-21 2017-03-17 4.065 2,925,451 -32,447 0.13% 11,890,579
2017-03-20 2017-03-16 4.039 2,957,898 -41,717 0.13% 11,945,885
2017-03-17 2017-03-15 4.039 2,999,615 -37,082 0.13% 12,114,365
2017-03-16 2017-03-14 3.987 3,036,697 +47,898 0.13% 12,106,893
2017-03-15 2017-03-13 4.103 2,988,799 +23,176 0.13% 12,264,123
2017-03-14 2017-03-10 4.065 2,965,623 +61,803 0.13% 12,053,859
2017-03-13 2017-03-09 3.987 2,903,820 +81,889 0.13% 11,577,131
2017-03-10 2017-03-08 4.052 2,821,931 +38,627 0.12% 11,433,291
2017-03-09 2017-03-07 4.026 2,783,304 -687,600 0.12% 11,204,734
2017-03-08 2017-03-06 4.039 3,470,904 +38,627 0.15% 14,017,731
2017-03-07 2017-03-03 4.103 3,432,277 -1,546 0.15% 14,083,874
2017-03-06 2017-03-02 4.155 3,433,823 +63,349 0.15% 14,268,012
2017-03-03 2017-03-01 4.194 3,370,474 +13,905 0.15% 14,135,674
2017-03-02 2017-02-28 4.103 3,356,569 +40,172 0.15% 13,773,216
2017-03-01 2017-02-27 4.142 3,316,397 +23,176 0.14% 13,737,162
2017-02-28 2017-02-24 4.168 3,293,221 +84,979 0.14% 13,726,420
2017-02-27 2017-02-23 4.168 3,208,242 +248,757 0.14% 13,372,220
2017-02-24 2017-02-22 4.298 2,959,485 +61,803 0.13% 12,718,467
2017-02-23 2017-02-21 4.388 2,897,682 -20,086 0.13% 12,715,427
2017-02-22 2017-02-20 4.414 2,917,768 +32,447 0.13% 12,879,105
2017-02-21 2017-02-17 4.375 2,885,321 +7,725 0.12% 12,623,837
2017-02-20 2017-02-16 4.272 2,877,596 -95,794 0.12% 12,292,049
2017-02-17 2017-02-15 4.323 2,973,390 -88,070 0.13% 12,855,201
2017-02-16 2017-02-14 4.220 3,061,460 -4,635 0.13% 12,918,935
2017-02-15 2017-02-13 4.194 3,066,095 -18,541 0.13% 12,859,117
2017-02-14 2017-02-10 4.207 3,084,636 -149,872 0.13% 12,976,806
2017-02-13 2017-02-09 4.233 3,234,508 +9,271 0.14% 13,691,042
2017-02-10 2017-02-08 4.207 3,225,237 +115,880 0.14% 13,568,303
2017-02-09 2017-02-07 4.259 3,109,357 +176,139 0.13% 13,241,800
2017-02-08 2017-02-06 4.388 2,933,218 +46,352 0.13% 12,871,364
2017-02-07 2017-02-03 4.259 2,886,866 +30,901 0.12% 12,294,279
2017-02-06 2017-02-02 3.987 2,855,965 +3,091 0.12% 11,386,340
2017-02-03 2017-02-01 4.039 2,852,874 +6,180 0.12% 11,521,731
2017-02-02 2017-01-27 4.013 2,846,694 -27,812 0.12% 11,423,075
2017-02-01 2017-01-25 4.013 2,874,506 -46,352 0.12% 11,534,677
2017-01-26 2017-01-24 4.026 2,920,858 -132,862 0.13% 11,758,485
2017-01-25 2017-01-23 4.026 3,053,720 -55,623 0.13% 12,293,347
2017-01-24 2017-01-20 4.013 3,109,343 +4,635 0.13% 12,477,020
2017-01-23 2017-01-19 4.065 3,104,708 -10,815 0.13% 12,619,174
2017-01-20 2017-01-18 3.974 3,115,523 +174,593 0.13% 12,380,833
2017-01-19 2017-01-17 3.974 2,940,930 +224,936 0.13% 11,687,015
2017-01-18 2017-01-16 4.142 2,715,994 +18,541 0.12% 11,250,176
2017-01-17 2017-01-13 4.103 2,697,453 +37,081 0.12% 11,068,625
2017-01-16 2017-01-12 4.065 2,660,372 +22,867 0.12% 10,813,158
2017-01-13 2017-01-11 4.090 2,637,505 +13,906 0.12% 10,788,496
2017-01-12 2017-01-10 4.129 2,623,599 +4,635 0.11% 10,833,497
2017-01-11 2017-01-09 4.103 2,618,964 -100,639 0.11% 10,746,556
2017-01-10 2017-01-06 4.142 2,719,603 +20,086 0.12% 11,265,125
2017-01-09 2017-01-05 4.155 2,699,517 -30,901 0.12% 11,216,869
2017-01-06 2017-01-04 4.168 2,730,418 -142,912 0.12% 11,380,610
2017-01-05 2017-01-03 4.233 2,873,330 -71,073 0.13% 12,162,246
2017-01-04 2016-12-30 3.987 2,944,403 -35,537 0.13% 11,738,930
2017-01-03 2016-12-29 3.987 2,979,940 -89,614 0.13% 11,880,611
2016-12-30 2016-12-28 4.039 3,069,554 -3,090 0.13% 12,396,823
2016-12-28 2016-12-22 4.000 3,072,644 -853,685 0.13% 12,289,982
2016-12-23 2016-12-21 4.077 3,926,329 +180,774 0.17% 16,009,500
2016-12-22 2016-12-20 3.896 3,745,555 +89,616 0.16% 14,593,626
2016-12-21 2016-12-19 3.961 3,655,939 +72,618 0.16% 14,481,078
2016-12-20 2016-12-16 4.065 3,583,321 -7,725 0.16% 14,564,511
2016-12-19 2016-12-15 4.155 3,591,046 -9,271 0.16% 14,921,296
2016-12-16 2016-12-14 4.129 3,600,317 -3,090 0.16% 14,866,610
2016-12-15 2016-12-13 4.129 3,603,407 -3,090 0.16% 14,879,370
2016-12-14 2016-12-12 4.077 3,606,497 -13,408 0.16% 14,705,394
2016-12-13 2016-12-09 4.207 3,619,905 -95,795 0.16% 15,228,638
2016-12-12 2016-12-08 4.272 3,715,700 +1,545 0.16% 15,872,126
2016-12-09 2016-12-07 4.310 3,714,155 -3,603,593 0.16% 16,009,759
2016-12-08 2016-12-06 4.323 7,317,748 +10,816 0.32% 31,637,667
2016-12-07 2016-12-05 4.482 7,306,932 +66,438 0.32% 32,749,265
2016-12-06 2016-12-02 4.575 7,240,494 +169,305 0.32% 33,125,560
2016-12-05 2016-12-01 4.695 7,071,189 +1,504 0.32% 33,197,375
2016-12-02 2016-11-30 4.628 7,069,685 -82,710 0.32% 32,720,196
2016-12-01 2016-11-29 4.642 7,152,395 -46,618 0.32% 33,198,121
2016-11-30 2016-11-28 4.562 7,199,013 -27,068 0.32% 32,840,039
2016-11-29 2016-11-25 4.562 7,226,081 +3,480,770 0.32% 32,963,516
2016-11-28 2016-11-24 4.628 3,745,311 +133,839 0.17% 17,334,197
2016-11-25 2016-11-23 4.602 3,611,472 -114,289 0.16% 16,618,696
2016-11-24 2016-11-22 4.415 3,725,761 -127,824 0.17% 16,450,900
2016-11-23 2016-11-21 4.376 3,853,585 -129,328 0.17% 16,861,547
2016-11-22 2016-11-18 4.495 3,982,913 +6,015 0.18% 17,904,167
2016-11-21 2016-11-17 4.495 3,976,898 -16,542 0.18% 17,877,128
2016-11-18 2016-11-16 4.522 3,993,440 -27,069 0.18% 18,057,710
2016-11-17 2016-11-15 4.429 4,020,509 +136,847 0.18% 17,805,815
2016-11-16 2016-11-14 4.216 3,883,662 +123,313 0.17% 16,373,340
2016-11-15 2016-11-11 4.402 3,760,349 +25,565 0.17% 16,553,611
2016-11-14 2016-11-10 4.562 3,734,784 -1,504 0.17% 17,037,121
2016-11-11 2016-11-09 4.548 3,736,288 +60,152 0.17% 16,994,291
2016-11-10 2016-11-08 4.642 3,676,136 -111,282 0.17% 17,062,929
2016-11-09 2016-11-07 4.655 3,787,418 -57,224 0.17% 17,629,820
2016-11-08 2016-11-04 4.522 3,844,642 +139,854 0.17% 17,384,869
2016-11-07 2016-11-03 4.575 3,704,788 +82,710 0.17% 16,949,559
2016-11-04 2016-11-02 4.615 3,622,078 +39,099 0.16% 16,715,673
2016-11-03 2016-11-01 4.721 3,582,979 +6,015 0.16% 16,916,449
2016-11-02 2016-10-31 4.721 3,576,964 +18,046 0.16% 16,888,050
2016-11-01 2016-10-28 4.695 3,558,918 +36,091 0.16% 16,708,185
2016-10-31 2016-10-27 4.841 3,522,827 +57,145 0.16% 17,054,119
2016-10-28 2016-10-26 4.908 3,465,682 +150,381 0.16% 17,007,938
2016-10-27 2016-10-25 4.894 3,315,301 -460,528 0.15% 16,225,847
2016-10-26 2016-10-24 4.455 3,775,829 +31,580 0.17% 16,822,623
2016-10-25 2016-10-20 4.376 3,744,249 +93,236 0.17% 16,383,143
2016-10-24 2016-10-19 4.602 3,651,013 +4,926 0.16% 16,800,649
2016-10-20 2016-10-18 4.548 3,646,087 +6,678 0.16% 16,584,017
2016-10-19 2016-10-17 4.455 3,639,409 +126,320 0.16% 16,214,825
2016-10-18 2016-10-14 4.588 3,513,089 +133,749 0.16% 16,119,250
2016-10-17 2016-10-13 4.668 3,379,340 +231,724 0.15% 15,775,226
2016-10-14 2016-10-12 4.522 3,147,616 -368,434 0.14% 14,233,026
2016-10-13 2016-10-11 4.429 3,516,050 +138,351 0.16% 15,571,694
2016-10-12 2016-10-07 4.376 3,377,699 -3,008 0.16% 14,779,285
2016-10-11 2016-10-06 4.389 3,380,707 -1,126,439 0.16% 14,837,409
2016-10-07 2016-10-05 4.429 4,507,146 +771,456 0.21% 19,961,007
2016-10-06 2016-10-04 4.322 3,735,690 -226,463 0.17% 16,146,960
2016-10-05 2016-10-03 4.256 3,962,153 +772,808 0.18% 16,862,339
2016-10-04 2016-09-30 4.376 3,189,345 +112,786 0.15% 13,955,133
2016-10-03 2016-09-29 4.376 3,076,559 +109,778 0.14% 13,461,633
2016-09-30 2016-09-28 4.123 2,966,781 -169,931 0.14% 12,231,614
2016-09-29 2016-09-27 4.110 3,136,712 -18,045 0.14% 12,890,499
2016-09-28 2016-09-26 4.110 3,154,757 -25,565 0.15% 12,964,655
2016-09-27 2016-09-23 4.176 3,180,322 -72,183 0.15% 13,281,200
2016-09-26 2016-09-22 4.163 3,252,505 -24,061 0.15% 13,539,384
2016-09-23 2016-09-21 4.070 3,276,566 -16,542 0.15% 13,334,506
2016-09-22 2016-09-20 4.070 3,293,108 +30,076 0.15% 13,401,826
2016-09-21 2016-09-19 4.056 3,263,032 -42,107 0.15% 13,236,031
2016-09-20 2016-09-15 4.083 3,305,139 -72,183 0.15% 13,494,745
2016-09-19 2016-09-14 3.883 3,377,322 -759,777 0.16% 13,115,713
2016-09-15 2016-09-13 3.857 4,137,099 -4,511 0.19% 15,956,238
2016-09-14 2016-09-12 3.844 4,141,610 +10,526 0.19% 15,918,555
2016-09-13 2016-09-09 3.977 4,131,084 +81,206 0.19% 16,427,512
2016-09-12 2016-09-08 3.923 4,049,878 -465,430 0.19% 15,889,146
2016-09-09 2016-09-07 3.910 4,515,308 +595,510 0.21% 17,655,145
2016-09-08 2016-09-06 4.043 3,919,798 -36,092 0.18% 15,847,978
2016-09-07 2016-09-05 3.963 3,955,890 +153,389 0.18% 15,678,231
2016-09-06 2016-09-02 3.950 3,802,501 +105,267 0.17% 15,019,739
2016-09-05 2016-09-01 4.123 3,697,234 +93,236 0.17% 15,243,167
2016-09-02 2016-08-31 4.484 3,603,998 +52,634 0.17% 16,161,727
2016-09-01 2016-08-30 4.526 3,551,364 +188,643 0.16% 16,074,071
2016-08-31 2016-08-29 4.484 3,362,721 -8,616 0.16% 15,079,747
2016-08-30 2016-08-26 4.498 3,371,337 +24,413 0.16% 15,165,336
2016-08-29 2016-08-25 4.457 3,346,924 +4,308 0.16% 14,915,684
2016-08-26 2016-08-24 4.457 3,342,616 +4,309 0.16% 14,896,485
2016-08-25 2016-08-23 4.429 3,338,307 +24,413 0.16% 14,784,299
2016-08-24 2016-08-22 4.498 3,313,894 -87,601 0.16% 14,906,939
2016-08-23 2016-08-19 4.596 3,401,495 -58,880 0.16% 15,632,596
2016-08-22 2016-08-18 4.624 3,460,375 -182,384 0.17% 15,999,580
2016-08-19 2016-08-17 4.596 3,642,759 -162,279 0.18% 16,741,398
2016-08-18 2016-08-16 4.554 3,805,038 +20,106 0.18% 17,328,226
2016-08-17 2016-08-15 4.582 3,784,932 -100,527 0.18% 17,342,085
2016-08-16 2016-08-12 4.624 3,885,459 -268,549 0.19% 17,965,022
2016-08-15 2016-08-11 4.679 4,154,008 -212,542 0.20% 19,438,106
2016-08-12 2016-08-10 4.596 4,366,550 -262,805 0.21% 20,067,798
2016-08-11 2016-08-09 4.582 4,629,355 -96,218 0.22% 21,211,126
2016-08-10 2016-08-08 4.693 4,725,573 +14,361 0.23% 22,178,477
2016-08-09 2016-08-05 4.596 4,711,212 +25,849 0.23% 21,651,796
2016-08-08 2016-08-04 4.582 4,685,363 +2,872 0.23% 21,467,748
2016-08-05 2016-08-03 4.638 4,682,491 -38,190 0.23% 21,715,435
2016-08-04 2016-08-01 4.735 4,720,681 -58,879 0.23% 22,352,747
2016-08-03 2016-07-29 4.707 4,779,560 +21,541 0.23% 22,498,417
2016-08-01 2016-07-28 4.749 4,758,019 +292,245 0.23% 22,595,809
2016-07-29 2016-07-27 4.721 4,465,774 -20,105 0.22% 21,083,552
2016-07-28 2016-07-26 4.749 4,485,879 -54,572 0.22% 21,303,417
2016-07-27 2016-07-25 4.763 4,540,451 -37,338 0.22% 21,625,813
2016-07-26 2016-07-22 4.540 4,577,789 +45,955 0.22% 20,783,597
2016-07-25 2016-07-21 4.415 4,531,834 +27,285 0.22% 20,006,937
2016-07-21 2016-07-19 4.526 4,504,549 -40,210 0.22% 20,388,347
2016-07-20 2016-07-18 4.526 4,544,759 -21,542 0.22% 20,570,344
2016-07-19 2016-07-15 4.568 4,566,301 -15,797 0.22% 20,858,627
2016-07-18 2016-07-14 4.610 4,582,098 -18,669 0.22% 21,122,227
2016-07-15 2016-07-13 4.484 4,600,767 +11,489 0.22% 20,631,626
2016-07-14 2016-07-12 4.443 4,589,278 -17,233 0.22% 20,388,365
2016-07-13 2016-07-11 4.345 4,606,511 -58,880 0.22% 20,015,850
2016-07-12 2016-07-08 4.387 4,665,391 -12,925 0.22% 20,466,611
2016-07-11 2016-07-07 4.373 4,678,316 +1,436 0.23% 20,458,159
2016-07-08 2016-07-06 4.303 4,676,880 +14,361 0.23% 20,126,212
2016-07-07 2016-07-05 4.317 4,662,519 +1,436 0.22% 20,129,345
2016-07-06 2016-07-04 4.317 4,661,083 +1,436 0.22% 20,123,146
2016-07-05 2016-06-30 4.234 4,659,647 -77,549 0.22% 19,727,586
2016-07-04 2016-06-29 4.429 4,737,196 -50,263 0.23% 20,979,533
2016-06-30 2016-06-28 4.220 4,787,459 -22,977 0.23% 20,202,031
2016-06-29 2016-06-27 4.303 4,810,436 +64,730 0.23% 20,700,949
2016-06-28 2016-06-24 3.955 4,745,706 +215,414 0.23% 18,770,097
2016-06-27 2016-06-23 3.872 4,530,292 -40,211 0.22% 17,539,545
2016-06-24 2016-06-22 3.774 4,570,503 +7,181 0.22% 17,249,664
2016-06-23 2016-06-21 3.760 4,563,322 +30,158 0.22% 17,159,010
2016-06-22 2016-06-20 3.830 4,533,164 -77,549 0.22% 17,361,269
2016-06-21 2016-06-17 3.872 4,610,713 +1,436 0.22% 17,850,904
2016-06-20 2016-06-16 3.830 4,609,277 -1,436 0.22% 17,652,769
2016-06-17 2016-06-15 3.858 4,610,713 -1,436 0.22% 17,786,693
2016-06-16 2016-06-14 3.760 4,612,149 -8,617 0.22% 17,342,609
2016-06-15 2016-06-13 3.691 4,620,766 +11,489 0.22% 17,053,251
2016-06-14 2016-06-10 3.704 4,609,277 +14,361 0.22% 17,075,042
2016-06-13 2016-06-08 3.830 4,594,916 +7,180 0.22% 17,597,769
2016-06-10 2016-06-07 3.774 4,587,736 -393,145 0.22% 17,314,703
2016-06-08 2016-06-06 3.760 4,980,881 +168,023 0.24% 18,729,116
2016-06-07 2016-06-03 3.774 4,812,858 -784,107 0.23% 18,164,342
2016-06-06 2016-06-02 3.691 5,596,965 +399,234 0.27% 20,655,980
2016-06-03 2016-06-01 3.510 5,197,731 -822,882 0.25% 18,241,548
2016-06-02 2016-05-31 3.440 6,020,613 +291,527 0.29% 20,710,234
2016-06-01 2016-05-30 3.231 5,729,086 +116,324 0.28% 18,510,607
2016-05-31 2016-05-27 3.147 5,612,762 -551,108 0.27% 17,665,763
2016-05-30 2016-05-26 3.231 6,163,870 +172,331 0.30% 19,915,389
2016-05-27 2016-05-25 3.217 5,991,539 +71,804 0.29% 19,275,148
2016-05-26 2016-05-24 3.175 5,919,735 +34,467 0.29% 18,796,823
2016-05-25 2016-05-23 3.203 5,885,268 +70,368 0.28% 18,851,305
2016-05-24 2016-05-20 3.217 5,814,900 +44,519 0.28% 18,706,889
2016-05-23 2016-05-19 3.245 5,770,381 -271,421 0.28% 18,724,393
2016-05-20 2016-05-18 3.175 6,041,802 +38,774 0.29% 19,184,420
2016-05-19 2016-05-17 3.161 6,003,028 +242,700 0.29% 18,977,700
2016-05-18 2016-05-16 3.203 5,760,328 +77,549 0.28% 18,451,105
2016-05-17 2016-05-13 3.217 5,682,779 +231,211 0.27% 18,281,848
2016-05-16 2016-05-12 3.328 5,451,568 +18,669 0.26% 18,145,405
2016-05-13 2016-05-11 3.342 5,432,899 +70,369 0.26% 18,158,928
2016-05-12 2016-05-10 3.384 5,362,530 +241,263 0.26% 18,147,773
2016-05-11 2016-05-09 3.398 5,121,267 -759,693 0.25% 17,402,618
2016-05-10 2016-05-06 3.426 5,880,960 +327,694 0.28% 20,147,941
2016-05-09 2016-05-05 3.454 5,553,266 +27,286 0.27% 19,179,951
2016-05-06 2016-05-04 3.301 5,525,980 -406,414 0.27% 18,239,167
2016-05-05 2016-05-03 3.315 5,932,394 -66,061 0.29% 19,663,204
2016-05-04 2016-04-29 3.315 5,998,455 -10,052 0.29% 19,882,166
2016-05-03 2016-04-28 3.342 6,008,507 -8,617 0.29% 20,082,841
2016-04-29 2016-04-27 3.384 6,017,124 +541,407 0.29% 20,363,038
2016-04-28 2016-04-26 3.370 5,475,717 -25,849 0.26% 18,454,560
2016-04-27 2016-04-25 3.468 5,501,566 +356,151 0.26% 19,078,007
2016-04-26 2016-04-22 3.426 5,145,415 +4,308 0.25% 17,627,992
2016-04-25 2016-04-21 3.523 5,141,107 -10,053 0.25% 18,114,423
2016-04-22 2016-04-20 3.510 5,151,160 -50,263 0.25% 18,078,106
2016-04-21 2016-04-19 3.510 5,201,423 -114,887 0.25% 18,254,505
2016-04-20 2016-04-18 3.537 5,316,310 -10,053 0.26% 18,805,780
2016-04-19 2016-04-15 3.551 5,326,363 -21,541 0.26% 18,915,520
2016-04-18 2016-04-14 3.537 5,347,904 +185,256 0.26% 18,917,540
2016-04-13 2016-04-11 3.301 5,162,648 -17,659 0.25% 17,039,945
2016-04-11 2016-04-07 3.259 5,180,307 +5,745 0.25% 16,881,798
2016-04-08 2016-04-06 3.217 5,174,562 +505,505 0.25% 16,646,883
2016-04-07 2016-04-05 3.231 4,669,057 -1,188,130 0.22% 15,085,666
2016-04-06 2016-04-01 3.287 5,857,187 +30,158 0.28% 19,250,785
2016-04-05 2016-03-31 3.356 5,827,029 -28,722 0.28% 19,557,420
2016-04-01 2016-03-30 3.328 5,855,751 +7,181 0.28% 19,490,718
2016-03-31 2016-03-29 3.356 5,848,570 -1,436 0.28% 19,629,719
2016-03-30 2016-03-24 3.412 5,850,006 -30,158 0.28% 19,960,423
2016-03-29 2016-03-23 3.398 5,880,164 -20,106 0.28% 19,981,432
2016-03-24 2016-03-22 3.398 5,900,270 +34,467 0.28% 20,049,754
2016-03-23 2016-03-21 3.482 5,865,803 -1,436,094 0.28% 20,422,778
