History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 444,000 +0 0.01% 284,160
2025-10-13 2025-10-09 0.640 444,000 +0 0.01% 284,160
2025-10-10 2025-10-08 0.650 444,000 +50,000 0.01% 288,600
2025-10-09 2025-10-06 0.620 394,000 +70,000 0.01% 244,280
2025-09-12 2025-09-10 0.630 324,000 -50,000 0.01% 204,120
2025-08-25 2025-08-21 0.637 374,000 +10,092 0.01% 238,311
2025-06-27 2025-06-25 0.555 363,908 -9,730 0.01% 201,960
2025-03-19 2025-03-17 0.709 373,638 +48,651 0.01% 264,960
2024-11-27 2024-11-25 0.686 324,987 +3,638 0.01% 222,935
2024-10-04 2024-10-02 0.800 321,349 +48,106 0.01% 257,180
2024-08-26 2024-08-22 0.825 273,243 +18,462 0.01% 225,389
2024-03-25 2024-03-21 0.981 254,781 +35,885 0.01% 249,920
2023-09-18 2023-09-14 1.271 218,896 -23,325 0.01% 278,160
2023-07-18 2023-07-13 1.561 242,221 -35,885 0.01% 378,000
2023-04-11 2023-04-04 2.029 278,106 +17,942 0.01% 564,200
2023-02-07 2023-02-03 2.341 260,164 -71,769 0.01% 609,001
2023-02-06 2023-02-02 2.263 331,933 -80,740 0.01% 751,101
2023-02-03 2023-02-01 2.274 412,673 -53,827 0.01% 938,400
2023-02-02 2023-01-31 2.274 466,500 -35,885 0.02% 1,060,800
2023-01-30 2023-01-26 2.341 502,385 -62,798 0.02% 1,176,001
2022-12-30 2022-12-28 2.129 565,183 +8,971 0.02% 1,203,300
2022-12-20 2022-12-16 2.084 556,212 +35,885 0.02% 1,159,401
2022-12-15 2022-12-13 2.151 520,327 -17,942 0.02% 1,119,400
2022-12-12 2022-12-08 1.828 538,269 -17,943 0.02% 983,999
2022-09-23 2022-09-21 1.405 556,212 -37,678 0.02% 781,201
2022-09-22 2022-09-20 1.427 593,890 +37,678 0.02% 847,359
2022-07-25 2022-07-21 1.471 556,212 -44,855 0.02% 818,401
2022-05-24 2022-05-20 1.527 601,067 +26,913 0.02% 917,899
2022-04-20 2022-04-14 1.616 574,154 -224,279 0.02% 928,000
2022-04-19 2022-04-13 1.583 798,433 +224,279 0.03% 1,263,800
2022-01-17 2022-01-13 1.750 574,154 +17,942 0.02% 1,004,800
2021-12-23 2021-12-21 1.839 556,212 +197,366 0.02% 1,023,001
2021-11-09 2021-11-05 2.040 358,846 -448,558 0.01% 732,000
2021-11-08 2021-11-04 2.084 807,404 +448,558 0.03% 1,683,000
2021-10-11 2021-10-07 1.917 358,846 -17,943 0.01% 688,000
2021-09-21 2021-09-17 1.850 376,789 +23,325 0.01% 697,201
2021-09-10 2021-09-08 2.051 353,464 +17,943 0.01% 724,961
2021-09-07 2021-09-03 1.962 335,521 +17,942 0.01% 658,240
2021-08-17 2021-08-13 2.051 317,579 +17,942 0.01% 651,360
2021-08-09 2021-08-05 2.084 299,637 -8,971 0.01% 624,581
2021-07-15 2021-07-13 2.397 308,608 +8,971 0.01% 739,601
2021-07-05 2021-06-30 2.475 299,637 -23,325 0.01% 741,481
2021-06-07 2021-06-03 2.185 322,962 -8,971 0.01% 705,601
2021-05-24 2021-05-20 2.073 331,933 -17,942 0.01% 688,201
2021-05-18 2021-05-14 1.962 349,875 -89,712 0.01% 686,400
2021-05-17 2021-05-13 1.940 439,587 +89,712 0.02% 852,601
2021-05-14 2021-05-12 2.029 349,875 -8,971 0.01% 709,800
2021-05-11 2021-05-07 2.018 358,846 +17,942 0.01% 724,000
2021-05-04 2021-04-30 2.062 340,904 +8,971 0.01% 703,000
2021-04-16 2021-04-14 2.062 331,933 -269,134 0.01% 684,501
2021-04-15 2021-04-13 1.973 601,067 +260,163 0.02% 1,185,899
2021-04-13 2021-04-09 2.018 340,904 +8,971 0.01% 687,800
2021-03-19 2021-03-17 2.285 331,933 -8,971 0.01% 758,501
2021-03-12 2021-03-10 2.107 340,904 +8,971 0.01% 718,200
2021-02-26 2021-02-24 2.352 331,933 +35,885 0.01% 780,701
2021-02-22 2021-02-18 2.029 296,048 +8,971 0.01% 600,600
2021-02-18 2021-02-16 2.218 287,077 -26,913 0.01% 636,800
2021-01-06 2021-01-04 1.360 313,990 -26,914 0.01% 426,999
2020-12-22 2020-12-18 1.338 340,904 +26,914 0.01% 456,000
2020-12-10 2020-12-08 1.371 313,990 -269,135 0.01% 430,499
2020-12-07 2020-12-03 1.460 583,125 +269,135 0.02% 851,500