2016-03-22 2016-03-18 3.454 7,301,897 +67,497 0.35% 25,219,398
2016-03-21 2016-03-17 3.370 7,234,400 +104,834 0.35% 24,381,770
2016-03-18 2016-03-16 3.342 7,129,566 +73,241 0.34% 23,829,870
2016-03-17 2016-03-15 3.370 7,056,325 +126,376 0.34% 23,781,612
2016-03-16 2016-03-14 3.384 6,929,949 +199,617 0.33% 23,452,203
2016-03-15 2016-03-11 3.315 6,730,332 +30,158 0.32% 22,308,008
2016-03-14 2016-03-10 3.301 6,700,174 +185,256 0.32% 22,114,736
2016-03-11 2016-03-09 3.328 6,514,918 +208,234 0.31% 21,684,739
2016-03-10 2016-03-08 3.356 6,306,684 +68,932 0.30% 21,167,299
2016-03-09 2016-03-07 3.356 6,237,752 +50,264 0.30% 20,935,941
2016-03-08 2016-03-04 3.370 6,187,488 +294,399 0.30% 20,853,410
2016-03-07 2016-03-03 3.342 5,893,089 +10,052 0.28% 19,697,068
2016-03-04 2016-03-02 3.398 5,883,037 +77,549 0.28% 19,991,195
2016-03-02 2016-02-29 3.342 5,805,488 -12,924 0.28% 19,404,270
2016-03-01 2016-02-26 3.370 5,818,412 +12,924 0.28% 19,609,530
2016-02-25 2016-02-23 3.315 5,805,488 +127,813 0.28% 19,242,568
2016-02-24 2016-02-22 3.328 5,677,675 +168,023 0.27% 18,897,997
2016-02-23 2016-02-19 3.315 5,509,652 +272,857 0.27% 18,262,005
2016-02-22 2016-02-18 3.217 5,236,795 +149,354 0.25% 16,847,090
2016-02-05 2016-02-03 3.092 5,087,441 -5,744 0.24% 15,728,949
2016-02-03 2016-02-01 3.036 5,093,185 +53,135 0.25% 15,462,983
2016-02-01 2016-01-28 2.980 5,040,050 -5,744 0.24% 15,020,900
2016-01-25 2016-01-21 2.841 5,045,794 -16,156 0.24% 14,335,308
2016-01-22 2016-01-20 3.022 5,061,950 -201,138 0.24% 15,297,657
2016-01-21 2016-01-19 3.092 5,263,088 -2,872 0.25% 16,272,000
2016-01-20 2016-01-18 2.966 5,265,960 +15,797 0.25% 15,620,844
2016-01-19 2016-01-15 2.952 5,250,163 +24,413 0.25% 15,500,867
2016-01-18 2016-01-14 2.994 5,225,750 +4,309 0.25% 15,647,121
2016-01-15 2016-01-13 3.189 5,221,441 +366,010 0.25% 16,652,261
2016-01-13 2016-01-11 3.301 4,855,431 +17,233 0.24% 16,025,939
2016-01-07 2016-01-05 3.482 4,838,198 -179,512 0.24% 16,844,999
2016-01-06 2016-01-04 3.510 5,017,710 -287,219 0.25% 17,609,760
2016-01-05 2015-12-31 3.649 5,304,929 +71,805 0.26% 19,356,561
2016-01-04 2015-12-29 3.649 5,233,124 +176,825 0.26% 19,094,560
2015-12-22 2015-12-18 3.704 5,056,299 -45,955 0.25% 18,731,033
2015-12-21 2015-12-17 3.621 5,102,254 -77,549 0.25% 18,474,928
2015-12-18 2015-12-16 3.607 5,179,803 -94,782 0.25% 18,683,591
2015-12-17 2015-12-15 3.635 5,274,585 -669,220 0.26% 19,172,385
2015-12-16 2015-12-14 3.496 5,943,805 -53,135 0.29% 20,777,133
2015-12-15 2015-12-11 3.468 5,996,940 -77,549 0.29% 20,795,836
2015-12-14 2015-12-10 3.510 6,074,489 -64,625 0.30% 21,318,548
2015-12-11 2015-12-09 3.510 6,139,114 -44,518 0.30% 21,545,351
2015-12-10 2015-12-08 3.537 6,183,632 -3,858,044 0.30% 21,873,823
2015-12-09 2015-12-07 3.551 10,041,676 -50,264 0.49% 35,661,017
2015-12-08 2015-12-04 3.862 10,091,940 -33,030 0.49% 38,975,512
2015-12-07 2015-12-03 3.905 10,124,970 +327,527 0.50% 39,540,796
2015-12-04 2015-12-02 3.934 9,797,443 +11,103 0.50% 38,544,087
2015-12-03 2015-12-01 3.934 9,786,340 +2,776 0.50% 38,500,407
2015-12-02 2015-11-30 3.833 9,783,564 +3,639,480 0.50% 37,502,576
2015-12-01 2015-11-27 3.905 6,144,084 +4,164 0.31% 23,994,340
2015-11-30 2015-11-26 3.992 6,139,920 +19,430 0.31% 24,508,958
2015-11-27 2015-11-25 4.049 6,120,490 +12,490 0.31% 24,784,199
2015-11-26 2015-11-24 4.222 6,108,000 -5,551 0.31% 25,789,862
2015-11-25 2015-11-23 4.093 6,113,551 +231,774 0.31% 25,020,400
2015-11-24 2015-11-20 4.049 5,881,777 +331,700 0.30% 23,817,559
2015-11-23 2015-11-19 4.035 5,550,077 -305,331 0.28% 22,394,399
2015-11-20 2015-11-18 3.833 5,855,408 -1,117,232 0.30% 22,445,081
2015-11-19 2015-11-17 3.876 6,972,640 +476,038 0.35% 27,029,119
2015-11-18 2015-11-16 3.833 6,496,602 +567,637 0.33% 24,902,920
2015-11-17 2015-11-13 3.660 5,928,965 +91,599 0.30% 21,701,761
2015-11-16 2015-11-12 3.704 5,837,366 +190,138 0.30% 21,618,842
2015-11-13 2015-11-11 3.675 5,647,228 -20,818 0.29% 20,751,900
2015-11-12 2015-11-10 3.718 5,668,046 -108,253 0.29% 21,073,440
2015-11-11 2015-11-09 3.776 5,776,299 -134,624 0.29% 21,808,878
2015-11-10 2015-11-06 3.761 5,910,923 -22,205 0.30% 22,231,982
2015-11-09 2015-11-05 3.761 5,933,128 -37,473 0.30% 22,315,499
2015-11-06 2015-11-04 3.747 5,970,601 -151,277 0.30% 22,370,401
2015-11-05 2015-11-03 3.675 6,121,878 -15,267 0.31% 22,496,099
2015-11-04 2015-11-02 3.675 6,137,145 -68,005 0.31% 22,552,201
2015-11-03 2015-10-30 3.588 6,205,150 -19,430 0.31% 22,265,579
2015-11-02 2015-10-29 3.559 6,224,580 -99,927 0.32% 22,155,899
2015-10-30 2015-10-28 3.761 6,324,507 -52,739 0.32% 23,787,541
2015-10-29 2015-10-27 3.689 6,377,246 -6,939 0.32% 23,526,402
2015-10-28 2015-10-26 3.732 6,384,185 +294,228 0.32% 23,828,000
2015-10-27 2015-10-23 3.631 6,089,957 +87,435 0.31% 22,115,519
2015-10-26 2015-10-22 4.208 6,002,522 +34,697 0.30% 25,258,001
2015-10-23 2015-10-20 4.323 5,967,825 +37,472 0.30% 25,800,000
2015-10-22 2015-10-19 4.338 5,930,353 +16,655 0.30% 25,723,462
2015-10-20 2015-10-16 4.438 5,913,698 +84,660 0.30% 26,247,759
2015-10-19 2015-10-15 4.511 5,829,038 +98,538 0.30% 26,291,998
2015-10-16 2015-10-14 4.568 5,730,500 +77,721 0.29% 26,177,861
2015-10-15 2015-10-13 4.626 5,652,779 +51,351 0.29% 26,148,658
2015-10-14 2015-10-12 4.511 5,601,428 +137,398 0.28% 25,265,359
2015-10-13 2015-10-09 4.511 5,464,030 +245,653 0.28% 24,645,622
2015-10-12 2015-10-08 4.583 5,218,377 +52,739 0.26% 23,913,599
2015-10-08 2015-10-06 4.583 5,165,638 -79,109 0.26% 23,671,919
2015-10-07 2015-10-05 4.583 5,244,747 +251,204 0.27% 24,034,441
2015-09-25 2015-09-23 4.323 4,993,543 -16,654 0.25% 21,588,000
2015-09-24 2015-09-22 4.395 5,010,197 -30,533 0.25% 22,020,999
2015-09-23 2015-09-21 4.395 5,040,730 -13,879 0.26% 22,155,198
2015-09-22 2015-09-18 4.338 5,054,609 +8,327 0.26% 21,924,840
2015-09-16 2015-09-14 4.453 5,046,282 -294,227 0.26% 22,470,481
2015-09-15 2015-09-11 4.539 5,340,509 -5,552 0.27% 24,242,398
2015-09-14 2015-09-10 4.467 5,346,061 +5,552 0.27% 23,882,400
2015-09-11 2015-09-09 4.554 5,340,509 -22,206 0.27% 24,319,358
2015-09-10 2015-09-08 4.424 5,362,715 +23,593 0.27% 23,724,959
2015-09-09 2015-09-07 4.338 5,339,122 +37,473 0.27% 23,158,942
2015-09-08 2015-09-04 4.539 5,301,649 -220,671 0.27% 24,065,999
2015-09-07 2015-09-02 4.539 5,522,320 +509,347 0.28% 25,067,700
2015-09-04 2015-09-01 4.669 5,012,973 -2,776 0.25% 23,405,760
2015-09-02 2015-08-31 4.669 5,015,749 -638,545 0.25% 23,418,721
2015-09-01 2015-08-28 4.626 5,654,294 -45,800 0.29% 26,155,666
2015-08-31 2015-08-27 4.539 5,700,094 -134,623 0.29% 25,874,677
2015-08-28 2015-08-26 4.424 5,834,717 -247,040 0.30% 25,813,122
2015-08-27 2015-08-25 4.467 6,081,757 +303,943 0.31% 27,168,967
2015-08-26 2015-08-24 4.294 5,777,814 -272,321 0.29% 24,812,024
2015-08-25 2015-08-21 4.482 6,050,135 -1,306,051 0.31% 27,114,889
2015-08-24 2015-08-20 5.060 7,356,186 +474,650 0.37% 37,224,824
2015-08-21 2015-08-19 5.106 6,881,536 +555,926 0.35% 35,133,851
2015-08-20 2015-08-18 5.211 6,325,610 +207,164 0.33% 32,962,427
2015-08-19 2015-08-17 5.286 6,118,446 +142,093 0.32% 32,343,642
2015-08-18 2015-08-14 5.301 5,976,353 +811,865 0.32% 31,682,510
2015-08-17 2015-08-13 5.211 5,164,488 -115,534 0.27% 26,911,880
2015-08-14 2015-08-12 5.121 5,280,022 +155,373 0.28% 27,036,802
2015-08-13 2015-08-11 5.181 5,124,649 +2,656 0.27% 26,549,921
2015-08-12 2015-08-10 5.226 5,121,993 -86,318 0.27% 26,767,581
2015-08-11 2015-08-07 5.256 5,208,311 -22,576 0.28% 27,375,560
2015-08-10 2015-08-06 5.271 5,230,887 -6,639 0.28% 27,573,002
2015-08-07 2015-08-05 5.286 5,237,526 +2,655 0.28% 27,686,877
2015-08-06 2015-08-04 5.271 5,234,871 -14,607 0.28% 27,594,002
2015-08-05 2015-08-03 5.241 5,249,478 -172,637 0.28% 27,512,879
2015-08-04 2015-07-31 5.241 5,422,115 -115,865 0.29% 28,417,681
2015-08-03 2015-07-30 5.211 5,537,980 -74,367 0.29% 28,858,128
2015-07-31 2015-07-29 5.196 5,612,347 +116,862 0.30% 29,161,125
2015-07-30 2015-07-28 5.166 5,495,485 -398,392 0.29% 28,388,394
2015-07-29 2015-07-27 5.316 5,893,877 -180,605 0.31% 31,334,044
2015-07-28 2015-07-24 5.422 6,074,482 -14,607 0.32% 32,934,602
2015-07-27 2015-07-23 5.497 6,089,089 +156,701 0.32% 33,472,323
2015-07-24 2015-07-22 5.693 5,932,388 -305,434 0.31% 33,772,407
2015-07-23 2015-07-21 5.904 6,237,822 +593,604 0.33% 36,826,438
2015-07-22 2015-07-20 5.874 5,644,218 +110,553 0.30% 33,151,948
2015-07-21 2015-07-17 5.934 5,533,665 +53,119 0.29% 32,835,963
2015-07-20 2015-07-16 5.738 5,480,546 -61,086 0.29% 31,447,742
2015-07-17 2015-07-15 5.708 5,541,632 +245,675 0.29% 31,631,338
2015-07-16 2015-07-14 5.798 5,295,957 +23,903 0.28% 30,707,598
2015-07-15 2015-07-13 5.843 5,272,054 +14,608 0.28% 30,807,201
2015-07-14 2015-07-10 5.723 5,257,446 +63,743 0.28% 30,088,400
2015-07-13 2015-07-09 5.708 5,193,703 +75,694 0.27% 29,645,378
2015-07-10 2015-07-08 5.377 5,118,009 -751,633 0.27% 27,517,561
2015-07-09 2015-07-07 5.859 5,869,642 -86,318 0.31% 34,387,602
2015-07-08 2015-07-06 5.979 5,955,960 -92,958 0.32% 35,610,900
2015-07-07 2015-07-03 6.024 6,048,918 +269,578 0.32% 36,439,999
2015-07-06 2015-07-02 6.220 5,779,340 +265,595 0.31% 35,947,523
2015-07-03 2015-06-30 6.325 5,513,745 -62,415 0.29% 34,876,801
2015-07-02 2015-06-29 6.100 5,576,160 -173,964 0.30% 34,011,902
2015-06-30 2015-06-26 6.190 5,750,124 -413,000 0.30% 35,592,599
2015-06-29 2015-06-25 6.340 6,163,124 -15,936 0.33% 39,077,221
2015-06-26 2015-06-24 6.250 6,179,060 +31,872 0.33% 38,619,903
2015-06-25 2015-06-23 6.175 6,147,188 +10,624 0.33% 37,957,799
2015-06-23 2015-06-19 6.205 6,136,564 -175,293 0.32% 38,077,038
2015-06-22 2015-06-18 6.235 6,311,857 +748,977 0.33% 39,354,841
2015-06-18 2015-06-16 5.904 5,562,880 +21,248 0.29% 32,841,760
2015-06-17 2015-06-15 5.964 5,541,632 -22,576 0.29% 33,050,158
2015-06-16 2015-06-12 5.843 5,564,208 -11,952 0.29% 32,514,401
2015-06-15 2015-06-11 5.798 5,576,160 +18,592 0.30% 32,332,302
2015-06-12 2015-06-10 5.798 5,557,568 +33,199 0.29% 32,224,500
2015-06-11 2015-06-09 5.859 5,524,369 -62,414 0.29% 32,364,802
2015-06-10 2015-06-08 5.934 5,586,783 +15,935 0.30% 33,151,157
2015-06-09 2015-06-05 5.904 5,570,848 -663,986 0.29% 32,888,801
2015-06-08 2015-06-04 5.889 6,234,834 -107 0.33% 36,714,898
2015-06-05 2015-06-03 5.994 6,234,941 +227,084 0.33% 37,372,839
2015-06-04 2015-06-02 5.979 6,007,857 -614,214 0.32% 35,921,194
2015-06-03 2015-06-01 6.069 6,622,071 +47,807 0.35% 40,191,994
2015-06-02 2015-05-29 6.069 6,574,264 +120,845 0.35% 39,901,834
2015-06-01 2015-05-28 6.039 6,453,419 +88,974 0.34% 38,973,993
2015-05-29 2015-05-27 6.115 6,364,445 +130,142 0.34% 38,915,915
2015-05-28 2015-05-26 6.160 6,234,303 -1,185,084 0.33% 38,401,827
2015-05-27 2015-05-22 6.130 7,419,387 +75,695 0.39% 45,478,183
2015-05-26 2015-05-21 6.054 7,343,692 +132,797 0.39% 44,461,200
2015-05-22 2015-05-20 6.160 7,210,895 +151,389 0.38% 44,417,402
2015-05-21 2015-05-19 6.160 7,059,506 +87,646 0.37% 43,484,881
2015-05-20 2015-05-18 6.084 6,971,860 +73,039 0.37% 42,420,003
2015-05-19 2015-05-15 5.964 6,898,821 -94,286 0.37% 41,144,400
2015-05-18 2015-05-14 5.934 6,993,107 +27,887 0.37% 41,496,079
2015-05-15 2015-05-13 5.889 6,965,220 -243,816 0.37% 41,015,902
2015-05-14 2015-05-12 5.949 7,209,036 +31,872 0.38% 42,885,943
2015-05-13 2015-05-11 5.934 7,177,164 +38,511 0.38% 42,588,247
2015-05-12 2015-05-08 6.009 7,138,653 +333,321 0.38% 42,897,288
2015-05-11 2015-05-07 5.874 6,805,332 +1,328 0.36% 39,971,882
2015-05-08 2015-05-06 5.949 6,804,004 +21,248 0.36% 40,476,442
2015-05-07 2015-05-05 5.798 6,782,756 +324,025 0.36% 39,328,519
2015-05-06 2015-05-04 5.889 6,458,731 +383,785 0.34% 38,033,354
2015-05-05 2015-04-30 5.949 6,074,946 -26,161 0.32% 36,139,338
2015-05-04 2015-04-29 5.964 6,101,107 -702,100 0.32% 36,386,853
2015-04-30 2015-04-28 6.235 6,803,207 +23,904 0.36% 42,418,440
2015-04-29 2015-04-27 6.265 6,779,303 +81,006 0.36% 42,473,597
2015-04-28 2015-04-24 6.265 6,698,297 +15,936 0.35% 41,966,080
2015-04-27 2015-04-23 6.295 6,682,361 +885,758 0.35% 42,067,518
2015-04-24 2015-04-22 6.220 5,796,603 -24,435 0.31% 36,054,899
2015-04-23 2015-04-21 6.175 5,821,038 -65,071 0.31% 35,943,880
2015-04-22 2015-04-20 6.069 5,886,109 +3,984 0.31% 35,725,146
2015-04-21 2015-04-17 6.175 5,882,125 -19,919 0.31% 36,321,082
2015-04-20 2015-04-16 6.250 5,902,044 -15,936 0.31% 36,888,518
2015-04-17 2015-04-15 6.084 5,917,980 -65,071 0.31% 36,007,712
2015-04-16 2015-04-14 6.295 5,983,051 -322,697 0.32% 37,665,146
2015-04-15 2015-04-13 6.115 6,305,748 -788,816 0.33% 38,557,007
2015-04-14 2015-04-10 6.521 7,094,564 -1,501,938 0.38% 46,265,182
2015-04-13 2015-04-09 6.431 8,596,502 -1,258,919 0.46% 55,282,836
2015-04-10 2015-04-08 6.160 9,855,421 -134,125 0.52% 60,707,054
2015-04-09 2015-04-02 6.039 9,989,546 +39,839 0.53% 60,329,648
2015-04-08 2015-04-01 5.994 9,949,707 -109,690 0.53% 59,639,506
2015-04-02 2015-03-31 5.708 10,059,397 +126,157 0.53% 57,418,498
2015-04-01 2015-03-30 5.663 9,933,240 +34,527 0.53% 56,249,601
2015-03-31 2015-03-27 5.723 9,898,713 +21,248 0.52% 56,650,402
2015-03-30 2015-03-26 5.768 9,877,465 -11,952 0.52% 56,975,080
2015-03-27 2015-03-25 5.874 9,889,417 +3,984 0.52% 58,086,601
2015-03-26 2015-03-24 5.738 9,885,433 -7,968 0.52% 56,723,281
2015-03-25 2015-03-23 5.618 9,893,401 +82,335 0.52% 55,577,002
2015-03-24 2015-03-20 5.678 9,811,066 +22,575 0.52% 55,705,518
2015-03-23 2015-03-19 5.663 9,788,491 +3,984 0.52% 55,429,921
2015-03-20 2015-03-18 5.738 9,784,507 +41,167 0.52% 56,144,161
2015-03-19 2015-03-17 5.678 9,743,340 -86,318 0.52% 55,320,982
2015-03-18 2015-03-16 5.889 9,829,658 +3,984 0.52% 57,883,640
2015-03-17 2015-03-13 6.024 9,825,674 -3,984 0.52% 59,192,000
2015-03-16 2015-03-12 5.949 9,829,658 -14,608 0.52% 58,475,800
2015-03-13 2015-03-11 5.859 9,844,266 +13,280 0.52% 57,673,142
2015-03-12 2015-03-10 5.859 9,830,986 +41,167 0.52% 57,595,340
2015-03-11 2015-03-09 6.175 9,789,819 +41,167 0.52% 60,450,401
2015-03-10 2015-03-06 6.205 9,748,652 -34,527 0.52% 60,489,843
2015-03-09 2015-03-05 6.175 9,783,179 +21,248 0.52% 60,409,401
2015-03-06 2015-03-04 6.280 9,761,931 -167,325 0.52% 61,307,338
2015-03-05 2015-03-03 6.521 9,929,256 +168,653 0.53% 64,750,820
2015-03-04 2015-03-02 6.581 9,760,603 +112,877 0.52% 64,238,998
2015-03-03 2015-02-27 6.883 9,647,726 +23,904 0.51% 66,402,103
2015-03-02 2015-02-26 6.958 9,623,822 +9,296 0.51% 66,962,279
2015-02-27 2015-02-25 7.033 9,614,526 +27,887 0.51% 67,621,598
2015-02-26 2015-02-24 7.184 9,586,639 -115,534 0.51% 68,869,261
2015-02-25 2015-02-23 7.380 9,702,173 +43,824 0.51% 71,598,803
2015-02-24 2015-02-18 7.380 9,658,349 -43,824 0.51% 71,275,397
2015-02-23 2015-02-16 7.410 9,702,173 -171,308 0.51% 71,891,044
2015-02-17 2015-02-13 7.500 9,873,481 -119,518 0.52% 74,052,599
2015-02-16 2015-02-12 7.515 9,992,999 -253,643 0.53% 75,099,502
2015-02-13 2015-02-11 7.545 10,246,642 -418,311 0.54% 77,314,323
2015-02-12 2015-02-10 7.500 10,664,953 -223,100 0.56% 79,988,759
2015-02-11 2015-02-09 7.591 10,888,053 +188,573 0.58% 82,645,923
2015-02-10 2015-02-06 7.575 10,699,480 -177,949 0.57% 81,053,417
2015-02-09 2015-02-05 7.530 10,877,429 -338,633 0.58% 81,910,001
2015-02-06 2015-02-04 7.410 11,216,062 -204,508 0.59% 83,108,640
2015-02-05 2015-02-03 7.530 11,420,570 -147,405 0.60% 86,000,001
2015-02-04 2015-02-02 7.560 11,567,975 -300,122 0.61% 87,458,440
2015-02-03 2015-01-30 7.560 11,868,097 -393,080 0.63% 89,727,481
2015-02-02 2015-01-29 7.530 12,261,177 -223,099 0.65% 92,330,000
2015-01-30 2015-01-28 7.455 12,484,276 -228,412 0.66% 93,069,896
2015-01-29 2015-01-27 7.485 12,712,688 -382,456 0.67% 95,155,621
2015-01-28 2015-01-26 7.470 13,095,144 +22,575 0.69% 97,821,119
2015-01-27 2015-01-23 7.425 13,072,569 +21,248 0.69% 97,061,843
2015-01-23 2015-01-21 7.530 13,051,321 +3,984 0.69% 98,280,000
2015-01-22 2015-01-20 7.651 13,047,337 -21,248 0.69% 99,821,999
2015-01-21 2015-01-19 7.666 13,068,585 -11,951 0.69% 100,181,382
2015-01-19 2015-01-15 7.530 13,080,536 +14,607 0.69% 98,499,997
2015-01-16 2015-01-14 7.274 13,065,929 -110,222 0.69% 95,044,742
2015-01-15 2015-01-13 7.500 13,176,151 -112,877 0.70% 98,823,123
2015-01-14 2015-01-12 7.952 13,289,028 +83,662 0.70% 105,673,918
2015-01-13 2015-01-09 8.072 13,205,366 +21,248 0.70% 106,599,680
2015-01-08 2015-01-06 8.223 13,184,118 -202,264 0.70% 108,413,757
2015-01-07 2015-01-05 8.268 13,386,382 +190,312 0.71% 110,681,804
2015-01-06 2015-01-02 8.178 13,196,070 +1,328 0.70% 107,915,819
2015-01-05 2014-12-31 8.178 13,194,742 +10,624 0.70% 107,904,959
2014-12-30 2014-12-24 7.952 13,184,118 -90,303 0.70% 104,839,677
2014-12-29 2014-12-22 7.922 13,274,421 -147,405 0.70% 105,157,924
2014-12-23 2014-12-19 7.982 13,421,826 -98,270 0.71% 107,134,203
2014-12-22 2014-12-18 7.952 13,520,096 +54,447 0.72% 107,511,363
2014-12-19 2014-12-17 8.103 13,465,649 -21,247 0.71% 109,106,402
2014-12-18 2014-12-16 8.374 13,486,896 +3,984 0.71% 112,934,718
2014-12-17 2014-12-15 8.464 13,482,912 +277,546 0.71% 114,119,717
2014-12-16 2014-12-12 8.780 13,205,366 -61,087 0.70% 115,947,040
2014-12-12 2014-12-10 8.841 13,266,453 -233,723 0.70% 117,282,603
2014-12-11 2014-12-09 8.509 13,500,176 -146,077 0.71% 114,875,800
2014-12-10 2014-12-08 8.163 13,646,253 +3,320,464 0.72% 111,391,839
2014-12-09 2014-12-05 8.223 10,325,789 -63,742 0.55% 84,909,554
2014-12-08 2014-12-04 8.404 10,389,531 -1,094,782 0.55% 87,311,372
2014-12-05 2014-12-03 8.752 11,484,313 -1,782,140 0.61% 100,514,647
2014-12-04 2014-12-02 8.691 13,266,453 +276,706 0.70% 115,300,572
2014-12-03 2014-12-01 8.752 12,989,747 +28,756 0.70% 113,690,722
2014-12-01 2014-11-27 8.905 12,960,991 -647,004 0.70% 115,422,240
2014-11-28 2014-11-26 9.028 13,607,995 +1,960,854 0.73% 122,849,801
2014-11-27 2014-11-25 8.982 11,647,141 +1,665,218 0.63% 104,613,020
2014-11-26 2014-11-24 8.645 9,981,923 -2,668,232 0.54% 86,296,060
2014-11-25 2014-11-21 8.553 12,650,155 +1,944,933 0.68% 108,202,167
2014-11-24 2014-11-20 8.523 10,705,222 -58,819 0.58% 91,238,719
2014-11-21 2014-11-19 8.676 10,764,041 -30,063 0.58% 93,387,061
2014-11-20 2014-11-18 8.508 10,794,104 +403,888 0.58% 91,831,080
2014-11-19 2014-11-17 8.859 10,390,216 -179,070 0.56% 92,051,622
2014-11-18 2014-11-14 8.783 10,569,286 +292,785 0.57% 92,829,465
2014-11-17 2014-11-13 8.462 10,276,501 +158,157 0.55% 86,955,830
2014-11-14 2014-11-12 8.630 10,118,344 +1,526,668 0.54% 87,320,628
2014-11-13 2014-11-11 8.400 8,591,676 +2,016,822 0.46% 72,173,629
2014-11-12 2014-11-10 8.186 6,574,854 +64,047 0.35% 53,823,037
2014-11-11 2014-11-07 8.018 6,510,807 -399,966 0.35% 52,202,874
2014-11-10 2014-11-06 8.064 6,910,773 -8,901 0.37% 55,726,985
2014-11-07 2014-11-05 8.232 6,919,674 -23,527 0.37% 56,963,441
2014-11-06 2014-11-04 8.263 6,943,201 +73,196 0.37% 57,369,597
2014-11-05 2014-11-03 8.263 6,870,005 +406,502 0.37% 56,764,801
2014-11-04 2014-10-31 8.201 6,463,503 +6,535 0.35% 53,010,396
2014-11-03 2014-10-30 8.171 6,456,968 +13,071 0.35% 52,759,199
2014-10-30 2014-10-28 8.309 6,443,897 -300,628 0.35% 53,539,797
2014-10-29 2014-10-27 8.309 6,744,525 -86,268 0.36% 56,037,597
2014-10-28 2014-10-24 8.339 6,830,793 -5,228 0.37% 56,963,404
2014-10-27 2014-10-23 8.339 6,836,021 +65,354 0.37% 57,007,001
2014-10-24 2014-10-22 8.309 6,770,667 +326,770 0.36% 56,254,800
2014-10-22 2014-10-20 8.186 6,443,897 -9,706 0.35% 52,750,998
2014-10-17 2014-10-15 8.094 6,453,603 -7,842 0.35% 52,237,962
2014-10-16 2014-10-14 8.079 6,461,445 -50,977 0.35% 52,202,569
2014-10-14 2014-10-10 7.957 6,512,422 +10,457 0.35% 51,817,229
2014-10-13 2014-10-09 8.140 6,501,965 -26,141 0.35% 52,927,888
2014-10-10 2014-10-08 7.957 6,528,106 -654 0.35% 51,942,021
2014-10-08 2014-10-06 8.125 6,528,760 +31,370 0.35% 53,046,109
2014-10-07 2014-10-03 7.865 6,497,390 +60,125 0.35% 51,101,113
2014-10-06 2014-09-30 8.140 6,437,265 -15,684 0.35% 52,401,211
2014-10-03 2014-09-29 8.125 6,452,949 -77,118 0.35% 52,430,145
2014-09-30 2014-09-26 8.385 6,530,067 -186,037 0.35% 54,755,343
2014-09-29 2014-09-25 8.431 6,716,104 -128,093 0.36% 56,623,579
2014-09-25 2014-09-23 8.905 6,844,197 -3,922 0.37% 60,950,011
2014-09-24 2014-09-22 8.890 6,848,119 -62,739 0.37% 60,880,153
2014-09-23 2014-09-19 8.951 6,910,858 +3,921 0.37% 61,860,887
2014-09-22 2014-09-18 8.905 6,906,937 +2,614 0.37% 61,508,733
2014-09-19 2014-09-17 8.844 6,904,323 +26,142 0.37% 61,062,874
2014-09-18 2014-09-16 8.859 6,878,181 -591,193 0.37% 60,936,916
2014-09-17 2014-09-15 8.890 7,469,374 +7,843 0.40% 66,403,144
2014-09-16 2014-09-12 8.997 7,461,531 +537,209 0.40% 67,132,617
2014-09-15 2014-09-11 9.058 6,924,322 +6,536 0.37% 62,723,064
2014-09-12 2014-09-10 8.936 6,917,786 -23,528 0.37% 61,817,050
2014-09-11 2014-09-08 9.074 6,941,314 -286,250 0.37% 62,983,195
2014-09-10 2014-09-05 9.349 7,227,564 +120,251 0.39% 67,571,173
2014-09-05 2014-09-03 9.609 7,107,313 -39,212 0.38% 68,295,705
2014-09-04 2014-09-02 9.625 7,146,525 +351,604 0.38% 68,781,852
2014-09-03 2014-09-01 9.349 6,794,921 -886,853 0.37% 63,526,353
2014-09-02 2014-08-29 9.257 7,681,774 +36,598 0.41% 71,112,379
2014-08-28 2014-08-26 9.426 7,645,176 -66,661 0.41% 72,060,373
2014-08-27 2014-08-25 9.165 7,711,837 -3,921 0.41% 70,682,674
2014-08-26 2014-08-22 9.592 7,715,758 +160,771 0.42% 74,006,836
2014-08-25 2014-08-21 9.748 7,554,987 +557,365 0.41% 73,648,842
2014-08-22 2014-08-20 9.811 6,997,622 +179,932 0.39% 68,654,124
2014-08-21 2014-08-19 10.015 6,817,690 +53,596 0.38% 68,277,864
2014-08-20 2014-08-18 10.077 6,764,094 +93,156 0.37% 68,165,155
2014-08-19 2014-08-15 10.250 6,670,938 -26,798 0.37% 68,376,437
2014-08-18 2014-08-14 10.250 6,697,736 +35,731 0.37% 68,651,114
2014-08-15 2014-08-13 10.657 6,662,005 -1,276 0.37% 70,999,564
2014-08-14 2014-08-12 10.313 6,663,281 +49,130 0.37% 68,715,678
2014-08-13 2014-08-11 9.623 6,614,151 -127,611 0.36% 63,647,931
2014-08-12 2014-08-08 9.466 6,741,762 +127,611 0.37% 63,819,320
2014-08-11 2014-08-07 9.482 6,614,151 +107,194 0.36% 62,714,981
2014-08-08 2014-08-06 9.482 6,506,957 +137,820 0.36% 61,698,574
2014-08-06 2014-08-04 9.717 6,369,137 -142,925 0.35% 61,889,090
2014-08-05 2014-08-01 9.889 6,512,062 +37,007 0.36% 64,400,569
2014-08-04 2014-07-31 9.701 6,475,055 +119,955 0.36% 62,816,817
2014-08-01 2014-07-30 9.451 6,355,100 -14,037 0.35% 60,059,473
2014-07-31 2014-07-29 9.435 6,369,137 -77,843 0.35% 60,092,310
2014-07-30 2014-07-28 9.451 6,446,980 -21,694 0.36% 60,927,794
2014-07-29 2014-07-25 9.482 6,468,674 -93,156 0.36% 61,335,577
2014-07-28 2014-07-24 9.435 6,561,830 -59,977 0.36% 61,910,353
2014-07-25 2014-07-23 9.357 6,621,807 -47,216 0.36% 61,957,326
2014-07-24 2014-07-22 9.325 6,669,023 -909,867 0.37% 62,190,063
2014-07-23 2014-07-21 9.419 7,578,890 -125,059 0.42% 71,387,454
2014-07-22 2014-07-18 9.247 7,703,949 -130,715 0.42% 71,237,263
2014-07-21 2014-07-17 9.404 7,834,664 +271,812 0.43% 73,673,863
2014-07-18 2014-07-16 9.388 7,562,852 -70,186 0.42% 70,999,328
2014-07-17 2014-07-15 9.435 7,633,038 +542,898 0.42% 72,017,117
2014-07-16 2014-07-14 9.451 7,090,140 +179,932 0.39% 67,006,038
2014-07-15 2014-07-11 9.310 6,910,208 -45,940 0.38% 64,330,864
2014-07-11 2014-07-09 8.996 6,956,148 +42,111 0.38% 62,578,122
2014-07-10 2014-07-08 8.808 6,914,037 +35,732 0.38% 60,898,954
2014-07-09 2014-07-07 8.886 6,878,305 +29,350 0.38% 61,123,231
2014-07-08 2014-07-04 8.886 6,848,955 +30,627 0.38% 60,862,416
2014-07-07 2014-07-03 8.933 6,818,328 +12,123 0.38% 60,910,836
2014-07-04 2014-07-02 8.980 6,806,205 -8,933 0.38% 61,122,550
2014-07-03 2014-06-30 8.385 6,815,138 -39,559 0.38% 57,143,949
2014-07-02 2014-06-27 8.103 6,854,697 +82,947 0.38% 55,541,886
2014-06-30 2014-06-26 8.306 6,771,750 +205,454 0.37% 56,249,492
2014-06-27 2014-06-25 8.056 6,566,296 +15,313 0.36% 52,896,312
2014-06-25 2014-06-23 8.103 6,550,983 -34,455 0.36% 53,080,968
2014-06-24 2014-06-20 8.024 6,585,438 -100,813 0.36% 52,844,092
2014-06-23 2014-06-19 7.962 6,686,251 -21,694 0.37% 53,233,890
2014-06-20 2014-06-18 8.087 6,707,945 +20,418 0.37% 54,247,660
2014-06-19 2014-06-17 8.087 6,687,527 -96,275 0.37% 54,082,538
2014-06-18 2014-06-16 8.401 6,783,802 -379,005 0.37% 56,987,522
2014-06-17 2014-06-13 8.620 7,162,807 -39,559 0.39% 61,743,004
2014-06-16 2014-06-12 8.792 7,202,366 -121,230 0.40% 63,325,680
2014-06-13 2014-06-11 8.636 7,323,596 -242,461 0.40% 63,243,776
2014-06-12 2014-06-10 8.573 7,566,057 -62,530 0.42% 64,863,257
2014-06-11 2014-06-09 8.526 7,628,587 +26,799 0.42% 65,040,642
2014-06-10 2014-06-06 8.432 7,601,788 -871,584 0.42% 64,097,316
2014-06-09 2014-06-05 8.495 8,473,372 -215,662 0.47% 71,977,603
2014-06-06 2014-06-04 8.197 8,689,034 +417,288 0.48% 71,222,137
2014-06-05 2014-06-03 8.165 8,271,746 +512,996 0.46% 67,542,438
2014-06-04 2014-05-30 8.244 7,758,750 +30,627 0.43% 63,961,600
2014-06-03 2014-05-29 8.228 7,728,123 +666,129 0.43% 63,587,997
2014-05-30 2014-05-28 8.542 7,061,994 +256,498 0.39% 60,320,601
2014-05-29 2014-05-27 8.745 6,805,496 +43,388 0.38% 59,516,283
2014-05-28 2014-05-26 9.090 6,762,108 +35,731 0.37% 61,468,401
2014-05-27 2014-05-23 9.043 6,726,377 +19,142 0.37% 60,827,341
2014-05-26 2014-05-22 9.012 6,707,235 +45,940 0.37% 60,443,998
2014-05-22 2014-05-20 9.184 6,661,295 -63,806 0.37% 61,178,398
2014-05-21 2014-05-19 9.059 6,725,101 -60,896 0.37% 60,921,202
2014-05-20 2014-05-16 9.106 6,785,997 -77,842 0.37% 61,791,909
2014-05-19 2014-05-15 9.043 6,863,839 -1,010,398 0.38% 62,070,425
2014-05-16 2014-05-14 8.761 7,874,237 +33,179 0.43% 68,986,182
2014-05-15 2014-05-13 8.777 7,841,058 +65,081 0.43% 68,818,390
2014-05-14 2014-05-12 8.369 7,775,977 +834,576 0.43% 65,078,576
2014-05-13 2014-05-09 8.354 6,941,401 +165,895 0.38% 57,985,067
2014-05-12 2014-05-08 8.933 6,775,506 -99,538 0.37% 60,528,290
2014-05-09 2014-05-07 9.748 6,875,044 +83,571 0.38% 67,020,503
2014-05-08 2014-05-05 9.968 6,791,473 +19,142 0.37% 67,695,985
2014-05-07 2014-05-02 10.219 6,772,331 -21,694 0.37% 69,203,425
2014-05-05 2014-04-30 10.187 6,794,025 -109,745 0.37% 69,212,146
2014-05-02 2014-04-29 10.187 6,903,770 -335,675 0.38% 70,330,141
2014-04-30 2014-04-28 10.266 7,239,445 +209,282 0.40% 74,317,038
2014-04-29 2014-04-25 10.845 7,030,163 +20,418 0.39% 76,245,340
2014-04-28 2014-04-24 10.563 7,009,745 -233,529 0.39% 74,046,397
2014-04-25 2014-04-23 10.720 7,243,274 +43,388 0.40% 77,648,457
2014-04-24 2014-04-22 10.783 7,199,886 +125,131 0.40% 77,634,699
2014-04-23 2014-04-17 10.814 7,074,755 +154,409 0.39% 76,507,201
2014-04-22 2014-04-16 10.391 6,920,346 -6,532 0.38% 71,908,984
2014-04-17 2014-04-15 10.125 6,926,878 +7,657 0.38% 70,131,297
2014-04-16 2014-04-14 10.485 6,919,221 -43,535 0.38% 72,547,949
2014-04-15 2014-04-11 10.297 6,962,756 -587,011 0.38% 71,694,916
2014-04-14 2014-04-10 10.140 7,549,767 -215,662 0.42% 76,556,073
2014-04-11 2014-04-09 10.046 7,765,429 -1,765,758 0.43% 78,012,698
2014-04-10 2014-04-08 9.748 9,531,187 +2,464,807 0.53% 92,913,580
2014-04-09 2014-04-07 9.795 7,066,380 +14,037 0.39% 69,217,964
2014-04-08 2014-04-04 10.109 7,052,343 +349,654 0.39% 71,291,041
2014-04-07 2014-04-03 10.219 6,702,689 +127,611 0.37% 68,491,784
2014-04-04 2014-04-02 10.046 6,575,078 +2,552 0.36% 66,054,248
2014-04-03 2014-04-01 10.250 6,572,526 -82,947 0.36% 67,367,724
2014-04-02 2014-03-31 9.748 6,655,473 +138,697 0.37% 64,880,043
2014-04-01 2014-03-28 9.717 6,516,776 +109,746 0.36% 63,323,702
2014-03-31 2014-03-27 9.686 6,407,030 -116,445 0.35% 62,056,467
2014-03-28 2014-03-26 9.842 6,523,475 +104,641 0.36% 64,206,717
2014-03-27 2014-03-25 10.422 6,418,834 -12,123 0.35% 66,898,997
2014-03-26 2014-03-24 10.657 6,430,957 +12,123 0.35% 68,537,196
2014-03-25 2014-03-21 10.736 6,418,834 +6,380 0.35% 68,910,997
2014-03-24 2014-03-20 10.877 6,412,454 -2,552 0.35% 69,747,003
2014-03-21 2014-03-19 10.657 6,415,006 -5,104 0.35% 68,367,200
2014-03-20 2014-03-18 10.626 6,420,110 -43,388 0.35% 68,220,356
2014-03-19 2014-03-17 10.501 6,463,498 +34,455 0.36% 67,870,998
2014-03-18 2014-03-14 10.344 6,429,043 -7,657 0.35% 66,501,598
2014-03-17 2014-03-13 10.501 6,436,700 -2,552 0.35% 67,589,602
2014-03-14 2014-03-12 10.689 6,439,252 -67,634 0.35% 68,827,439
2014-03-13 2014-03-11 10.704 6,506,886 +75,291 0.36% 69,652,341
2014-03-11 2014-03-07 11.222 6,431,595 -1,276 0.35% 72,172,796
2014-03-10 2014-03-06 11.222 6,432,871 -84,224 0.35% 72,187,114
2014-03-07 2014-03-05 11.034 6,517,095 -151,857 0.36% 71,906,563
2014-03-06 2014-03-04 11.018 6,668,952 +149,305 0.37% 73,477,561
2014-03-05 2014-03-03 11.081 6,519,647 +58,701 0.36% 72,241,260
2014-03-04 2014-02-28 11.300 6,460,946 -1,276 0.36% 73,008,461
2014-03-03 2014-02-27 11.457 6,462,222 -10,209 0.36% 74,035,680
2014-02-28 2014-02-26 10.830 6,472,431 -141,648 0.36% 70,095,041
2014-02-27 2014-02-25 10.689 6,614,079 +103,365 0.36% 70,696,118
2014-02-26 2014-02-24 10.548 6,510,714 +24,246 0.36% 68,672,918
2014-02-25 2014-02-21 10.751 6,486,468 +14,037 0.36% 69,738,759
2014-02-24 2014-02-20 10.908 6,472,431 -47,088 0.36% 70,602,241
2014-02-21 2014-02-19 10.987 6,519,519 -14,038 0.36% 71,626,774
2014-02-20 2014-02-18 11.049 6,533,557 -525,885 0.36% 72,190,594
2014-02-19 2014-02-17 11.034 7,059,442 -59,977 0.39% 77,890,564
2014-02-18 2014-02-14 11.206 7,119,419 +246,289 0.39% 79,779,702
2014-02-17 2014-02-13 11.237 6,873,130 -70,186 0.38% 77,235,245
2014-02-14 2014-02-12 11.269 6,943,316 +137,820 0.38% 78,241,585
2014-02-13 2014-02-11 11.598 6,805,496 -21,694 0.38% 78,928,404
2014-02-12 2014-02-10 11.441 6,827,190 -158,237 0.38% 78,110,005
2014-02-11 2014-02-07 11.206 6,985,427 +150,581 0.39% 78,278,198
2014-02-10 2014-02-06 11.159 6,834,846 -116,126 0.38% 76,269,438
2014-02-07 2014-02-05 11.081 6,950,972 +89,327 0.38% 77,020,577
2014-02-06 2014-02-04 11.065 6,861,645 +169,723 0.38% 75,923,245
2014-02-05 2014-01-30 11.645 6,691,922 -170,999 0.37% 77,925,842
2014-02-04 2014-01-28 11.284 6,862,921 +71,463 0.38% 77,443,204
2014-01-29 2014-01-27 10.924 6,791,458 +24,246 0.37% 74,188,675
2014-01-28 2014-01-24 11.676 6,767,212 +262,878 0.37% 79,014,696
2014-01-27 2014-01-23 11.801 6,504,334 -122,506 0.36% 76,760,824
2014-01-24 2014-01-22 12.115 6,626,840 +33,179 0.37% 80,283,777
2014-01-23 2014-01-21 11.754 6,593,661 +333,064 0.36% 77,504,995
2014-01-22 2014-01-20 11.692 6,260,597 -141,648 0.35% 73,197,524
2014-01-21 2014-01-17 12.272 6,402,245 -10,209 0.35% 78,566,222
2014-01-20 2014-01-16 12.507 6,412,454 -111,021 0.35% 80,199,003
2014-01-17 2014-01-15 12.538 6,523,475 -72,739 0.36% 81,791,996
2014-01-16 2014-01-14 12.350 6,596,214 +193,969 0.36% 81,463,445
2014-01-15 2014-01-13 12.585 6,402,245 +25,522 0.35% 80,573,022
2014-01-14 2014-01-10 13.306 6,376,723 -377,125 0.35% 84,849,065
2014-01-13 2014-01-09 14.137 6,753,848 -67,634 0.37% 95,477,192
2014-01-10 2014-01-08 14.090 6,821,482 -17,866 0.38% 96,112,582
2014-01-09 2014-01-07 13.823 6,839,348 -2,552 0.38% 94,542,069
2014-01-08 2014-01-06 13.698 6,841,900 -39,559 0.38% 93,719,502
2014-01-07 2014-01-03 13.792 6,881,459 +79,119 0.38% 94,908,479
2014-01-06 2014-01-02 13.933 6,802,340 +5,104 0.38% 94,776,772
2014-01-03 2013-12-31 14.246 6,797,236 -15,313 0.37% 96,836,269
2013-12-30 2013-12-24 14.043 6,812,549 +2,552 0.38% 95,666,408
2013-12-27 2013-12-20 13.714 6,809,997 -162,066 0.38% 93,389,229
2013-12-23 2013-12-19 14.105 6,972,063 -1,255,835 0.38% 98,343,493
2013-12-20 2013-12-18 13.902 8,227,898 -45,940 0.45% 114,381,118
2013-12-19 2013-12-17 13.776 8,273,838 -3,935,418 0.46% 113,982,376
2013-12-18 2013-12-16 13.541 12,209,256 +444,086 0.67% 165,327,371
2013-12-17 2013-12-13 13.698 11,765,170 +17,865 0.65% 161,157,847
2013-12-16 2013-12-12 14.027 11,747,305 +7,657 0.65% 164,779,468
2013-12-13 2013-12-11 14.137 11,739,648 +1,276 0.65% 165,960,001
2013-12-12 2013-12-10 13.980 11,738,372 +15,314 0.65% 164,102,252
2013-12-11 2013-12-09 14.011 11,723,058 +113,573 0.65% 164,255,624
2013-12-10 2013-12-06 14.090 11,609,485 -51,044 0.64% 163,574,071
2013-12-09 2013-12-05 14.105 11,660,529 +1,276 0.64% 164,476,017
2013-12-06 2013-12-04 14.467 11,659,253 -164,618 0.64% 168,677,189
2013-12-05 2013-12-03 14.436 11,823,871 +563,722 0.65% 170,684,449
2013-12-04 2013-12-02 14.404 11,260,149 +2,127,369 0.63% 162,190,332
2013-12-03 2013-11-29 14.293 9,132,780 +2,552,240 0.51% 130,535,964
2013-12-02 2013-11-28 14.515 6,580,540 +1,263 0.37% 95,514,719
2013-11-29 2013-11-27 14.483 6,579,277 +5,660,680 0.37% 95,288,107
2013-11-28 2013-11-26 14.404 918,597 -26,534 0.05% 13,231,402
2013-11-27 2013-11-25 14.182 945,131 +56,859 0.05% 13,404,155
2013-11-26 2013-11-22 13.992 888,272 +3,791 0.05% 12,429,042
2013-11-25 2013-11-21 13.897 884,481 +51,805 0.05% 12,291,997
2013-11-22 2013-11-20 14.119 832,676 -772,026 0.05% 11,756,562
2013-11-21 2013-11-19 14.182 1,604,702 +659,571 0.09% 22,758,406
2013-11-20 2013-11-18 13.692 945,131 +390,038 0.05% 12,940,395
2013-11-19 2013-11-15 13.074 555,093 -427,078 0.03% 7,257,470
2013-11-18 2013-11-14 12.805 982,171 +271,662 0.05% 12,576,942
2013-11-15 2013-11-13 12.948 710,509 +151,626 0.04% 9,199,460
2013-11-14 2013-11-12 13.138 558,883 -152,889 0.03% 7,342,407
2013-11-13 2013-11-11 13.233 711,772 +70,758 0.04% 9,418,606
2013-11-12 2013-11-08 13.138 641,014 +44,224 0.04% 8,421,414
2013-11-11 2013-11-07 13.391 596,790 +17,690 0.03% 7,991,556
2013-11-08 2013-11-06 13.486 579,100 -373,069 0.03% 7,809,668
2013-11-07 2013-11-05 13.328 952,169 +117,509 0.05% 12,690,115
2013-11-05 2013-11-01 13.280 834,660 +97,293 0.05% 11,084,370
2013-11-04 2013-10-31 13.391 737,367 +181,951 0.04% 9,874,008
2013-11-01 2013-10-30 13.153 555,416 +22,390 0.03% 7,305,650
2013-10-31 2013-10-29 13.043 533,026 +104,874 0.03% 6,952,084
2013-10-30 2013-10-28 13.248 428,152 +20,027 0.02% 5,672,348
2013-10-29 2013-10-25 13.217 408,125 -14,496 0.02% 5,394,101
2013-10-28 2013-10-24 13.185 422,621 +16,563 0.02% 5,572,313
2013-10-25 2013-10-23 13.074 406,058 +17,689 0.02% 5,308,937
2013-10-24 2013-10-22 13.407 388,369 -66,283 0.02% 5,206,758
2013-10-23 2013-10-21 13.296 454,652 -12,635 0.03% 6,045,021
2013-10-22 2013-10-18 13.138 467,287 -178,528 0.03% 6,139,051
2013-10-21 2013-10-17 13.090 645,815 +150,362 0.04% 8,453,821
2013-10-18 2013-10-16 13.264 495,453 -11,069 0.03% 6,571,824
2013-10-17 2013-10-15 13.533 506,522 -170,192 0.03% 6,854,943
2013-10-16 2013-10-11 13.138 676,714 +42,960 0.04% 8,890,428
2013-10-15 2013-10-10 12.979 633,754 +53,069 0.04% 8,225,721
2013-10-11 2013-10-09 13.787 580,685 +118,774 0.03% 8,005,679
2013-10-10 2013-10-08 14.198 461,911 +25,270 0.03% 6,558,283
2013-10-09 2013-10-07 14.436 436,641 +6,318 0.02% 6,303,167
2013-10-08 2013-10-04 14.673 430,323 +15,163 0.02% 6,314,133
2013-10-07 2013-10-03 14.309 415,160 -39,514 0.02% 5,940,505
2013-10-04 2013-10-02 14.230 454,674 -2,527 0.03% 6,469,925
2013-10-03 2013-09-30 13.850 457,201 +18,953 0.03% 6,332,201
2013-10-02 2013-09-27 13.897 438,248 +3,791 0.02% 6,090,513
2013-09-30 2013-09-26 13.961 434,457 +89,712 0.02% 6,065,335
2013-09-27 2013-09-25 14.103 344,745 +2,072 0.02% 4,862,002
2013-09-26 2013-09-24 14.246 342,673 +14,151 0.02% 4,881,596
2013-09-25 2013-09-23 14.420 328,522 +3,791 0.02% 4,737,206
2013-09-24 2013-09-19 14.404 324,731 -26,534 0.02% 4,677,401
2013-09-23 2013-09-18 14.309 351,265 -116,499 0.02% 5,026,234
2013-09-19 2013-09-17 14.341 467,764 +107,654 0.03% 6,708,021
2013-09-18 2013-09-16 14.246 360,110 +1,263 0.02% 5,129,997
2013-09-17 2013-09-13 13.929 358,847 -13,899 0.02% 4,998,405
2013-09-16 2013-09-12 13.882 372,746 -90,005 0.02% 5,174,305
2013-09-13 2013-09-11 13.850 462,751 +3,791 0.03% 6,409,068
2013-09-12 2013-09-10 13.834 458,960 -21,395 0.03% 6,349,298
2013-09-11 2013-09-09 13.138 480,355 +25,271 0.03% 6,310,734
2013-09-10 2013-09-06 12.869 455,084 -132,241 0.03% 5,856,276
2013-09-09 2013-09-05 12.979 587,325 +98,557 0.03% 7,623,103
2013-09-06 2013-09-04 13.122 488,768 +4,684 0.03% 6,413,524
2013-09-05 2013-09-03 13.106 484,084 +1,264 0.03% 6,344,399
2013-09-04 2013-09-02 13.217 482,820 -87,769 0.03% 6,381,329
2013-09-03 2013-08-30 13.153 570,589 -1,263 0.03% 7,505,227
2013-09-02 2013-08-29 13.027 571,852 -8,845 0.03% 7,449,428
2013-08-30 2013-08-28 12.694 580,697 +15,162 0.03% 7,371,628
2013-08-29 2013-08-27 12.884 565,535 -2,504,318 0.03% 7,286,573
2013-08-28 2013-08-26 12.900 3,069,853 +55,596 0.17% 39,601,772
2013-08-27 2013-08-23 13.236 3,014,257 +3,791 0.17% 39,898,079
2013-08-26 2013-08-22 13.156 3,010,466 +199,074 0.17% 39,605,516
2013-08-23 2013-08-21 13.092 2,811,392 +1,814,497 0.16% 36,805,425
2013-08-22 2013-08-20 13.236 996,895 +750,154 0.06% 13,195,356
2013-08-21 2013-08-19 13.092 246,741 +7,453 0.01% 3,230,217
2013-08-20 2013-08-16 13.043 239,288 +33,534 0.01% 3,121,087
2013-08-19 2013-08-15 13.188 205,754 +37,261 0.01% 2,713,514
2013-08-16 2013-08-13 13.365 168,493 -555,607 0.01% 2,251,956
2013-08-15 2013-08-12 13.446 724,100 -17,389 0.04% 9,736,097
2013-08-13 2013-08-09 13.317 741,489 -14,904 0.04% 9,874,386
2013-08-12 2013-08-08 13.414 756,393 -1,217,184 0.04% 10,145,942
2013-08-09 2013-08-07 13.510 1,973,577 +612,318 0.11% 26,663,424
2013-08-08 2013-08-06 13.204 1,361,259 +791,170 0.08% 17,974,404
2013-08-07 2013-08-05 13.059 570,089 +26,082 0.03% 7,444,978
2013-08-06 2013-08-02 12.818 544,007 +272,004 0.03% 6,972,964
2013-08-05 2013-08-01 12.753 272,003 -13,663 0.02% 3,468,956
2013-08-02 2013-07-31 12.447 285,666 +8,695 0.02% 3,555,805
2013-08-01 2013-07-30 12.592 276,971 +131,654 0.02% 3,487,715
2013-07-31 2013-07-29 12.512 145,317 +39,745 0.01% 1,818,182
2013-07-30 2013-07-26 12.721 105,572 +9,936 0.01% 1,342,999
2013-07-29 2013-07-25 12.850 95,636 +22,357 0.01% 1,228,922
2013-07-26 2013-07-24 12.898 73,279 -63,344 0.00% 945,174
2013-07-25 2013-07-23 12.834 136,623 -7,452 0.01% 1,753,404
2013-07-22 2013-07-18 12.641 144,075 -12,420 0.01% 1,821,202
2013-07-19 2013-07-17 12.689 156,495 -76,757 0.01% 1,985,759
2013-07-18 2013-07-16 12.689 233,252 +24,592 0.01% 2,959,726
2013-07-17 2013-07-15 12.560 208,660 -57,133 0.01% 2,620,799
2013-07-16 2013-07-12 12.560 265,793 +43,719 0.02% 3,338,397
2013-07-15 2013-07-11 12.464 222,074 -40,987 0.01% 2,767,825
2013-07-12 2013-07-10 12.061 263,061 -16,394 0.01% 3,172,767
2013-07-11 2013-07-09 11.916 279,455 +101,846 0.02% 3,329,994
2013-07-10 2013-07-08 11.836 177,609 +23,598 0.01% 2,102,094
2013-07-09 2013-07-05 11.884 154,011 +1,242 0.01% 1,830,240
2013-07-08 2013-07-04 11.852 152,769 -7,452 0.01% 1,810,560
2013-07-05 2013-07-03 11.771 160,221 -7,452 0.01% 1,885,978
2013-07-04 2013-07-02 12.029 167,673 -391,983 0.01% 2,016,897
2013-07-03 2013-06-28 12.399 559,656 +381,301 0.03% 6,939,238
2013-07-02 2013-06-27 12.560 178,355 -38,502 0.01% 2,240,164
2013-06-28 2013-06-26 12.093 216,857 -28,567 0.01% 2,622,487
2013-06-27 2013-06-25 11.320 245,424 -24,095 0.01% 2,778,256
2013-06-26 2013-06-24 11.465 269,519 +85,699 0.02% 3,090,077
2013-06-25 2013-06-21 11.980 183,820 +8,695 0.01% 2,202,245
2013-06-24 2013-06-20 12.447 175,125 -52,217 0.01% 2,179,855
2013-06-21 2013-06-19 13.204 227,342 -316,923 0.01% 3,001,881
2013-06-20 2013-06-18 13.059 544,265 +232,259 0.03% 7,107,734
2013-06-19 2013-06-17 13.236 312,006 -7,453 0.02% 4,129,854
2013-06-18 2013-06-14 13.011 319,459 +65,828 0.02% 4,156,487
2013-06-17 2013-06-13 12.753 253,631 -418,356 0.01% 3,234,651
2013-06-14 2013-06-11 13.204 671,987 +122,961 0.04% 8,873,084
2013-06-13 2013-06-10 13.188 549,026 +9,936 0.03% 7,240,636
2013-06-11 2013-06-07 13.253 539,090 +32,293 0.03% 7,144,322
2013-06-10 2013-06-06 13.140 506,797 +62,101 0.03% 6,659,231
2013-06-07 2013-06-05 13.623 444,696 +94,394 0.03% 6,058,059
2013-06-06 2013-06-04 13.993 350,302 +67,069 0.02% 4,901,876
2013-06-05 2013-06-03 13.655 283,233 -137,572 0.02% 3,867,583
2013-06-04 2013-05-31 13.977 420,805 +135,502 0.02% 5,881,668
2013-06-03 2013-05-30 13.736 285,303 -188,355 0.02% 3,918,819
2013-05-31 2013-05-29 13.752 473,658 +98,120 0.03% 6,513,623
2013-05-30 2013-05-28 13.913 375,538 +155,253 0.02% 5,224,774
2013-05-29 2013-05-27 13.575 220,285 -85,005 0.01% 2,990,284
2013-05-28 2013-05-24 13.639 305,290 +63,344 0.02% 4,163,858
2013-05-27 2013-05-23 13.687 241,946 +14,904 0.01% 3,311,595
2013-05-24 2013-05-22 14.042 227,042 +54,649 0.01% 3,188,031
2013-05-23 2013-05-21 13.848 172,393 +4,968 0.01% 2,387,360
2013-05-22 2013-05-20 13.607 167,425 +4,720 0.01% 2,278,122
2013-05-21 2013-05-16 13.881 162,705 -11,178 0.01% 2,258,437
2013-05-16 2013-05-14 13.446 173,883 +1,242 0.01% 2,337,995
2013-05-15 2013-05-13 13.446 172,641 -9,937 0.01% 2,321,295
2013-05-14 2013-05-10 13.075 182,578 +14,905 0.01% 2,387,286
2013-05-13 2013-05-09 13.349 167,673 +9,936 0.01% 2,238,296
2013-05-10 2013-05-08 13.526 157,737 +7,452 0.01% 2,133,599
2013-05-09 2013-05-07 13.623 150,285 -91,279 0.01% 2,047,321
2013-05-08 2013-05-06 13.993 241,564 +97,489 0.01% 3,380,274
2013-05-03 2013-04-30 13.011 144,075 +11,178 0.01% 1,874,562
2013-04-30 2013-04-26 12.898 132,897 -9,511 0.01% 1,714,145
2013-04-29 2013-04-25 13.092 142,408 +4,018 0.01% 1,864,339
2013-04-26 2013-04-24 12.560 138,390 -17,822 0.01% 1,738,198
2013-04-25 2013-04-23 12.174 156,212 -32,923 0.01% 1,901,674
2013-04-24 2013-04-22 11.852 189,135 -130,562 0.01% 2,241,556
2013-04-23 2013-04-19 11.449 319,697 +6,210 0.02% 3,660,227
2013-04-22 2013-04-18 11.320 313,487 -112,527 0.02% 3,548,745
2013-04-19 2013-04-17 11.932 426,014 +162,705 0.02% 5,083,256
2013-04-18 2013-04-16 11.658 263,309 -6,210 0.01% 3,069,758
2013-04-17 2013-04-15 11.836 269,519 -30,945 0.02% 3,189,897
2013-04-16 2013-04-12 11.771 300,464 +12,420 0.02% 3,536,794
2013-04-15 2013-04-11 12.077 288,044 -73,280 0.02% 3,478,724
2013-04-12 2013-04-10 12.238 361,324 +19,873 0.02% 4,421,914
2013-04-11 2013-04-09 12.109 341,451 +27,324 0.02% 4,134,720
2013-04-10 2013-04-08 11.530 314,127 -99,837 0.02% 3,621,748
2013-04-09 2013-04-05 11.497 413,964 -50,923 0.02% 4,759,493
2013-04-08 2013-04-03 12.302 464,887 -2,484 0.03% 5,719,271
2013-04-05 2013-04-02 12.206 467,371 -3,726 0.03% 5,704,674
2013-04-03 2013-03-28 12.093 471,097 -43,092 0.03% 5,697,052
2013-04-02 2013-03-27 12.141 514,189 +163,947 0.03% 6,243,010
2013-03-28 2013-03-26 11.803 350,242 -1,073 0.02% 4,134,015
2013-03-27 2013-03-25 11.916 351,315 -12,657 0.02% 4,186,280
2013-03-26 2013-03-22 12.319 363,972 +63,343 0.02% 4,483,625
2013-03-25 2013-03-21 12.528 300,629 +2,148 0.02% 3,766,261
2013-03-22 2013-03-20 12.190 298,481 -110,374 0.02% 3,638,417
2013-03-21 2013-03-19 12.480 408,855 +108,057 0.02% 5,102,358
2013-03-20 2013-03-18 12.351 300,798 -248,379 0.02% 3,715,097
2013-03-19 2013-03-15 13.285 549,177 +276,972 0.03% 7,295,687
2013-03-18 2013-03-14 13.220 272,205 +37,261 0.02% 3,598,646
2013-03-15 2013-03-13 13.220 234,944 -194,487 0.01% 3,106,043
2013-03-14 2013-03-12 13.301 429,431 -151,843 0.02% 5,711,804
2013-03-13 2013-03-11 13.317 581,274 +42,229 0.03% 7,740,808
2013-03-12 2013-03-08 13.204 539,045 -257,121 0.03% 7,117,685
2013-03-11 2013-03-07 13.236 796,166 -75,763 0.05% 10,538,416
2013-03-08 2013-03-06 13.301 871,929 -26,083 0.05% 11,597,411
2013-03-07 2013-03-05 13.575 898,012 +36,019 0.05% 12,190,166
2013-03-06 2013-03-04 13.236 861,993 +86,942 0.05% 11,409,732
2013-03-05 2013-03-01 13.317 775,051 +264,551 0.04% 10,321,330
2013-03-04 2013-02-28 13.285 510,500 -14,904 0.03% 6,781,872
2013-03-01 2013-02-27 13.156 525,404 +45,955 0.03% 6,912,184
2013-02-28 2013-02-26 13.188 479,449 -21,408 0.03% 6,323,044
2013-02-27 2013-02-25 13.172 500,857 +16,146 0.03% 6,597,311
2013-02-26 2013-02-22 12.898 484,711 -2,750 0.03% 6,251,947
2013-02-25 2013-02-21 12.963 487,461 +1,242 0.03% 6,318,815
2013-02-22 2013-02-20 13.172 486,219 -176,350 0.03% 6,404,498
2013-02-21 2013-02-19 12.206 662,569 -75,764 0.04% 8,087,238
2013-02-20 2013-02-18 11.997 738,333 +23,599 0.04% 8,857,445
2013-02-19 2013-02-15 12.077 714,734 +28,566 0.04% 8,631,884
2013-02-18 2013-02-14 11.819 686,168 +67,070 0.04% 8,110,104
2013-02-15 2013-02-08 11.626 619,098 +8,694 0.04% 7,197,746
2013-02-14 2013-02-07 11.739 610,404 -11,178 0.03% 7,165,472
2013-02-08 2013-02-06 12.093 621,582 +115,508 0.04% 7,516,891
2013-02-07 2013-02-05 11.707 506,074 -4,968 0.03% 5,924,454
2013-02-06 2013-02-04 11.723 511,042 -43,471 0.03% 5,990,842
2013-02-05 2013-02-01 11.513 554,513 +131,132 0.03% 6,384,364
2013-02-04 2013-01-31 11.272 423,381 -39,745 0.02% 4,772,317
2013-02-01 2013-01-30 11.352 463,126 +32,889 0.03% 5,257,608
2013-01-31 2013-01-29 11.240 430,237 +1,739 0.02% 4,835,741
2013-01-30 2013-01-28 11.224 428,498 +16,146 0.02% 4,809,296
2013-01-25 2013-01-23 10.902 412,352 -101,864 0.02% 4,495,279
2013-01-24 2013-01-22 10.483 514,216 -83,216 0.03% 5,390,468
2013-01-23 2013-01-21 10.435 597,432 -62,101 0.03% 6,233,951
2013-01-22 2013-01-18 10.418 659,533 -126,686 0.04% 6,871,328
2013-01-21 2013-01-17 10.370 786,219 -17,389 0.04% 8,153,222
2013-01-18 2013-01-16 10.338 803,608 +115,509 0.05% 8,307,669
2013-01-17 2013-01-15 10.435 688,099 -58,376 0.04% 7,180,023
2013-01-16 2013-01-14 10.290 746,475 -141,590 0.04% 7,680,969
2013-01-15 2013-01-11 10.241 888,065 +181,335 0.05% 9,094,980
2013-01-14 2013-01-10 10.902 706,730 -115,508 0.04% 7,704,458
2013-01-11 2013-01-09 10.708 822,238 -37,261 0.05% 8,804,792
2013-01-10 2013-01-08 10.628 859,499 -18,630 0.05% 9,134,593
2013-01-09 2013-01-07 10.869 878,129 +9,936 0.05% 9,544,693
2013-01-08 2013-01-04 10.644 868,193 -13,662 0.05% 9,240,971
2013-01-07 2013-01-03 10.499 881,855 -37,261 0.05% 9,258,586
2013-01-04 2013-01-02 10.451 919,116 -73,279 0.05% 9,605,388
2013-01-03 2012-12-31 10.241 992,395 -3,727 0.06% 10,163,460
2013-01-02 2012-12-27 10.209 996,122 +155,031 0.06% 10,169,549
2012-12-28 2012-12-24 10.096 841,091 -470,409 0.05% 8,492,008
2012-12-27 2012-12-20 10.032 1,311,500 -67,069 0.07% 13,156,981
2012-12-20 2012-12-18 10.338 1,378,569 +22,356 0.08% 14,251,594
2012-12-19 2012-12-17 10.354 1,356,213 -34,777 0.08% 14,042,317
2012-12-18 2012-12-14 9.984 1,390,990 +157,737 0.08% 13,887,229
2012-12-17 2012-12-13 10.241 1,233,253 +252,131 0.07% 12,630,170
2012-12-14 2012-12-12 10.628 981,122 -52,165 0.06% 10,427,179
2012-12-13 2012-12-11 10.596 1,033,287 -24,840 0.06% 10,948,302
2012-12-12 2012-12-10 10.563 1,058,127 -36,019 0.06% 11,177,419
2012-12-11 2012-12-07 10.225 1,094,146 +94,394 0.06% 11,187,908
2012-12-10 2012-12-06 10.290 999,752 -347,931 0.06% 10,287,102
2012-12-07 2012-12-05 10.420 1,347,683 -23,598 0.08% 14,042,482
2012-12-06 2012-12-04 10.094 1,371,281 +12,541 0.08% 13,841,855
2012-12-05 2012-12-03 10.159 1,358,740 -61,422 0.08% 13,803,751
2012-12-04 2012-11-30 10.322 1,420,162 +72,478 0.08% 14,658,965
2012-12-03 2012-11-29 10.420 1,347,684 -89,676 0.08% 14,042,492
2012-11-30 2012-11-28 9.915 1,437,360 +61,422 0.08% 14,251,448
2012-11-29 2012-11-27 10.045 1,375,938 +79,849 0.08% 13,821,659
2012-11-28 2012-11-26 10.045 1,296,089 +12,284 0.07% 13,019,555
2012-11-27 2012-11-23 10.094 1,283,805 +12,285 0.07% 12,958,863
2012-11-26 2012-11-22 9.703 1,271,520 +89,676 0.07% 12,338,024
2012-11-23 2012-11-21 9.671 1,181,844 +146,184 0.07% 11,429,382
2012-11-22 2012-11-20 9.720 1,035,660 +60,194 0.06% 10,066,249
2012-11-21 2012-11-19 9.817 975,466 +104,417 0.06% 9,576,473
2012-11-20 2012-11-16 9.752 871,049 -1,229 0.05% 8,494,651
2012-11-19 2012-11-15 9.671 872,278 +227,262 0.05% 8,435,630
2012-11-16 2012-11-14 8.954 645,016 -135,129 0.04% 5,775,763
2012-11-15 2012-11-13 8.873 780,145 -51,594 0.04% 6,922,261
2012-11-14 2012-11-12 9.150 831,739 -49,138 0.05% 7,610,261
2012-11-13 2012-11-09 8.987 880,877 -105,645 0.05% 7,916,451
2012-11-12 2012-11-08 9.248 986,522 -115,474 0.06% 9,122,865
2012-11-09 2012-11-07 9.410 1,101,996 +42,996 0.06% 10,370,125
2012-11-08 2012-11-06 9.052 1,059,000 -8,599 0.06% 9,586,209
2012-11-07 2012-11-05 9.166 1,067,599 +2,456 0.06% 9,785,718
2012-11-06 2012-11-02 8.938 1,065,143 +74,935 0.06% 9,520,427
2012-11-05 2012-11-01 8.645 990,208 +34,397 0.06% 8,560,460
2012-11-02 2012-10-31 8.678 955,811 +1,228 0.06% 8,294,217
2012-11-01 2012-10-30 8.450 954,583 +27,026 0.06% 8,065,981
2012-10-31 2012-10-29 8.515 927,557 +98,275 0.05% 7,898,024
2012-10-30 2012-10-26 8.385 829,282 +67,564 0.05% 6,953,214
2012-10-29 2012-10-25 8.596 761,718 +14,741 0.04% 6,547,934
2012-10-26 2012-10-24 8.727 746,977 +11,056 0.04% 6,518,508
2012-10-25 2012-10-22 8.499 735,921 +87,219 0.04% 6,254,288
2012-10-24 2012-10-19 8.401 648,702 +40,539 0.04% 5,449,681
2012-10-22 2012-10-18 8.417 608,163 +103,189 0.04% 5,119,018
2012-10-19 2012-10-17 8.547 504,974 +40,538 0.03% 4,316,229
2012-10-18 2012-10-16 8.645 464,436 +2,826 0.03% 4,015,102
2012-10-17 2012-10-15 8.547 461,610 -6,963 0.03% 3,945,578
2012-10-16 2012-10-12 8.531 468,573 -9,956 0.03% 3,997,465
2012-10-15 2012-10-11 8.547 478,529 +17,626 0.03% 4,090,192
2012-10-12 2012-10-10 8.482 460,903 -8,389 0.03% 3,909,520
2012-10-11 2012-10-09 8.433 469,292 -100,732 0.03% 3,957,756
2012-10-10 2012-10-08 8.336 570,024 -20,287 0.03% 4,751,593
2012-10-09 2012-10-05 8.319 590,311 -13,513 0.03% 4,911,090
2012-10-08 2012-10-04 8.482 603,824 +35,625 0.03% 5,121,819
2012-10-05 2012-10-03 8.336 568,199 -9,827 0.03% 4,736,380
2012-10-04 2012-09-28 8.661 578,026 +70,021 0.03% 5,006,511
2012-10-03 2012-09-27 8.531 508,005 +3,685 0.03% 4,333,865
2012-09-28 2012-09-26 8.580 504,320 -19,655 0.03% 4,327,060
2012-09-27 2012-09-25 8.547 523,975 +163,374 0.03% 4,478,639
2012-09-26 2012-09-24 8.433 360,601 +58,544 0.02% 3,041,115
2012-09-25 2012-09-21 8.271 302,057 -20,883 0.02% 2,498,209
2012-09-24 2012-09-20 8.140 322,940 +46,680 0.02% 2,628,863
2012-09-21 2012-09-19 8.059 276,260 -272,158 0.02% 2,226,380
2012-09-20 2012-09-18 8.026 548,418 -62,650 0.03% 4,401,845
2012-09-19 2012-09-17 8.173 611,068 +9,827 0.04% 4,994,240
2012-09-18 2012-09-14 8.271 601,241 +25,797 0.03% 4,972,656
2012-09-17 2012-09-13 8.026 575,444 +33,168 0.03% 4,618,768
2012-09-14 2012-09-12 8.287 542,276 +30,711 0.03% 4,493,806
2012-09-13 2012-09-11 8.173 511,565 +162,154 0.03% 4,181,005
2012-09-12 2012-09-10 8.157 349,411 +154,784 0.02% 2,850,037
2012-09-11 2012-09-07 7.978 194,627 -131,443 0.01% 1,552,656
2012-09-10 2012-09-06 7.994 326,070 -4,914 0.02% 2,606,565
2012-09-07 2012-09-05 8.026 330,984 +30,711 0.02% 2,656,624
2012-09-06 2012-09-04 8.124 300,273 +130,070 0.02% 2,439,456
2012-09-05 2012-09-03 8.319 170,203 -132,672 0.01% 1,416,003
2012-09-04 2012-08-31 8.254 302,875 +122,844 0.02% 2,500,043
2012-09-03 2012-08-30 8.271 180,031 -31,632 0.01% 1,488,974
2012-08-31 2012-08-29 8.352 211,663 -17,198 0.01% 1,767,822
2012-08-30 2012-08-28 8.092 228,861 +15,969 0.01% 1,851,844
2012-08-29 2012-08-27 8.157 212,892 -142,499 0.01% 1,736,494
2012-08-27 2012-08-23 8.090 355,391 +123,608 0.02% 2,874,973
2012-08-24 2012-08-22 7.823 231,783 -25,480 0.01% 1,813,176
2012-08-23 2012-08-21 7.773 257,263 +11,990 0.02% 1,999,626
2012-08-22 2012-08-20 7.706 245,273 +32,375 0.01% 1,890,068
2012-08-20 2012-08-16 7.673 212,898 +57,556 0.01% 1,633,485
2012-08-17 2012-08-15 7.756 155,342 -52,760 0.01% 1,204,835
2012-08-16 2012-08-14 7.623 208,102 +4,257 0.01% 1,586,274
2012-08-15 2012-08-13 7.773 203,845 -43,166 0.01% 1,584,425
2012-08-14 2012-08-10 7.906 247,011 -37,171 0.01% 1,952,901
2012-08-13 2012-08-09 7.939 284,182 +22,782 0.02% 2,256,260
2012-08-10 2012-08-08 7.856 261,400 -17,387 0.02% 2,053,582
2012-08-09 2012-08-07 7.823 278,787 +8,394 0.02% 2,180,876
2012-08-08 2012-08-06 7.706 270,393 +2,398 0.02% 2,083,642
2012-08-07 2012-08-03 7.756 267,995 -20,384 0.02% 2,078,573
2012-08-06 2012-08-02 7.889 288,379 -266,314 0.02% 2,275,152
2012-08-03 2012-08-01 8.006 554,693 +1,200 0.03% 4,440,988
2012-08-02 2012-07-31 7.889 553,493 +65,948 0.03% 4,366,756
2012-08-01 2012-07-30 7.956 487,545 +13,190 0.03% 3,878,991
2012-07-31 2012-07-27 7.806 474,355 -9,592 0.03% 3,702,840
2012-07-30 2012-07-26 7.823 483,947 -5,996 0.03% 3,785,788
2012-07-27 2012-07-25 7.956 489,943 +70,925 0.03% 3,898,069
2012-07-26 2012-07-24 8.073 419,018 -15,588 0.02% 3,382,701
2012-07-25 2012-07-23 8.040 434,606 -9,592 0.03% 3,494,044
2012-07-24 2012-07-20 8.140 444,198 +2,398 0.03% 3,615,614
2012-07-23 2012-07-19 8.206 441,800 -188,254 0.03% 3,625,571
2012-07-20 2012-07-18 8.323 630,054 -2,398 0.04% 5,244,015
2012-07-19 2012-07-17 8.340 632,452 +11,443 0.04% 5,274,523
2012-07-18 2012-07-16 8.373 621,009 -11,991 0.04% 5,199,807
2012-07-17 2012-07-13 8.306 633,000 +55,483 0.04% 5,257,977
2012-07-16 2012-07-12 8.473 577,517 -45,565 0.03% 4,893,438
2012-07-13 2012-07-11 8.306 623,082 -41,968 0.04% 5,175,594
2012-07-12 2012-07-10 8.006 665,050 -196,647 0.04% 5,324,529
2012-07-11 2012-07-09 7.923 861,697 -167,870 0.05% 6,827,062
2012-07-10 2012-07-06 8.140 1,029,567 -3,597 0.06% 8,380,310
2012-07-09 2012-07-05 7.973 1,033,164 +21,583 0.06% 8,237,260
2012-07-06 2012-07-04 8.140 1,011,581 +66,465 0.06% 8,233,910
2012-07-05 2012-07-03 8.256 945,116 -24,123 0.06% 7,803,258
2012-07-04 2012-06-29 8.090 969,239 +8,618 0.06% 7,840,762
2012-07-03 2012-06-28 8.073 960,621 -979 0.06% 7,755,023
2012-06-29 2012-06-27 8.006 961,600 -10,791 0.06% 7,698,770
2012-06-28 2012-06-26 7.906 972,391 +159,241 0.06% 7,687,850
2012-06-27 2012-06-25 7.906 813,150 -20,802 0.05% 6,428,870
2012-06-26 2012-06-22 7.723 833,952 -243,982 0.05% 6,440,323
2012-06-25 2012-06-21 7.889 1,077,934 +477,230 0.06% 8,504,307
2012-06-22 2012-06-20 7.873 600,704 -225,309 0.04% 4,729,205
2012-06-21 2012-06-19 7.789 826,013 +357,323 0.05% 6,434,124
2012-06-20 2012-06-18 7.422 468,690 -154,096 0.03% 3,478,815
2012-06-19 2012-06-15 7.005 622,786 +317,754 0.04% 4,362,885
2012-06-18 2012-06-14 6.855 305,032 +43,166 0.02% 2,091,091
2012-06-15 2012-06-13 6.905 261,866 -25,180 0.02% 1,808,278
2012-06-14 2012-06-12 7.039 287,046 +8,393 0.02% 2,020,457
2012-06-13 2012-06-11 7.106 278,653 +29,977 0.02% 1,979,972
2012-06-12 2012-06-08 6.955 248,676 +17,986 0.01% 1,729,639
2012-06-11 2012-06-07 7.005 230,690 +9,592 0.01% 1,616,083
2012-06-08 2012-06-06 7.072 221,098 +26,620 0.01% 1,563,638
2012-06-07 2012-06-05 6.955 194,478 +176,263 0.01% 1,352,671
2012-06-06 2012-06-04 6.922 18,215 -85,944 0.00% 126,085
2012-06-05 2012-06-01 7.272 104,159 +91,129 0.01% 757,476
2012-06-04 2012-05-31 7.339 13,030 -23,981 0.00% 95,627
2012-06-01 2012-05-30 7.406 37,011 +1,199 0.00% 274,094
2012-05-31 2012-05-29 7.422 35,812 +31,176 0.00% 265,812
2012-05-30 2012-05-28 7.256 4,636 -57,376 0.00% 33,637
2012-05-29 2012-05-25 7.339 62,012 -122,305 0.00% 455,108
2012-05-28 2012-05-24 7.256 184,317 -93,527 0.01% 1,337,335
2012-05-25 2012-05-23 7.106 277,844 +7,194 0.02% 1,974,223
2012-05-24 2012-05-22 7.139 270,650 +127,102 0.02% 1,932,135
2012-05-23 2012-05-21 6.922 143,548 +77,939 0.01% 993,644
2012-05-22 2012-05-18 6.739 65,609 -36,069 0.00% 442,110
2012-05-21 2012-05-17 6.889 101,678 +28,862 0.01% 700,427
2012-05-18 2012-05-16 7.072 72,816 -28,862 0.00% 514,966
2012-05-17 2012-05-15 7.656 101,678 -17,986 0.01% 778,440
2012-05-16 2012-05-14 7.773 119,664 -20,384 0.01% 930,112
2012-05-15 2012-05-11 7.673 140,048 +62,198 0.01% 1,074,535
2012-05-14 2012-05-10 7.823 77,850 -1,199 0.00% 609,000
2012-05-11 2012-05-09 7.873 79,049 +15,600 0.00% 622,335
2012-05-10 2012-05-08 8.040 63,449 -17,230 0.00% 510,103
2012-05-09 2012-05-07 7.956 80,679 +10,792 0.00% 641,896
2012-05-08 2012-05-04 8.123 69,887 -3,897 0.00% 567,690
2012-05-07 2012-05-03 8.340 73,784 +41,967 0.00% 615,344
2012-05-04 2012-05-02 8.290 31,817 -24,820 0.00% 263,755
2012-05-03 2012-04-30 8.056 56,637 +5,995 0.00% 456,282
2012-05-02 2012-04-27 7.906 50,642 -21,583 0.00% 400,382
2012-04-30 2012-04-26 7.923 72,225 +17,446 0.00% 572,225
2012-04-27 2012-04-25 7.923 54,779 -13,232 0.00% 434,004
2012-04-26 2012-04-24 7.990 68,011 +46,504 0.00% 543,376
2012-04-25 2012-04-23 8.106 21,507 +8,394 0.00% 174,342
2012-04-24 2012-04-20 7.956 13,113 -23,516 0.00% 104,329
2012-04-23 2012-04-19 7.873 36,629 +8,839 0.00% 288,372
2012-04-20 2012-04-18 7.856 27,790 +8,549 0.00% 218,321
2012-04-19 2012-04-17 7.723 19,241 -31,312 0.00% 148,592
2012-04-18 2012-04-16 7.756 50,553 +16,419 0.00% 392,090
2012-04-17 2012-04-13 7.739 34,134 +11,937 0.00% 264,174
2012-04-16 2012-04-12 7.656 22,197 +21,841 0.00% 169,939
2012-04-13 2012-04-11 7.406 356 -52,759 0.00% 2,636
2012-04-12 2012-04-10 7.406 53,115 -63,609 0.00% 393,356
2012-04-11 2012-04-05 7.422 116,724 +95,985 0.01% 866,375
2012-04-10 2012-04-03 7.573 20,739 +6,475 0.00% 157,047
2012-04-05 2012-04-02 7.506 14,264 -104,319 0.00% 107,063
2012-04-03 2012-03-30 7.506 118,583 -55,157 0.01% 890,063
2012-04-02 2012-03-29 7.472 173,740 +166,371 0.01% 1,298,265
2012-03-30 2012-03-28 7.539 7,369 -97,569 0.00% 55,556
2012-03-29 2012-03-27 7.656 104,938 -481,966 0.01% 803,399
2012-03-28 2012-03-26 7.756 586,904 -83,935 0.03% 4,552,036
2012-03-27 2012-03-23 7.472 670,839 +2,398 0.04% 5,012,818
2012-03-26 2012-03-22 7.573 668,441 -20,384 0.04% 5,061,795
2012-03-23 2012-03-21 7.689 688,825 -194,609 0.04% 5,296,579
2012-03-22 2012-03-20 7.789 883,434 +200,005 0.05% 6,881,397
2012-03-21 2012-03-19 7.839 683,429 +286,517 0.04% 5,357,682
2012-03-20 2012-03-16 7.906 396,912 -1,038,792 0.02% 3,138,038
2012-03-19 2012-03-15 7.806 1,435,704 -169,570 0.09% 11,207,181
2012-03-16 2012-03-14 7.839 1,605,274 +3,597 0.10% 12,584,404
2012-03-15 2012-03-13 7.939 1,601,677 -182,558 0.09% 12,716,498
2012-03-14 2012-03-12 7.789 1,784,235 +14,389 0.11% 13,898,072
2012-03-13 2012-03-09 7.839 1,769,846 -9,593 0.10% 13,874,552
2012-03-12 2012-03-08 7.839 1,779,439 +109,115 0.11% 13,949,756
2012-03-09 2012-03-07 7.606 1,670,324 +167,870 0.10% 12,704,313
2012-03-08 2012-03-06 7.789 1,502,454 -73,143 0.09% 11,703,175
2012-03-07 2012-03-05 7.973 1,575,597 +31,176 0.09% 12,561,997
2012-03-06 2012-03-02 7.939 1,544,421 +99,882 0.09% 12,261,915
2012-03-05 2012-03-01 7.956 1,444,539 +19,185 0.09% 11,492,997
2012-03-02 2012-02-29 7.873 1,425,354 -315,835 0.08% 11,221,486
2012-03-01 2012-02-28 7.773 1,741,189 -435,142 0.10% 13,533,729
2012-02-29 2012-02-27 7.689 2,176,331 -4,796 0.13% 16,734,452
2012-02-28 2012-02-24 7.856 2,181,127 +3,597 0.13% 17,135,134
2012-02-24 2012-02-22 8.190 2,177,530 +127,101 0.13% 17,833,282
2012-02-23 2012-02-21 8.190 2,050,429 +239,814 0.12% 16,792,365
2012-02-22 2012-02-20 8.223 1,810,615 +37,171 0.11% 14,888,765
2012-02-21 2012-02-17 8.256 1,773,444 +69,546 0.11% 14,642,267
2012-02-20 2012-02-16 8.256 1,703,898 -14,388 0.10% 14,068,067
2012-02-17 2012-02-15 8.223 1,718,286 +329,744 0.10% 14,129,539
2012-02-15 2012-02-13 8.340 1,388,542 -19,185 0.08% 11,580,163
2012-02-14 2012-02-10 8.306 1,407,727 +55,157 0.08% 11,693,201
2012-02-13 2012-02-09 8.256 1,352,570 +61,152 0.08% 11,167,362
2012-02-10 2012-02-08 8.156 1,291,418 +26,380 0.08% 10,533,224
2012-02-09 2012-02-07 7.923 1,265,038 -323,749 0.07% 10,022,656
2012-02-08 2012-02-06 8.073 1,588,787 +118,708 0.09% 12,826,161
2012-02-07 2012-02-03 8.557 1,470,079 -52,759 0.09% 12,578,929
2012-02-06 2012-02-02 8.557 1,522,838 -688,266 0.09% 13,030,369
2012-02-03 2012-02-01 8.273 2,211,104 +142,689 0.13% 18,292,644
2012-02-02 2012-01-31 8.356 2,068,415 -14,389 0.12% 17,284,668
2012-02-01 2012-01-30 8.457 2,082,804 -69,546 0.12% 17,613,351
2012-01-31 2012-01-27 8.373 2,152,350 +61,153 0.13% 18,021,969
2012-01-30 2012-01-26 8.273 2,091,197 +904,098 0.12% 17,300,644
2012-01-27 2012-01-20 8.490 1,187,099 +883,715 0.07% 10,078,371
2012-01-26 2012-01-19 8.840 303,384 +95,925 0.02% 2,681,972
2012-01-20 2012-01-18 8.807 207,459 -82,736 0.01% 1,827,056
2012-01-19 2012-01-17 8.607 290,195 -26,379 0.02% 2,497,614
2012-01-18 2012-01-16 8.190 316,574 +276,925 0.02% 2,592,641
2012-01-17 2012-01-13 8.507 39,649 -96,525 0.00% 337,278
2012-01-16 2012-01-12 7.906 136,174 -429,867 0.01% 1,076,609
2012-01-13 2012-01-11 7.156 566,041 -414,878 0.03% 4,050,334
2012-01-12 2012-01-10 7.122 980,919 +624,716 0.06% 6,986,291
2012-01-11 2012-01-09 7.256 356,203 -7,195 0.02% 2,584,476
2012-01-10 2012-01-06 7.072 363,398 +2,398 0.02% 2,570,005
2012-01-09 2012-01-05 7.189 361,000 -151,202 0.02% 2,595,196
2012-01-06 2012-01-04 7.239 512,202 +317,933 0.03% 3,707,803
2012-01-05 2012-01-03 7.272 194,269 -10,792 0.01% 1,412,784
2012-01-04 2011-12-30 7.172 205,061 -4,796 0.01% 1,470,744
2012-01-03 2011-12-29 7.106 209,857 -5,995 0.01% 1,491,141
2011-12-28 2011-12-22 7.005 215,852 +92,328 0.01% 1,512,137
2011-12-23 2011-12-21 7.039 123,524 +91,129 0.01% 869,460
2011-12-21 2011-12-19 7.172 32,395 -49,162 0.00% 232,344
2011-12-20 2011-12-16 7.306 81,557 -19,185 0.00% 595,828
2011-12-19 2011-12-15 7.422 100,742 +71,945 0.01% 747,750
2011-12-16 2011-12-14 7.539 28,797 -26,380 0.00% 217,106
2011-12-15 2011-12-13 7.456 55,177 -20,384 0.00% 411,388
2011-12-14 2011-12-12 7.673 75,561 -3,597 0.00% 579,751
2011-12-13 2011-12-09 7.706 79,158 +1,218 0.00% 609,990
2011-12-12 2011-12-08 7.789 77,940 +15,295 0.00% 607,104
2011-12-09 2011-12-07 8.024 62,645 -28,777 0.00% 502,674
2011-12-08 2011-12-06 7.940 91,422 -3,581 0.01% 725,864
2011-12-07 2011-12-05 8.092 95,003 +13,530 0.01% 768,740
2011-12-06 2011-12-02 7.940 81,473 -3,552 0.00% 646,871
2011-12-05 2011-12-01 8.058 85,025 -7,104 0.01% 685,128
2011-12-02 2011-11-30 7.653 92,129 -5,919 0.01% 705,019
2011-12-01 2011-11-29 7.737 98,048 +1,184 0.01% 758,596
2011-11-30 2011-11-28 7.686 96,864 -22,495 0.01% 744,527
2011-11-29 2011-11-25 7.348 119,359 +27,327 0.01% 877,103
2011-11-28 2011-11-24 7.348 92,032 +31,966 0.01% 676,292
2011-11-25 2011-11-23 7.754 60,066 +28,236 0.00% 465,745
2011-11-24 2011-11-22 7.771 31,830 +2,961 0.00% 247,344
2011-11-23 2011-11-21 7.636 28,869 -2,368 0.00% 220,433
2011-11-22 2011-11-18 7.872 31,237 -12,633 0.00% 245,902
2011-11-21 2011-11-17 8.126 43,870 -4,299 0.00% 356,467
2011-11-18 2011-11-16 8.345 48,169 -20,127 0.00% 401,977
2011-11-17 2011-11-15 8.379 68,296 +39,070 0.00% 572,247
2011-11-16 2011-11-14 8.379 29,226 -8,320 0.00% 244,882
2011-11-15 2011-11-11 8.396 37,546 -16,575 0.00% 315,229
2011-11-14 2011-11-10 8.278 54,121 +26,046 0.00% 447,990
2011-11-11 2011-11-09 8.869 28,075 -7,389 0.00% 248,992
2011-11-10 2011-11-08 8.683 35,464 -1,416 0.00% 307,934
2011-11-09 2011-11-07 8.886 36,880 -76,955 0.00% 327,705
2011-11-08 2011-11-04 9.072 113,835 -32,378 0.01% 1,032,658
2011-11-07 2011-11-03 8.396 146,213 +111,479 0.01% 1,227,577
2011-11-04 2011-11-02 8.142 34,734 -437,898 0.00% 282,819
2011-11-03 2011-11-01 7.771 472,632 -264,015 0.03% 3,672,716
2011-11-02 2011-10-31 7.957 736,647 +356,351 0.04% 5,861,203
2011-11-01 2011-10-28 8.024 380,296 -141,953 0.02% 3,051,559
2011-10-31 2011-10-27 7.805 522,249 -154,733 0.03% 4,075,923
2011-10-28 2011-10-26 7.146 676,982 +532,109 0.04% 4,837,532
2011-10-27 2011-10-25 7.247 144,873 -97,634 0.01% 1,049,908
2011-10-26 2011-10-24 7.230 242,507 -730,872 0.01% 1,753,374
2011-10-25 2011-10-21 6.926 973,379 +18,943 0.06% 6,741,744
2011-10-24 2011-10-20 6.774 954,436 +54,461 0.06% 6,465,433
2011-10-21 2011-10-19 7.078 899,975 +388,327 0.05% 6,370,168
2011-10-20 2011-10-18 7.433 511,648 +103,001 0.03% 3,803,035
2011-10-19 2011-10-17 7.855 408,647 +173,977 0.02% 3,210,019
2011-10-18 2011-10-14 7.737 234,670 -609,309 0.01% 1,815,639
2011-10-17 2011-10-13 8.278 843,979 +66,299 0.05% 6,986,089
2011-10-14 2011-10-12 8.159 777,680 -76,955 0.05% 6,345,334
2011-10-13 2011-10-11 8.075 854,635 +226,130 0.05% 6,901,047
2011-10-12 2011-10-10 7.568 628,505 +181,140 0.04% 4,756,562
2011-10-11 2011-10-07 7.754 447,365 +120,168 0.03% 3,468,815
2011-10-10 2011-10-06 7.129 327,197 -40,668 0.02% 2,332,535
2011-10-07 2011-10-04 6.639 367,865 +281,774 0.02% 2,442,235
2011-10-06 2011-10-03 7.196 86,091 +32,645 0.01% 619,546
2011-10-04 2011-09-30 7.923 53,446 -218,984 0.00% 423,443
2011-10-03 2011-09-28 7.889 272,430 -14,207 0.02% 2,149,207
2011-09-30 2011-09-27 7.669 286,637 +237,003 0.02% 2,198,338
2011-09-28 2011-09-26 6.977 49,634 -61,564 0.00% 346,287
2011-09-27 2011-09-23 7.602 111,198 -58,959 0.01% 845,310
2011-09-26 2011-09-22 7.433 170,157 -245,252 0.01% 1,264,762
2011-09-23 2011-09-21 7.872 415,409 -23,678 0.02% 3,270,154
2011-09-22 2011-09-20 7.821 439,087 +7,104 0.03% 3,434,298
2011-09-21 2011-09-19 7.940 431,983 +3,551 0.03% 3,429,817
2011-09-20 2011-09-16 8.362 428,432 -595,691 0.03% 3,582,560
2011-09-19 2011-09-15 8.193 1,024,123 -369,621 0.06% 8,390,740
2011-09-16 2011-09-14 7.906 1,393,744 +74,588 0.08% 11,018,824
2011-09-15 2011-09-12 7.923 1,319,156 +27,230 0.08% 10,451,422
2011-09-14 2011-09-09 8.548 1,291,926 +258,095 0.08% 11,043,190
2011-09-12 2011-09-08 8.886 1,033,831 +584,030 0.06% 9,186,323
2011-09-09 2011-09-07 9.224 449,801 +27,630 0.03% 4,148,771
2011-09-08 2011-09-06 9.055 422,171 -390,331 0.03% 3,822,606
2011-09-07 2011-09-05 9.595 812,502 -71,036 0.05% 7,796,132
2011-09-06 2011-09-02 9.646 883,538 +116,853 0.05% 8,522,514
2011-09-05 2011-09-01 9.984 766,685 +101,818 0.05% 7,654,395
2011-09-02 2011-08-31 10.457 664,867 -317,490 0.04% 6,952,353
2011-09-01 2011-08-30 9.950 982,357 +174,037 0.06% 9,774,421
2011-08-31 2011-08-29 9.646 808,320 -20,127 0.05% 7,796,969
2011-08-30 2011-08-26 9.359 828,447 -954,761 0.05% 7,753,198
2011-08-29 2011-08-25 9.528 1,783,208 +515,066 0.11% 16,989,770
2011-08-26 2011-08-24 9.764 1,268,142 +381,638 0.08% 12,382,323
2011-08-25 2011-08-23 9.967 886,504 -212,396 0.05% 8,835,662
2011-08-24 2011-08-22 9.967 1,098,900 +847,512 0.07% 10,952,584
2011-08-23 2011-08-19 10.271 251,388 -507,121 0.02% 2,581,990
2011-08-22 2011-08-18 10.812 758,509 -415,379 0.05% 8,200,628
2011-08-19 2011-08-17 11.802 1,173,888 -16,575 0.07% 13,854,219
2011-08-18 2011-08-16 11.357 1,190,463 +30,425 0.07% 13,519,654
2011-08-17 2011-08-15 10.894 1,160,038 -11,676 0.07% 12,637,626
2011-08-16 2011-08-12 10.500 1,171,714 -10,508 0.07% 12,303,205
2011-08-15 2011-08-11 10.226 1,182,222 -2,336 0.07% 12,089,533
2011-08-12 2011-08-10 10.517 1,184,558 +510,008 0.07% 12,458,360
2011-08-11 2011-08-09 9.884 674,550 +514,970 0.04% 6,666,933
2011-08-10 2011-08-08 9.969 159,580 -102,749 0.01% 1,590,881
2011-08-09 2011-08-05 10.277 262,329 -3,792 0.02% 2,696,086
2011-08-08 2011-08-04 10.706 266,121 +33,860 0.02% 2,849,019
2011-08-05 2011-08-03 10.928 232,261 +1,937 0.01% 2,538,243
2011-08-04 2011-08-02 10.740 230,324 -21,750 0.01% 2,473,676
2011-08-03 2011-08-01 10.843 252,074 +2,335 0.02% 2,733,178
2011-08-02 2011-07-29 10.603 249,739 -153,216 0.02% 2,647,971
2011-08-01 2011-07-28 10.860 402,955 -65,385 0.02% 4,376,047
2011-07-29 2011-07-27 10.586 468,340 -15,179 0.03% 4,957,764
2011-07-28 2011-07-26 10.432 483,519 +180,044 0.03% 5,043,906
2011-07-27 2011-07-25 10.243 303,475 -178,877 0.02% 3,108,567
2011-07-26 2011-07-22 10.175 482,352 -505,570 0.03% 4,907,798
2011-07-25 2011-07-21 9.661 987,922 +219,333 0.06% 9,544,165
2011-07-22 2011-07-20 9.575 768,589 +59,548 0.05% 7,359,395
2011-07-21 2011-07-19 9.592 709,041 -143,089 0.04% 6,801,356
2011-07-20 2011-07-18 9.695 852,130 -64,218 0.05% 8,261,491
2011-07-19 2011-07-15 9.541 916,348 -263,878 0.06% 8,742,825
2011-07-18 2011-07-14 9.592 1,180,226 -279,173 0.07% 11,321,119
2011-07-15 2011-07-13 9.627 1,459,399 -281,391 0.09% 14,049,036
2011-07-14 2011-07-12 9.096 1,740,790 -439,018 0.11% 15,833,505
2011-07-13 2011-07-11 9.318 2,179,808 +328,796 0.13% 20,312,029
2011-07-12 2011-07-08 8.993 1,851,012 +443,221 0.11% 16,645,801
2011-07-11 2011-07-07 8.890 1,407,791 +386,008 0.09% 12,515,313
2011-07-08 2011-07-06 8.719 1,021,783 +320,273 0.06% 8,908,665
2011-07-07 2011-07-05 8.719 701,510 -290,914 0.04% 6,116,286
2011-07-06 2011-07-04 8.753 992,424 +395,233 0.06% 8,686,690
2011-07-05 2011-06-30 8.530 597,191 +23,352 0.04% 5,094,232
2011-07-04 2011-06-29 8.308 573,839 -10,509 0.04% 4,767,250
2011-06-30 2011-06-28 8.393 584,348 -5,838 0.04% 4,904,602
2011-06-28 2011-06-24 8.496 590,186 +35,028 0.04% 5,014,259
2011-06-23 2011-06-21 8.530 555,158 +45,537 0.03% 4,735,677
2011-06-22 2011-06-20 8.513 509,621 +486,392 0.03% 4,338,503
2011-06-21 2011-06-17 8.376 23,229 -409,787 0.00% 194,570
2011-06-20 2011-06-16 8.153 433,016 -429,677 0.03% 3,530,588
2011-06-17 2011-06-15 8.633 862,693 +14,011 0.05% 7,447,714
2011-06-15 2011-06-13 8.582 848,682 -25,687 0.05% 7,283,144
2011-06-14 2011-06-10 8.496 874,369 -178,643 0.05% 7,428,696
2011-06-13 2011-06-09 8.479 1,053,012 -3,503 0.06% 8,928,421
2011-06-10 2011-06-08 8.445 1,056,515 +133,107 0.06% 8,921,929
2011-06-09 2011-06-07 8.924 923,408 +10,508 0.06% 8,240,765
2011-06-08 2011-06-03 8.599 912,900 +4,671 0.06% 7,849,881
2011-06-07 2011-06-02 8.496 908,229 -34,996 0.06% 7,716,373
2011-06-03 2011-06-01 8.702 943,225 -29,190 0.06% 8,207,581
2011-06-02 2011-05-31 8.034 972,415 -117,468 0.06% 7,811,972
2011-06-01 2011-05-30 8.136 1,089,883 +136,609 0.07% 8,867,673
2011-05-31 2011-05-27 8.119 953,274 -117,928 0.06% 7,739,845
2011-05-30 2011-05-26 7.811 1,071,202 +247,531 0.07% 8,367,050
2011-05-27 2011-05-25 7.605 823,671 +40,866 0.05% 6,264,305
2011-05-26 2011-05-24 7.622 782,805 +17,514 0.05% 5,966,914
2011-05-25 2011-05-23 7.691 765,291 +17,514 0.05% 5,885,849
2011-05-24 2011-05-20 7.794 747,777 +101,581 0.05% 5,828,002
2011-05-23 2011-05-19 7.862 646,196 +23,352 0.04% 5,080,578
2011-05-20 2011-05-18 8.034 622,844 +72,392 0.04% 5,003,666
2011-05-19 2011-05-17 7.931 550,452 +56,044 0.03% 4,365,526
2011-05-18 2011-05-16 8.051 494,408 -18,681 0.03% 3,980,334
2011-05-17 2011-05-13 8.034 513,089 +70,056 0.03% 4,121,940
2011-05-16 2011-05-12 7.982 443,033 +39,698 0.03% 3,536,374
2011-05-13 2011-05-11 8.068 403,335 +37,363 0.02% 3,254,041
2011-05-12 2011-05-09 8.239 365,972 -176,307 0.02% 3,015,290
2011-05-11 2011-05-06 8.034 542,279 -263,878 0.03% 4,356,441
2011-05-09 2011-05-05 7.811 806,157 -31,525 0.05% 6,296,811
2011-05-06 2011-05-04 7.520 837,682 +143,615 0.05% 6,299,120
2011-05-05 2011-05-03 7.554 694,067 +336,268 0.04% 5,242,955
2011-05-04 2011-04-29 7.965 357,799 -40,866 0.02% 2,849,891
2011-05-03 2011-04-28 7.897 398,665 +44,369 0.02% 3,148,076
2011-04-28 2011-04-26 8.273 354,296 -92,240 0.02% 2,931,228
2011-04-27 2011-04-21 8.188 446,536 -347,945 0.03% 3,656,121
2011-04-26 2011-04-20 8.136 794,481 -176,307 0.05% 6,464,178
2011-04-21 2011-04-19 7.914 970,788 -106,252 0.06% 7,682,499
2011-04-20 2011-04-18 7.897 1,077,040 +116,760 0.07% 8,504,894
2011-04-19 2011-04-15 7.914 960,280 +142,447 0.06% 7,599,343
2011-04-18 2011-04-14 7.965 817,833 +49,039 0.05% 6,514,090
2011-04-15 2011-04-13 7.965 768,794 +26,855 0.05% 6,123,491
2011-04-14 2011-04-12 7.879 741,939 -22,184 0.05% 5,846,046
2011-04-13 2011-04-11 8.016 764,123 -15,179 0.05% 6,125,553
2011-04-12 2011-04-08 7.845 779,302 +59,548 0.05% 6,113,747
2011-04-11 2011-04-07 7.708 719,754 -1,133,251 0.04% 5,547,953
2011-04-08 2011-04-06 7.742 1,853,005 +1,172,270 0.11% 14,346,673
2011-04-07 2011-04-04 7.297 680,735 +71,224 0.04% 4,967,339
2011-04-06 2011-04-01 6.852 609,511 +119,095 0.04% 4,176,165
2011-04-04 2011-03-31 6.800 490,416 +65,385 0.03% 3,334,965
2011-04-01 2011-03-30 6.869 425,031 +72,391 0.03% 2,919,451
2011-03-31 2011-03-29 6.903 352,640 +4,671 0.02% 2,434,293
2011-03-30 2011-03-28 6.989 347,969 +21,017 0.02% 2,431,851
2011-03-29 2011-03-25 6.989 326,952 -40,190 0.02% 2,284,969
2011-03-28 2011-03-24 7.091 367,142 -26,855 0.02% 2,603,578
2011-03-25 2011-03-23 6.937 393,997 +42,034 0.02% 2,733,280
2011-03-24 2011-03-22 7.006 351,963 +12,843 0.02% 2,465,792
2011-03-23 2011-03-21 6.749 339,120 +43,201 0.02% 2,288,684
2011-03-22 2011-03-18 6.595 295,919 -17,514 0.02% 1,951,505
2011-03-21 2011-03-17 6.715 313,433 +6,319 0.02% 2,104,587
2011-03-18 2011-03-16 6.852 307,114 -73,407 0.02% 2,104,242
2011-03-17 2011-03-15 6.629 380,521 -123,765 0.02% 2,522,469
2011-03-16 2011-03-14 6.715 504,286 +5,838 0.03% 3,386,095
2011-03-15 2011-03-11 6.903 498,448 +11,676 0.03% 3,440,813
2011-03-14 2011-03-10 7.023 486,772 -49,039 0.03% 3,418,579
2011-03-10 2011-03-08 6.937 535,811 +39,406 0.03% 3,717,088
2011-03-09 2011-03-07 6.989 496,405 -17,514 0.03% 3,469,225
2011-03-08 2011-03-04 7.057 513,919 +54,877 0.03% 3,626,837
2011-03-07 2011-03-03 6.954 459,042 -30,357 0.03% 3,192,380
2011-03-04 2011-03-02 7.006 489,399 -38,531 0.03% 3,428,645
2011-03-03 2011-03-01 7.091 527,930 +117,927 0.03% 3,743,802
2011-03-02 2011-02-28 6.749 410,003 -1,167 0.03% 2,767,065
2011-03-01 2011-02-25 6.492 411,170 +5,838 0.03% 2,669,296
2011-02-28 2011-02-24 6.321 405,332 +126,101 0.02% 2,561,966
2011-02-25 2011-02-23 6.698 279,231 -5,838 0.02% 1,870,150
2011-02-24 2011-02-22 6.749 285,069 +155,290 0.02% 1,923,899
2011-02-22 2011-02-18 7.074 129,779 -2,335 0.01% 918,101
2011-02-21 2011-02-17 6.972 132,114 +7,006 0.01% 921,042
2011-02-18 2011-02-16 7.126 125,108 -9,341 0.01% 891,486
2011-02-17 2011-02-15 7.194 134,449 -25,687 0.01% 967,260
2011-02-16 2011-02-14 7.280 160,136 -23,352 0.01% 1,165,773
2011-02-15 2011-02-11 6.937 183,488 -3,503 0.01% 1,272,913
2011-02-14 2011-02-10 7.040 186,991 -1,673,170 0.01% 1,316,433
2011-02-11 2011-02-09 7.400 1,860,161 +57,213 0.11% 13,764,817
2011-02-10 2011-02-08 7.794 1,802,948 +84,067 0.11% 14,051,761
2011-02-09 2011-02-07 7.725 1,718,881 +117,927 0.11% 13,278,790
2011-02-08 2011-02-02 7.760 1,600,954 -97,903 0.10% 12,422,620
2011-02-07 2011-01-31 7.297 1,698,857 +171,201 0.10% 12,396,600
2011-01-31 2011-01-27 7.485 1,527,656 -16,792 0.09% 11,435,184
2011-01-28 2011-01-26 7.280 1,544,448 -5,838 0.09% 11,243,419
2011-01-27 2011-01-25 7.417 1,550,286 -275,553 0.09% 11,498,360
2011-01-26 2011-01-24 7.160 1,825,839 +116,760 0.11% 13,072,990
2011-01-25 2011-01-21 7.520 1,709,079 +14,011 0.10% 12,851,766
2011-01-24 2011-01-20 7.742 1,695,068 -5,132 0.10% 13,123,864
2011-01-21 2011-01-19 7.828 1,700,200 +1,927 0.10% 13,309,213
2011-01-20 2011-01-18 7.914 1,698,273 -143,032 0.10% 13,439,578
2011-01-19 2011-01-17 7.845 1,841,305 -35,028 0.11% 14,445,327
2011-01-18 2011-01-14 7.777 1,876,333 -102,748 0.11% 14,591,567
2011-01-17 2011-01-13 7.965 1,979,081 -64,218 0.12% 15,763,501
2011-01-14 2011-01-12 8.136 2,043,299 -2,336 0.12% 16,625,002
2011-01-13 2011-01-11 8.171 2,045,635 +115,593 0.13% 16,714,088
2011-01-12 2011-01-10 8.136 1,930,042 -18,682 0.12% 15,703,503
2011-01-11 2011-01-07 8.308 1,948,724 +130,771 0.12% 16,189,306
2011-01-10 2011-01-06 8.462 1,817,953 +30,358 0.11% 15,383,167
2011-01-07 2011-01-05 8.308 1,787,595 -562,583 0.11% 14,850,704
2011-01-06 2011-01-04 8.051 2,350,178 +210,168 0.14% 18,920,594
2011-01-05 2011-01-03 8.171 2,140,010 +248,698 0.13% 17,485,190
2011-01-04 2010-12-31 8.308 1,891,312 -213,073 0.12% 15,712,348
2011-01-03 2010-12-29 7.999 2,104,385 +135,441 0.13% 16,833,648
2010-12-30 2010-12-28 7.897 1,968,944 -384,086 0.12% 15,547,854
2010-12-29 2010-12-24 8.051 2,353,030 -14,011 0.14% 18,943,555
2010-12-28 2010-12-22 8.308 2,367,041 +932,586 0.14% 19,664,535
2010-12-23 2010-12-21 8.376 1,434,455 -105,084 0.18% 12,015,226
2010-12-22 2010-12-20 7.862 1,539,539 +109,754 0.19% 12,104,296
2010-12-21 2010-12-17 8.445 1,429,785 -187,983 0.17% 12,074,074
2010-12-20 2010-12-16 8.513 1,617,768 +606,369 0.20% 13,772,373
2010-12-17 2010-12-15 8.565 1,011,399 +85,818 0.12% 8,662,210
2010-12-16 2010-12-14 9.164 925,581 -37,363 0.11% 8,482,119
2010-12-15 2010-12-13 33.679 962,944 +12,844 0.12% 32,430,810
2010-12-14 2010-12-10 33.575 950,100 +486,959 0.12% 31,899,682
2010-12-13 2010-12-09 34.370 463,141 -21,401 0.11% 15,918,327
2010-12-09 2010-12-07 34.543 484,542 -9,255 0.12% 16,737,659
2010-12-08 2010-12-06 32.953 493,797 -578 0.12% 16,271,933
2010-12-07 2010-12-03 34.025 494,375 +16,774 0.12% 16,820,907
2010-12-06 2010-12-02 33.783 477,601 -13,882 0.12% 16,134,577
2010-12-03 2010-12-01 33.195 491,483 +16,195 0.12% 16,314,641
2010-12-02 2010-11-30 31.500 475,288 -43,959 0.12% 14,971,766
2010-12-01 2010-11-29 30.947 519,247 +68,252 0.13% 16,069,221
2010-11-30 2010-11-26 30.152 450,995 +3,471 0.11% 13,598,344
2010-11-29 2010-11-25 30.947 447,524 +37,422 0.11% 13,849,598
2010-11-26 2010-11-24 31.328 410,102 -27,946 0.10% 12,847,478
2010-11-25 2010-11-23 29.944 438,048 -7,251 0.11% 13,117,087
2010-11-24 2010-11-22 31.639 445,299 -85,534 0.11% 14,088,690
2010-11-23 2010-11-19 28.630 530,833 +9,832 0.13% 15,197,986
2010-11-22 2010-11-18 29.599 521,001 +21,401 0.13% 15,420,914
2010-11-19 2010-11-17 24.758 499,600 -6,940 0.12% 12,368,962
2010-11-18 2010-11-16 25.760 506,540 +578 0.13% 13,048,717
2010-11-17 2010-11-15 25.449 505,962 +1,157 0.13% 12,876,372
2010-11-16 2010-11-12 26.141 504,805 +67,673 0.13% 13,196,028
2010-11-15 2010-11-11 25.760 437,132 +11,568 0.11% 11,260,733
2010-11-12 2010-11-10 25.518 425,564 -18,741 0.11% 10,859,730
2010-11-11 2010-11-09 25.899 444,305 +9,836 0.11% 11,506,966
2010-11-10 2010-11-08 26.383 434,469 +1,629 0.11% 11,462,547
2010-11-09 2010-11-05 26.279 432,840 +7,519 0.11% 11,374,669
2010-11-08 2010-11-04 26.867 425,321 +421,529 0.11% 11,427,090
2010-11-05 2010-11-03 26.037 3,792 -1,157 0.00% 98,733
2010-11-04 2010-11-02 26.348 4,949 -59,575 0.00% 130,398
2010-11-03 2010-11-01 25.864 64,524 -15,039 0.02% 1,668,863
2010-11-02 2010-10-29 24.516 79,563 +2,892 0.02% 1,950,541
2010-11-01 2010-10-28 24.654 76,671 -35,283 0.02% 1,890,247
2010-10-29 2010-10-27 25.173 111,954 -20,244 0.03% 2,818,180
2010-10-28 2010-10-26 25.553 132,198 -2,313 0.03% 3,378,058
2010-10-27 2010-10-25 24.550 134,511 +13,303 0.03% 3,302,280
2010-10-26 2010-10-22 24.274 121,208 -368,829 0.03% 2,942,159
2010-10-25 2010-10-21 24.792 490,037 +118,573 0.12% 12,149,148
2010-10-22 2010-10-20 24.758 371,464 -16,195 0.09% 9,196,605
2010-10-20 2010-10-18 23.513 387,659 +578 0.10% 9,114,998
2010-10-18 2010-10-14 23.997 387,081 +14,460 0.10% 9,288,790
2010-10-15 2010-10-13 22.476 372,621 +148,650 0.09% 8,374,878
2010-10-14 2010-10-12 21.507 223,971 +74,615 0.06% 4,817,037
2010-10-13 2010-10-11 21.438 149,356 +5,784 0.04% 3,201,932
2010-10-12 2010-10-08 21.680 143,572 +2,892 0.04% 3,112,684
2010-10-11 2010-10-07 21.749 140,680 -9,315 0.03% 3,059,714
2010-10-08 2010-10-06 21.577 149,995 -32,330 0.04% 3,236,377
2010-10-07 2010-10-05 21.922 182,325 -5,206 0.05% 3,996,992
2010-10-06 2010-10-04 21.438 187,531 -6,363 0.05% 4,020,338
2010-10-05 2010-09-30 21.404 193,894 +19,088 0.05% 4,150,045
2010-10-04 2010-09-29 21.784 174,806 -43,959 0.04% 3,807,980
2010-09-30 2010-09-28 21.784 218,765 -72,301 0.05% 4,765,585
2010-09-29 2010-09-27 21.577 291,066 -34,704 0.07% 6,280,206
2010-09-28 2010-09-24 21.888 325,770 +6,941 0.08% 7,130,379
2010-09-27 2010-09-22 22.199 318,829 -28,920 0.08% 7,077,675
2010-09-24 2010-09-21 21.715 347,749 +29,919 0.09% 7,551,328
2010-09-22 2010-09-20 20.712 317,830 +38,911 0.08% 6,582,934
2010-09-21 2010-09-17 20.920 278,919 +15,617 0.07% 5,834,871
2010-09-20 2010-09-16 20.678 263,302 -24,293 0.07% 5,444,439
2010-09-17 2010-09-15 20.920 287,595 -127,933 0.07% 6,016,370
2010-09-16 2010-09-14 20.643 415,528 +84,552 0.10% 8,577,731
2010-09-15 2010-09-13 20.436 330,976 -16,773 0.08% 6,763,660
2010-09-14 2010-09-10 20.228 347,749 +8,097 0.09% 7,034,278
2010-09-13 2010-09-09 20.193 339,652 +42,802 0.08% 6,858,748
2010-09-10 2010-09-08 20.332 296,850 -4,049 0.07% 6,035,485
2010-09-09 2010-09-07 20.712 300,899 +6,363 0.07% 6,232,257
2010-09-08 2010-09-06 20.505 294,536 +20,823 0.07% 6,039,359
2010-09-07 2010-09-03 20.574 273,713 +5,784 0.07% 5,631,320
2010-09-06 2010-09-02 20.021 267,929 -4,628 0.07% 5,364,090
2010-09-03 2010-09-01 19.018 272,557 -10,411 0.07% 5,183,437
2010-09-02 2010-08-31 18.465 282,968 +4,049 0.07% 5,224,881
2010-09-01 2010-08-30 18.741 278,919 +4,049 0.07% 5,227,273
2010-08-31 2010-08-27 18.914 274,870 +11,568 0.07% 5,198,912
2010-08-30 2010-08-26 18.949 263,302 +43,380 0.07% 4,989,218
2010-08-27 2010-08-25 18.672 219,922 +69,987 0.05% 4,106,390
2010-08-26 2010-08-24 19.502 149,935 +43,381 0.04% 2,924,017
2010-08-25 2010-08-23 19.882 106,554 -2,314 0.03% 2,118,534
2010-08-24 2010-08-20 20.193 108,868 +49,164 0.03% 2,198,421
2010-08-23 2010-08-19 20.228 59,704 -110,764 0.01% 1,207,695
2010-08-20 2010-08-18 21.771 170,468 -403,727 0.04% 3,711,187
2010-08-19 2010-08-17 21.913 574,195 +17,885 0.14% 12,582,529
2010-08-18 2010-08-16 21.806 556,310 -3,923 0.14% 12,131,046
2010-08-17 2010-08-13 21.628 560,233 -3,923 0.14% 12,116,619
2010-08-16 2010-08-12 21.485 564,156 -126,087 0.14% 12,120,928
2010-08-13 2010-08-11 21.485 690,243 +14,009 0.18% 14,829,915
2010-08-12 2010-08-10 21.664 676,234 -12,328 0.17% 14,649,603
2010-08-11 2010-08-09 21.806 688,562 +51,556 0.18% 15,014,968
2010-08-10 2010-08-06 21.664 637,006 +78,454 0.16% 13,799,787
2010-08-09 2010-08-05 21.628 558,552 +11,768 0.14% 12,080,263
2010-08-06 2010-08-04 21.628 546,784 +6,165 0.14% 11,825,747
2010-08-05 2010-08-03 21.521 540,619 +25,217 0.14% 11,634,528
2010-08-04 2010-08-02 21.414 515,402 +189,412 0.13% 11,036,656
2010-08-03 2010-07-30 21.128 325,990 +271,228 0.08% 6,887,572
2010-08-02 2010-07-29 21.235 54,762 +1,121 0.01% 1,162,884
2010-07-30 2010-07-28 21.307 53,641 -83,966 0.01% 1,142,908
2010-07-28 2010-07-26 21.378 137,607 +9,527 0.04% 2,941,762
2010-07-27 2010-07-23 21.485 128,080 +3,923 0.03% 2,751,807
2010-07-26 2010-07-22 21.592 124,157 -5,044 0.03% 2,680,814
2010-07-23 2010-07-21 21.414 129,201 +7,285 0.03% 2,766,669
2010-07-22 2010-07-20 21.449 121,916 +8,406 0.03% 2,615,022
2010-07-21 2010-07-19 21.342 113,510 +10,647 0.03% 2,422,565
2010-07-20 2010-07-16 21.414 102,863 -10,647 0.03% 2,202,676
2010-07-19 2010-07-15 21.414 113,510 -15,130 0.03% 2,430,667
2010-07-16 2010-07-14 21.699 128,640 +5,043 0.03% 2,791,385
2010-07-15 2010-07-13 21.556 123,597 +15,691 0.03% 2,664,312
2010-07-14 2010-07-12 21.842 107,906 -1,681 0.03% 2,356,878
2010-07-13 2010-07-09 21.735 109,587 +20,454 0.03% 2,381,861
2010-07-12 2010-07-08 21.735 89,133 +280 0.02% 1,937,296
2010-07-09 2010-07-07 21.806 88,853 -16,811 0.02% 1,937,552
2010-07-08 2010-07-06 21.128 105,664 +4,483 0.03% 2,232,487
2010-07-07 2010-07-05 20.843 101,181 +7,845 0.03% 2,108,880
2010-07-06 2010-07-02 21.021 93,336 -9,527 0.02% 1,962,025
2010-07-05 2010-06-30 21.200 102,863 -50,871 0.03% 2,180,649
2010-07-02 2010-06-29 21.021 153,734 -10,647 0.04% 3,231,658
2010-06-30 2010-06-28 21.414 164,381 -9,527 0.04% 3,520,003
2010-06-29 2010-06-25 21.913 173,908 +561 0.04% 3,810,905
2010-06-28 2010-06-24 21.449 173,347 +52,116 0.04% 3,718,185
2010-06-25 2010-06-23 23.020 121,231 +10,647 0.03% 2,790,703
2010-06-24 2010-06-22 22.841 110,584 +3,363 0.03% 2,525,878
2010-06-23 2010-06-21 22.984 107,221 -1,121 0.03% 2,464,370
2010-06-22 2010-06-18 22.413 108,342 -1,121 0.03% 2,428,268
2010-06-21 2010-06-17 22.806 109,463 +45,392 0.03% 2,496,367
2010-06-18 2010-06-15 22.199 64,071 -70,826 0.02% 1,422,303
2010-06-17 2010-06-14 21.307 134,897 +11,768 0.03% 2,874,199
2010-06-15 2010-06-11 20.521 123,129 -1,681 0.03% 2,526,785
2010-06-14 2010-06-10 20.093 124,810 +1,681 0.03% 2,507,829
2010-06-11 2010-06-09 20.200 123,129 -16,812 0.03% 2,487,236
2010-06-10 2010-06-08 19.736 139,941 +12,329 0.04% 2,761,915
2010-06-09 2010-06-07 19.915 127,612 +5,603 0.03% 2,541,358
2010-06-08 2010-06-04 20.486 122,009 +7,286 0.03% 2,499,447
2010-06-07 2010-06-03 20.450 114,723 +11,768 0.03% 2,346,093
2010-06-04 2010-06-02 20.379 102,955 -9,527 0.03% 2,098,088
2010-06-03 2010-06-01 20.414 112,482 -17,932 0.03% 2,296,250
2010-06-02 2010-05-31 20.057 130,414 +12,328 0.03% 2,615,777
2010-06-01 2010-05-28 19.736 118,086 +13,450 0.03% 2,330,578
2010-05-31 2010-05-27 19.237 104,636 -14,571 0.03% 2,012,844
2010-05-28 2010-05-26 18.951 119,207 +3,363 0.03% 2,259,105
2010-05-27 2010-05-25 18.523 115,844 +1,681 0.03% 2,145,760
2010-05-26 2010-05-24 19.986 114,163 -119,363 0.03% 2,281,674
2010-05-25 2010-05-20 18.451 233,526 -1,681 0.06% 4,308,895
2010-05-24 2010-05-19 19.308 235,207 +26,338 0.06% 4,541,378
2010-05-20 2010-05-18 20.272 208,869 -2,241 0.05% 4,234,113
2010-05-19 2010-05-17 20.414 211,110 +59,401 0.05% 4,309,680
2010-05-18 2010-05-14 21.414 151,709 +17,372 0.04% 3,248,649
2010-05-17 2010-05-13 21.378 134,337 -7,285 0.03% 2,871,856
2010-05-14 2010-05-12 20.914 141,622 -79,015 0.04% 2,961,887
2010-05-13 2010-05-11 20.771 220,637 +100,870 0.06% 4,582,912
2010-05-12 2010-05-10 21.307 119,767 -22,135 0.03% 2,551,830
2010-05-11 2010-05-07 20.200 141,902 +41,188 0.04% 2,866,455
2010-05-10 2010-05-06 20.700 100,714 +19,614 0.03% 2,084,769
2010-05-07 2010-05-05 21.449 81,100 +17,932 0.02% 1,739,544
2010-05-06 2010-05-04 21.735 63,168 +897 0.02% 1,372,950
2010-05-05 2010-05-03 22.163 62,271 +44,495 0.02% 1,380,122
2010-05-04 2010-04-30 23.270 17,776 +9,527 0.00% 413,639
2010-05-03 2010-04-29 22.877 8,249 -44,271 0.00% 188,712
2010-04-30 2010-04-28 22.449 52,520 -9,527 0.01% 1,179,005
2010-04-29 2010-04-27 22.984 62,047 -18,493 0.02% 1,426,090
2010-04-28 2010-04-26 23.198 80,540 -109,276 0.02% 1,868,380
2010-04-27 2010-04-23 21.985 189,816 +11,769 0.05% 4,173,051
2010-04-26 2010-04-22 22.163 178,047 +17,932 0.05% 3,946,085
2010-04-23 2010-04-21 22.449 160,115 -177,083 0.04% 3,594,370
2010-04-22 2010-04-20 21.842 337,198 -1,681 0.09% 7,365,065
2010-04-21 2010-04-19 21.164 338,879 +8,406 0.09% 7,171,987
2010-04-20 2010-04-16 21.664 330,473 -111,518 0.08% 7,159,206
2010-04-19 2010-04-15 22.056 441,991 +40,348 0.11% 9,748,596
2010-04-16 2010-04-14 22.306 401,643 +37,546 0.10% 8,959,017
2010-04-15 2010-04-13 22.913 364,097 -14,570 0.09% 8,342,424
2010-04-14 2010-04-12 23.484 378,667 +10,648 0.10% 8,892,493
2010-04-13 2010-04-09 22.591 368,019 +7,845 0.09% 8,314,078
2010-04-12 2010-04-08 22.270 360,174 +20,734 0.09% 8,021,159
2010-04-09 2010-04-07 21.878 339,440 +112,639 0.09% 7,426,149
2010-04-08 2010-04-01 22.092 226,801 -8,967 0.06% 5,010,439
2010-04-07 2010-03-31 21.628 235,768 +1,682 0.06% 5,099,148
2010-04-01 2010-03-30 21.842 234,086 +10,647 0.06% 5,112,897
2010-03-31 2010-03-29 21.664 223,439 -12,889 0.06% 4,840,473
2010-03-30 2010-03-26 21.806 236,328 +2,242 0.06% 5,153,432
2010-03-29 2010-03-25 21.449 234,086 +560 0.06% 5,020,998
2010-03-26 2010-03-24 21.414 233,526 +10,647 0.06% 5,000,652
2010-03-25 2010-03-23 21.128 222,879 +43,150 0.06% 4,709,025
2010-03-24 2010-03-22 21.806 179,729 +2,242 0.05% 3,919,219
2010-03-23 2010-03-19 22.092 177,487 -3,362 0.05% 3,921,005
2010-03-22 2010-03-18 22.092 180,849 +150,184 0.05% 3,995,277
2010-03-19 2010-03-17 22.199 30,665 +8,406 0.01% 680,728
2010-03-18 2010-03-16 21.878 22,259 -561 0.01% 486,975
2010-03-17 2010-03-15 21.735 22,820 -2,802 0.01% 495,990
2010-03-16 2010-03-12 21.878 25,622 -6,164 0.01% 560,549
2010-03-15 2010-03-11 22.591 31,786 -11,768 0.01% 718,091
2010-03-12 2010-03-10 22.092 43,554 +10,087 0.01% 962,186
2010-03-11 2010-03-09 21.378 33,467 +1,681 0.01% 715,457
2010-03-10 2010-03-08 21.057 31,786 -110,397 0.01% 669,311
2010-03-09 2010-03-05 21.057 142,183 -13,449 0.04% 2,993,918
2010-03-08 2010-03-04 20.307 155,632 +3,362 0.04% 3,160,467
2010-03-05 2010-03-03 20.343 152,270 -28,019 0.04% 3,097,629
2010-03-04 2010-03-02 20.343 180,289 +6,725 0.05% 3,667,619
2010-03-03 2010-03-01 20.093 173,564 +14,570 0.04% 3,487,452
2010-03-02 2010-02-26 18.951 158,994 -119,363 0.04% 3,013,113
2010-03-01 2010-02-25 19.594 278,357 -12,329 0.07% 5,453,994
2010-02-26 2010-02-24 18.344 290,686 +7,285 0.07% 5,332,457
2010-02-25 2010-02-23 18.237 283,401 +15,131 0.07% 5,168,475
2010-02-24 2010-02-22 18.380 268,270 -7,846 0.07% 4,930,824
2010-02-23 2010-02-19 18.166 276,116 -172,599 0.07% 5,015,907
2010-02-22 2010-02-18 18.202 448,715 +1,681 0.12% 8,167,345
2010-02-19 2010-02-17 18.523 447,034 -35,865 0.11% 8,280,338
2010-02-18 2010-02-12 18.737 482,899 +11,768 0.12% 9,048,066
2010-02-17 2010-02-11 18.095 471,131 -2,802 0.12% 8,524,910
2010-02-12 2010-02-10 17.845 473,933 +26,338 0.12% 8,457,210
2010-02-11 2010-02-09 17.845 447,595 +3,363 0.11% 7,987,215
2010-02-10 2010-02-08 18.130 444,232 -5,604 0.11% 8,054,039
2010-02-09 2010-02-05 17.916 449,836 +16,811 0.12% 8,059,314
2010-02-08 2010-02-04 19.165 433,025 -7,845 0.11% 8,299,031
2010-02-05 2010-02-03 19.165 440,870 -7,845 0.11% 8,449,383
2010-02-04 2010-02-02 18.451 448,715 +61,082 0.12% 8,279,446
2010-02-03 2010-02-01 18.059 387,633 -30,821 0.10% 7,000,216
2010-02-02 2010-01-29 17.916 418,454 +112,638 0.11% 7,497,071
2010-02-01 2010-01-28 17.666 305,816 +2,241 0.08% 5,402,634
2010-01-29 2010-01-27 16.667 303,575 +5,604 0.08% 5,059,680
2010-01-28 2010-01-26 17.773 297,971 -7,285 0.08% 5,295,945
2010-01-27 2010-01-25 18.095 305,256 +12,889 0.08% 5,523,474
2010-01-26 2010-01-22 18.344 292,367 -118,242 0.08% 5,363,294
2010-01-25 2010-01-21 19.415 410,609 -94,706 0.11% 7,972,004
2010-01-22 2010-01-20 19.415 505,315 -560 0.13% 9,810,728
2010-01-21 2010-01-19 19.379 505,875 -11,768 0.13% 9,803,546
2010-01-20 2010-01-18 19.415 517,643 -6,725 0.13% 10,050,077
2010-01-19 2010-01-15 19.130 524,368 -1,121 0.13% 10,030,928
2010-01-18 2010-01-14 19.522 525,489 -44,271 0.13% 10,258,671
2010-01-15 2010-01-13 19.629 569,760 +8,967 0.15% 11,183,939
2010-01-14 2010-01-12 20.022 560,793 +39,787 0.14% 11,228,083
2010-01-13 2010-01-11 18.701 521,006 +121,605 0.13% 9,743,482
2010-01-11 2010-01-07 18.487 399,401 +17,372 0.10% 7,383,785
2010-01-08 2010-01-06 18.487 382,029 -7,285 0.10% 7,062,627
2010-01-07 2010-01-05 18.666 389,314 -5,044 0.10% 7,266,778
2010-01-05 2009-12-31 18.344 394,358 -19,053 0.10% 7,234,257
2010-01-04 2009-12-29 18.130 413,411 +1,681 0.11% 7,495,246
2009-12-29 2009-12-24 18.273 411,730 -31,382 0.11% 7,523,547
2009-12-21 2009-12-17 17.309 443,112 -40,348 0.11% 7,670,001
2009-12-15 2009-12-11 17.381 483,460 -6,164 0.12% 8,402,909
2009-12-14 2009-12-10 17.559 489,624 -30,509 0.13% 8,597,416
2009-12-11 2009-12-09 18.279 520,133 -1,682 0.13% 9,507,440
2009-12-10 2009-12-08 18.388 521,815 +9,337 0.13% 9,595,073
2009-12-07 2009-12-03 18.679 512,478 -1,651 0.13% 9,572,371
2009-12-04 2009-12-02 18.134 514,129 -44,029 0.13% 9,322,960
2009-12-03 2009-12-01 18.933 558,158 +44,579 0.15% 10,567,593
2009-12-02 2009-11-30 17.734 513,579 -550 0.13% 9,107,691
2009-11-19 2009-11-17 14.754 514,129 +550 0.14% 7,585,415
2009-11-18 2009-11-16 14.718 513,579 +1,651 0.13% 7,558,637
2009-11-17 2009-11-13 14.572 511,928 +551 0.13% 7,459,925
2009-11-16 2009-11-12 14.500 511,377 +1,100 0.13% 7,414,729
2009-11-11 2009-11-09 14.391 510,277 -1,651 0.13% 7,343,150
2009-11-10 2009-11-06 14.136 511,928 -25,867 0.13% 7,236,685
2009-11-09 2009-11-05 14.063 537,795 -8,255 0.14% 7,563,258
2009-11-06 2009-11-04 14.136 546,050 -18,162 0.14% 7,719,038
2009-10-29 2009-10-27 14.718 564,212 -550 0.15% 8,303,832
2009-10-28 2009-10-23 13.882 564,762 +550 0.15% 7,839,891
2009-10-27 2009-10-22 13.954 564,212 -3,853 0.15% 7,873,263
2009-10-23 2009-10-21 14.136 568,065 -17,061 0.15% 8,030,246
2009-10-22 2009-10-20 14.063 585,126 -22,014 0.15% 8,228,896
2009-10-21 2009-10-19 14.427 607,140 -3,853 0.16% 8,759,121
2009-10-19 2009-10-15 13.300 610,993 -1,651 0.16% 8,126,406
2009-10-16 2009-10-14 12.755 612,644 +56,137 0.16% 7,814,415
2009-10-15 2009-10-13 12.646 556,507 -5,504 0.15% 7,037,705
2009-10-14 2009-10-12 12.610 562,011 -13,208 0.15% 7,086,887
2009-10-09 2009-10-07 12.246 575,219 +1,651 0.15% 7,044,405
2009-10-08 2009-10-06 12.283 573,568 +55,036 0.15% 7,045,029
2009-10-07 2009-10-05 12.174 518,532 -4,953 0.14% 6,312,502
2009-10-06 2009-10-02 12.355 523,485 +3,852 0.14% 6,467,916
2009-10-05 2009-09-30 12.283 519,633 -550 0.14% 6,382,556
2009-10-02 2009-09-29 12.210 520,183 -2,752 0.14% 6,351,505
2009-09-30 2009-09-28 11.919 522,935 -1,651 0.14% 6,233,081
2009-09-29 2009-09-25 12.101 524,586 +12,658 0.14% 6,348,076
2009-09-28 2009-09-24 12.065 511,928 +3,853 0.13% 6,176,297
2009-09-23 2009-09-21 12.792 508,075 -550 0.13% 6,499,077
2009-09-22 2009-09-18 12.646 508,625 +20,913 0.13% 6,432,179
2009-09-18 2009-09-16 12.355 487,712 -8,805 0.13% 6,025,923
2009-09-17 2009-09-15 12.355 496,517 +8,805 0.13% 6,134,713
2009-09-15 2009-09-11 12.319 487,712 +551 0.13% 6,008,199
2009-09-09 2009-09-07 12.246 487,161 -5,504 0.13% 5,966,005
2009-09-08 2009-09-04 11.847 492,665 -40,727 0.13% 5,836,473
2009-09-07 2009-09-03 11.919 533,392 +40,727 0.14% 6,357,722
2009-09-01 2009-08-28 11.883 492,665 -550 0.13% 5,854,377
2009-08-26 2009-08-24 11.810 493,215 -1,101 0.13% 5,825,066
2009-08-25 2009-08-21 11.665 494,316 +1,651 0.13% 5,766,216
2009-08-21 2009-08-19 13.187 492,665 -9,356 0.13% 6,496,766
2009-08-20 2009-08-18 13.225 502,021 +24,737 0.13% 6,639,333
2009-08-19 2009-08-17 12.958 477,284 -104,648 0.13% 6,184,478
2009-08-18 2009-08-14 13.187 581,932 +152,787 0.16% 7,673,929
2009-08-17 2009-08-13 13.149 429,145 +14,998 0.12% 5,642,726
2009-08-13 2009-08-11 13.072 414,147 -8,895 0.11% 5,413,861
2009-08-12 2009-08-10 12.575 423,042 -13,081 0.12% 5,319,929
2009-08-10 2009-08-06 12.767 436,123 +3,139 0.12% 5,567,778
2009-08-06 2009-08-04 13.378 432,984 +1,570 0.12% 5,792,504
2009-08-04 2009-07-31 13.837 431,414 -29,825 0.12% 5,969,380
2009-08-03 2009-07-30 13.225 461,239 -1,046 0.13% 6,099,982
2009-07-31 2009-07-29 13.149 462,285 -13,081 0.13% 6,078,476
2009-07-27 2009-07-23 13.072 475,366 +26,162 0.13% 6,214,135
2009-07-22 2009-07-20 12.155 449,204 +1,046 0.12% 5,460,057
2009-07-17 2009-07-15 12.231 448,158 +3,663 0.12% 5,481,603
2009-07-16 2009-07-14 12.193 444,495 +3,139 0.12% 5,419,809
2009-07-15 2009-07-13 12.040 441,356 +524 0.12% 5,314,055
2009-07-09 2009-07-07 12.537 440,832 -13,081 0.12% 5,526,796
2009-07-08 2009-07-06 12.423 453,913 -3,140 0.13% 5,638,745
2009-07-03 2009-06-30 11.123 457,053 -28,255 0.13% 5,083,771
2009-07-02 2009-06-29 11.161 485,308 -22,761 0.13% 5,416,600
2009-06-30 2009-06-26 11.046 508,069 +52,324 0.14% 5,612,379
2009-06-26 2009-06-24 10.167 455,745 -1,046 0.13% 4,633,722
2009-06-04 2009-06-02 10.932 456,791 -523,243 0.13% 4,993,557
2009-06-02 2009-05-29 11.429 980,034 +364,177 0.27% 11,200,535
2009-06-01 2009-05-27 11.123 615,857 +104,125 0.17% 6,850,138
2009-05-20 2009-05-18 10.932 511,732 -13,081 0.14% 5,594,162
2009-05-19 2009-05-15 10.932 524,813 +18,837 0.15% 5,737,161
2009-05-15 2009-05-13 10.702 505,976 +6,802 0.14% 5,415,199
2009-05-14 2009-05-12 10.855 499,174 +14,128 0.14% 5,418,720
2009-05-11 2009-05-07 10.664 485,046 +27,208 0.13% 5,172,656
2009-05-05 2009-04-30 10.397 457,838 +7,326 0.13% 4,760,003
2009-04-30 2009-04-28 9.900 450,512 -52,325 0.12% 4,459,976
2009-04-24 2009-04-22 10.129 502,837 +35,058 0.14% 5,093,303
2009-04-22 2009-04-20 10.167 467,779 -130,811 0.13% 4,756,076
2009-04-21 2009-04-17 10.129 598,590 +2,093 0.17% 6,063,198
2009-04-17 2009-04-15 10.702 596,497 -523 0.17% 6,383,998
2009-04-16 2009-04-14 10.970 597,020 -326,504 0.17% 6,549,335
2009-04-09 2009-04-07 10.550 923,524 +706,378 0.26% 9,742,798
2009-04-08 2009-04-06 11.008 217,146 -111,451 0.06% 2,390,401
2009-04-07 2009-04-03 10.206 328,597 -54,417 0.09% 3,353,523
2009-04-02 2009-03-31 9.212 383,014 -353,189 0.11% 3,528,240
2009-03-30 2009-03-26 8.791 736,203 -162,205 0.20% 6,472,199
2009-03-24 2009-03-20 8.180 898,408 +4,185 0.25% 7,348,756
2009-03-16 2009-03-12 8.103 894,223 +2,093 0.25% 7,246,164
2009-03-13 2009-03-11 8.065 892,130 +13,605 0.25% 7,195,103
2009-03-10 2009-03-06 7.989 878,525 +194,646 0.24% 7,018,218
2009-03-09 2009-03-05 8.065 683,879 +96,800 0.19% 5,515,542
2009-03-06 2009-03-04 8.103 587,079 +125,579 0.16% 4,757,281
2009-03-03 2009-02-27 8.371 461,500 +58,603 0.13% 3,863,156
2009-02-23 2009-02-19 8.294 402,897 +31,918 0.11% 3,341,798
2009-02-20 2009-02-18 8.294 370,979 -73,778 0.10% 3,077,057
2009-02-19 2009-02-17 8.371 444,757 -47,092 0.12% 3,723,003
2009-02-18 2009-02-16 8.562 491,849 -17,790 0.14% 4,211,204
2009-02-17 2009-02-13 9.021 509,639 +56,510 0.14% 4,597,282
2009-02-16 2009-02-12 8.218 453,129 -5,755 0.13% 3,723,804
2009-02-13 2009-02-11 8.524 458,884 +242,261 0.13% 3,911,418
2009-02-12 2009-02-10 8.447 216,623 +104,126 0.06% 1,829,883
2009-02-09 2009-02-05 8.333 112,497 +13,604 0.03% 937,398
2009-02-06 2009-02-04 7.989 98,893 -47,092 0.03% 790,020
2009-02-05 2009-02-03 8.103 145,985 -49,185 0.04% 1,182,961
2009-01-30 2009-01-23 7.415 195,170 -22,499 0.05% 1,447,242
2009-01-29 2009-01-22 7.339 217,669 +129,241 0.06% 1,597,439
2009-01-23 2009-01-21 7.224 88,428 -19,360 0.02% 638,819
2009-01-16 2009-01-14 7.759 107,788 -21,453 0.03% 836,359
2009-01-05 2008-12-31 7.262 129,241 +21,976 0.04% 938,600
2008-12-29 2008-12-22 7.454 107,265 +5,233 0.03% 799,501
2008-12-23 2008-12-19 7.836 102,032 -58,080 0.03% 799,497
2008-12-22 2008-12-18 7.110 160,112 +4,186 0.04% 1,138,317
2008-12-19 2008-12-17 6.880 155,926 +4,185 0.04% 1,072,797
2008-12-18 2008-12-16 6.651 151,741 +4,710 0.04% 1,009,203
2008-12-12 2008-12-10 6.307 147,031 +137,613 0.04% 927,298
2008-12-10 2008-12-08 6.386 9,418 +342 0.00% 60,145
2008-12-01 2008-11-27 5.474 9,076 -30,253 0.00% 49,681
2008-11-27 2008-11-25 4.562 39,329 +30,253 0.01% 179,401
2008-11-12 2008-11-10 5.077 9,076 -39,833 0.00% 46,081
2008-11-11 2008-11-07 5.276 48,909 +39,833 0.01% 258,020
2008-10-29 2008-10-27 4.641 9,076 -3,529 0.00% 42,121
2008-10-28 2008-10-24 5.236 12,605 -4,034 0.00% 65,998
2008-10-23 2008-10-21 5.791 16,639 -504 0.00% 96,359
2008-10-22 2008-10-20 5.593 17,143 +1,008 0.00% 95,878
2008-10-21 2008-10-17 5.553 16,135 -63,531 0.00% 89,600
2008-10-20 2008-10-16 5.474 79,666 -2,521 0.02% 436,079
2008-10-16 2008-10-14 5.474 82,187 +3,025 0.02% 449,879
2008-10-15 2008-10-13 5.236 79,162 -18,656 0.02% 414,480
2008-10-14 2008-10-10 5.276 97,818 +2,269 0.03% 516,040
2008-10-13 2008-10-09 6.148 95,549 +252 0.03% 587,450
2008-10-10 2008-10-08 6.664 95,297 -11,597 0.03% 635,041
2008-10-09 2008-10-06 7.774 106,894 -18,656 0.03% 831,041
2008-10-08 2008-10-03 8.369 125,550 -38,824 0.04% 1,050,782
2008-10-06 2008-10-02 8.449 164,374 -57,985 0.05% 1,388,756
2008-10-03 2008-09-30 9.044 222,359 -16,639 0.06% 2,010,957
2008-10-02 2008-09-29 9.083 238,998 +1,008 0.07% 2,170,916
2008-09-30 2008-09-26 9.599 237,990 -27,732 0.07% 2,284,480
2008-09-29 2008-09-25 9.758 265,722 -34,287 0.08% 2,592,841
2008-09-26 2008-09-24 10.154 300,009 -11,092 0.09% 3,046,404
2008-09-25 2008-09-23 10.075 311,101 +48,404 0.09% 3,134,356
2008-09-24 2008-09-22 10.392 262,697 -38,320 0.08% 2,730,044
2008-09-18 2008-09-16 10.710 301,017 +77,649 0.09% 3,223,800
2008-09-12 2008-09-10 11.424 223,368 +14,118 0.06% 2,551,683
2008-09-11 2008-09-09 11.701 209,250 +20,169 0.06% 2,448,504
2008-09-09 2008-09-05 11.662 189,081 +48,909 0.05% 2,204,999
2008-09-05 2008-09-03 12.058 140,172 -122,020 0.04% 1,690,239
2008-09-04 2008-09-02 11.781 262,192 +88,237 0.08% 3,088,795
2008-09-03 2008-09-01 11.979 173,955 +42,859 0.05% 2,083,805
2008-09-02 2008-08-29 12.217 131,096 +14,118 0.04% 1,601,598
2008-08-28 2008-08-26 12.296 116,978 -8,572 0.03% 1,438,398
2008-08-26 2008-08-21 11.900 125,550 +34,287 0.04% 1,494,002
2008-08-21 2008-08-19 13.440 91,263 +4,265 0.03% 1,226,575
2008-08-19 2008-08-15 13.731 86,998 -57,679 0.03% 1,194,593
2008-08-18 2008-08-14 13.482 144,677 -62,485 0.04% 1,950,479
2008-08-15 2008-08-13 13.398 207,162 -23,552 0.06% 2,775,638
2008-08-14 2008-08-12 13.315 230,714 +52,391 0.07% 3,071,997
2008-08-13 2008-08-11 13.814 178,323 +7,691 0.05% 2,463,442
2008-08-12 2008-08-08 13.731 170,632 +6,248 0.05% 2,342,995
2008-08-11 2008-08-07 14.147 164,384 +25,955 0.05% 2,325,602
2008-08-08 2008-08-05 14.314 138,429 -6,729 0.04% 1,981,447
2008-07-31 2008-07-29 14.314 145,158 -13,458 0.04% 2,077,764
2008-07-17 2008-07-15 13.731 158,616 -144,677 0.05% 2,178,000
2008-07-16 2008-07-14 14.147 303,293 +6,729 0.09% 4,290,799
2008-07-15 2008-07-11 14.106 296,564 +60,082 0.09% 4,183,261
2008-07-14 2008-07-10 14.189 236,482 +20,668 0.07% 3,355,439
2008-07-11 2008-07-09 14.106 215,814 -321,077 0.07% 3,044,221
2008-07-10 2008-07-08 14.064 536,891 +321,558 0.16% 7,550,917
2008-07-09 2008-07-07 13.981 215,333 +13,939 0.06% 3,010,556
2008-07-07 2008-07-03 14.272 201,394 -654,652 0.06% 2,874,336
2008-07-04 2008-07-02 14.355 856,046 +655,132 0.26% 12,288,902
2008-07-03 2008-06-30 14.730 200,914 -413,843 0.06% 2,959,445
2008-07-02 2008-06-27 14.231 614,757 +413,843 0.19% 8,748,356
2008-06-27 2008-06-25 13.731 200,914 +47,585 0.06% 2,758,805
2008-06-18 2008-06-16 14.147 153,329 -961 0.05% 2,169,202
2008-06-17 2008-06-13 13.482 154,290 -2,884 0.05% 2,080,078
2008-06-16 2008-06-12 13.190 157,174 -5,287 0.05% 2,073,179
2008-06-13 2008-06-11 13.731 162,461 -9,613 0.05% 2,230,796
2008-06-12 2008-06-10 13.731 172,074 -43,259 0.05% 2,362,795
2008-06-11 2008-06-06 14.189 215,333 -962 0.06% 3,055,356
2008-06-05 2008-06-03 13.523 216,295 -5,287 0.07% 2,925,006
2008-06-04 2008-06-02 13.523 221,582 -1,442 0.07% 2,996,503
2008-06-03 2008-05-30 13.440 223,024 +1,923 0.07% 2,997,443
2008-06-02 2008-05-29 13.315 221,101 +36,530 0.07% 2,943,998
2008-05-29 2008-05-27 12.816 184,571 -962 0.06% 2,365,435
2008-05-26 2008-05-22 13.357 185,533 +9,133 0.06% 2,478,124
2008-05-23 2008-05-21 13.565 176,400 -962 0.05% 2,392,837
2008-05-20 2008-05-16 12.691 177,362 +15,381 0.05% 2,250,906
2008-05-09 2008-05-07 12.400 161,981 +22,111 0.05% 2,008,525
2008-05-05 2008-04-30 12.857 139,870 -3,365 0.04% 1,798,374
2008-04-28 2008-04-24 13.315 143,235 -10,094 0.04% 1,907,199
2008-04-25 2008-04-23 13.315 153,329 -1,442 0.05% 2,041,602
2008-04-21 2008-04-17 12.275 154,771 +3,365 0.05% 1,899,803
2008-04-17 2008-04-15 12.441 151,406 -2,884 0.05% 1,883,697
2008-03-27 2008-03-25 12.108 154,290 +17,303 0.05% 1,868,218
2008-03-18 2008-03-14 12.774 136,987 +24,033 0.04% 1,749,906
2008-03-17 2008-03-13 12.899 112,954 +18,746 0.03% 1,457,002
2008-03-06 2008-03-04 14.147 94,208 -13,459 0.03% 1,332,796
2008-03-05 2008-03-03 13.981 107,667 +12,497 0.03% 1,505,285
2008-02-20 2008-02-18 12.941 95,170 -90,843 0.03% 1,231,565
2008-01-24 2008-01-22 10.985 186,013 -16,823 0.06% 2,043,356
2008-01-21 2008-01-17 13.981 202,836 +961 0.06% 2,835,836
2008-01-18 2008-01-16 13.814 201,875 -24,033 0.06% 2,788,801
2008-01-10 2008-01-08 14.272 225,908 -3,364 0.07% 3,224,205
2008-01-03 2007-12-31 13.274 229,272 +9,613 0.07% 3,043,257
2007-12-19 2007-12-17 13.731 219,659 -12,017 0.07% 3,016,198
2007-12-18 2007-12-14 14.772 231,676 +12,978 0.07% 3,422,207
2007-12-17 2007-12-13 13.814 218,698 +15,381 0.07% 3,021,202
2007-12-13 2007-12-11 15.194 203,317 +4,372 0.06% 3,089,207
2007-12-12 2007-12-10 14.390 198,945 +1,418 0.06% 2,862,798
2007-12-10 2007-12-06 14.263 197,527 +2,835 0.06% 2,817,314
2007-12-06 2007-12-04 12.866 194,692 +472 0.06% 2,504,958
2007-12-05 2007-12-03 12.739 194,220 +473 0.06% 2,474,225
2007-12-04 2007-11-30 12.909 193,747 -945 0.06% 2,501,000
2007-11-26 2007-11-22 12.274 194,692 +4,253 0.06% 2,389,598
2007-11-21 2007-11-19 12.697 190,439 +5,671 0.06% 2,417,998
2007-11-19 2007-11-15 12.782 184,768 +68,520 0.06% 2,361,634
2007-11-14 2007-11-12 12.231 116,248 -52,454 0.04% 1,421,877
2007-11-09 2007-11-07 12.358 168,702 +473 0.05% 2,084,884
2007-11-08 2007-11-06 12.231 168,229 +51,036 0.05% 2,057,679
2007-11-07 2007-11-05 12.189 117,193 -43,948 0.04% 1,428,476
2007-11-01 2007-10-30 11.258 161,141 +2,363 0.05% 1,814,122
2007-10-31 2007-10-29 11.131 158,778 +473 0.05% 1,767,359
2007-10-26 2007-10-24 11.004 158,305 +945 0.05% 1,741,995
2007-10-24 2007-10-22 11.046 157,360 -6,144 0.05% 1,738,256
2007-10-23 2007-10-18 11.470 163,504 -8,506 0.05% 1,875,325
2007-10-22 2007-10-17 11.004 172,010 +2,836 0.05% 1,892,805
2007-10-15 2007-10-11 11.046 169,174 +7,088 0.05% 1,868,757
2007-10-12 2007-10-10 11.089 162,086 +18,902 0.05% 1,797,321
2007-10-11 2007-10-09 11.131 143,184 +1,418 0.04% 1,593,783
2007-10-10 2007-10-08 11.004 141,766 +25,045 0.04% 1,559,999
2007-10-05 2007-10-03 11.427 116,721 +473 0.04% 1,333,803
2007-09-25 2007-09-21 11.512 116,248 -945 0.04% 1,338,238
2007-09-24 2007-09-20 11.512 117,193 -945 0.04% 1,349,116
2007-09-21 2007-09-19 11.258 118,138 +1,890 0.04% 1,329,995
2007-09-10 2007-09-06 11.089 116,248 -14,177 0.04% 1,289,038
2007-08-31 2007-08-29 11.004 130,425 -945 0.04% 1,435,202
2007-08-30 2007-08-28 11.089 131,370 -12,759 0.04% 1,456,721
2007-08-29 2007-08-27 11.639 144,129 -35,914 0.04% 1,677,501
2007-08-28 2007-08-24 11.173 180,043 -12,286 0.06% 2,011,680
2007-08-27 2007-08-23 11.004 192,329 -19,848 0.06% 2,116,396
2007-08-24 2007-08-22 10.792 212,177 -11,341 0.07% 2,289,904
2007-08-23 2007-08-21 10.919 223,518 -30,243 0.07% 2,440,681
2007-08-22 2007-08-20 10.581 253,761 -26,463 0.08% 2,684,996
2007-08-21 2007-08-17 10.115 280,224 -29,771 0.09% 2,834,536
2007-08-20 2007-08-16 10.581 309,995 -31,189 0.10% 3,279,998
2007-08-17 2007-08-15 11.786 341,184 -29,298 0.11% 4,021,148
2007-08-16 2007-08-14 12.007 370,482 +24,778 0.11% 4,448,219
2007-08-14 2007-08-10 11.433 345,704 -20,389 0.11% 3,952,340
2007-08-10 2007-08-08 11.698 366,093 +1,812 0.12% 4,282,402
2007-08-09 2007-08-07 11.035 364,281 +16,765 0.12% 4,020,005
2007-08-08 2007-08-06 11.698 347,516 +6,343 0.11% 4,065,096
2007-08-07 2007-08-03 12.227 341,173 +12,233 0.11% 4,171,618
2007-08-06 2007-08-02 12.183 328,940 +34,888 0.11% 4,007,522
2007-08-03 2007-08-01 12.360 294,052 +2,265 0.09% 3,634,396
2007-08-02 2007-07-31 12.669 291,787 +5,890 0.09% 3,696,562
2007-08-01 2007-07-30 12.801 285,897 +4,078 0.09% 3,659,803
2007-07-31 2007-07-27 12.889 281,819 +5,437 0.09% 3,632,480
2007-07-27 2007-07-25 13.419 276,382 +23,560 0.09% 3,708,800
2007-07-25 2007-07-23 13.463 252,822 +10,421 0.08% 3,403,806
2007-07-24 2007-07-20 13.375 242,401 +15,405 0.08% 3,242,106
2007-07-23 2007-07-19 13.243 226,996 +15,405 0.07% 3,006,004
2007-07-20 2007-07-18 13.287 211,591 -253,274 0.07% 2,811,343
2007-07-19 2007-07-17 13.419 464,865 +21,295 0.15% 6,238,074
2007-07-18 2007-07-16 13.419 443,570 +3,624 0.14% 5,952,314
2007-07-17 2007-07-13 13.772 439,946 +1,360 0.14% 6,059,044
2007-07-16 2007-07-12 13.287 438,586 +29,450 0.14% 5,827,354
2007-07-13 2007-07-11 12.801 409,136 +30,357 0.13% 5,237,401
2007-07-12 2007-07-10 12.713 378,779 +47,121 0.12% 4,815,357
2007-07-11 2007-07-09 12.889 331,658 +36,700 0.11% 4,274,875
2007-07-10 2007-07-06 12.845 294,958 +27,185 0.09% 3,788,814
2007-07-09 2007-07-05 12.669 267,773 +33,528 0.09% 3,392,336
2007-07-05 2007-07-03 12.978 234,245 +35,341 0.08% 3,039,959
2007-07-04 2007-06-29 12.713 198,904 -4,078 0.06% 2,528,635
2007-07-03 2007-06-28 12.360 202,982 -3,625 0.07% 2,508,798
2007-06-29 2007-06-27 11.918 206,607 -16,764 0.07% 2,462,402
2007-06-28 2007-06-26 11.874 223,371 -3,172 0.07% 2,652,340
2007-06-27 2007-06-25 11.698 226,543 -4,077 0.07% 2,650,005
2007-06-26 2007-06-22 12.051 230,620 0.07% 2,779,136

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top