2020-11-24 2020-11-20 1.460 313,990 -269,135 0.01% 458,499
2020-11-23 2020-11-19 1.416 583,125 -116,625 0.02% 825,500
2020-11-16 2020-11-12 1.427 699,750 +26,913 0.03% 998,400
2020-11-13 2020-11-11 1.427 672,837 -197,365 0.02% 960,001
2020-11-12 2020-11-10 1.438 870,202 +215,308 0.03% 1,251,300
2020-11-10 2020-11-06 1.371 654,894 +35,884 0.02% 897,900
2020-11-09 2020-11-05 1.393 619,010 -17,942 0.02% 862,500
2020-11-03 2020-10-30 1.237 636,952 +17,942 0.02% 788,100
2020-10-07 2020-10-05 1.494 619,010 -44,855 0.02% 924,600
2020-10-05 2020-09-29 1.471 663,865 +17,942 0.02% 976,799
2020-09-24 2020-09-22 1.460 645,923 +44,856 0.02% 943,200
2020-09-22 2020-09-18 1.605 601,067 +44,855 0.02% 964,799
2020-09-11 2020-09-09 1.627 556,212 +44,856 0.02% 905,201
2020-03-11 2020-03-09 1.561 511,356 -26,913 0.02% 798,000
2020-03-03 2020-02-28 1.650 538,269 +17,942 0.02% 887,999
2020-02-25 2020-02-21 1.806 520,327 -35,885 0.02% 939,600
2020-02-19 2020-02-17 1.783 556,212 +35,885 0.02% 992,001
2020-02-13 2020-02-11 1.627 520,327 -116,625 0.02% 846,800
2020-02-12 2020-02-10 1.661 636,952 +116,625 0.02% 1,057,900
2020-01-23 2020-01-21 1.928 520,327 +26,913 0.02% 1,003,400
2020-01-22 2020-01-20 2.029 493,414 -26,913 0.02% 1,001,001
2020-01-20 2020-01-16 2.018 520,327 -17,942 0.02% 1,049,800
2020-01-10 2020-01-08 1.928 538,269 +17,942 0.02% 1,037,999
2020-01-07 2020-01-03 1.951 520,327 +26,913 0.02% 1,015,000
2019-12-19 2019-12-17 2.051 493,414 +8,972 0.02% 1,012,001
2019-10-10 2019-10-08 1.873 484,442 -17,943 0.02% 907,199
2019-10-08 2019-10-03 1.973 502,385 +17,943 0.02% 991,201
2019-10-03 2019-09-30 1.940 484,442 -17,943 0.02% 939,599
2019-09-18 2019-09-16 1.973 502,385 +17,943 0.02% 991,201
2019-09-13 2019-09-11 2.006 484,442 -17,943 0.02% 971,999
2019-09-11 2019-09-09 1.940 502,385 +17,943 0.02% 974,401
2019-09-10 2019-09-06 2.018 484,442 -14,354 0.02% 977,399
2019-09-09 2019-09-05 1.951 498,796 +14,354 0.02% 973,000
2019-09-06 2019-09-04 2.118 484,442 -62,798 0.02% 1,025,999
2019-09-04 2019-09-02 2.000 547,240 +28,802 0.02% 1,094,610
2019-09-03 2019-08-30 1.965 518,438 +16,998 0.02% 1,018,699
2019-08-22 2019-08-20 2.071 501,440 +25,497 0.02% 1,038,399
2019-08-21 2019-08-19 2.165 475,943 -22,098 0.02% 1,030,399
2019-08-19 2019-08-15 2.094 498,041 +13,599 0.02% 1,043,080
2019-08-12 2019-08-08 2.259 484,442 +8,499 0.02% 1,094,399
2019-07-10 2019-07-08 2.706 475,943 +16,998 0.02% 1,287,999
2019-07-09 2019-07-05 2.753 458,945 -16,998 0.02% 1,263,599
2019-07-08 2019-07-04 2.683 475,943 +16,998 0.02% 1,276,799
2019-07-02 2019-06-27 2.683 458,945 -16,998 0.02% 1,231,199
2019-06-26 2019-06-24 2.553 475,943 +16,998 0.02% 1,215,199
2019-04-18 2019-04-16 3.106 458,945 +10,198 0.02% 1,425,599
2019-04-15 2019-04-11 3.247 448,747 +16,998 0.02% 1,457,281
2019-04-12 2019-04-10 3.271 431,749 -8,499 0.02% 1,412,241
2019-02-28 2019-02-26 3.330 440,248 +15,299 0.02% 1,465,941
2019-02-25 2019-02-21 3.236 424,949 +8,499 0.02% 1,374,999
2019-02-18 2019-02-14 3.295 416,450 +3,399 0.02% 1,371,998
2019-01-21 2019-01-17 3.342 413,051 -5,099 0.02% 1,380,240
2019-01-18 2019-01-16 3.247 418,150 -6,799 0.02% 1,357,919
2019-01-15 2019-01-11 3.130 424,949 +6,799 0.02% 1,329,999
2018-12-28 2018-12-24 3.318 418,150 +5,099 0.02% 1,387,439
2018-12-04 2018-11-30 3.810 413,051 +8,709 0.02% 1,573,803
2018-10-08 2018-10-04 4.952 404,342 -8,320 0.02% 2,002,320
2018-09-05 2018-09-03 5.005 412,662 +14,265 0.02% 2,065,315
2018-07-13 2018-07-11 5.976 398,397 +40,161 0.02% 2,380,801
2018-06-20 2018-06-15 6.723 358,236 +136,547 0.01% 2,408,400
2018-06-14 2018-06-12 7.233 221,689 -40,161 0.01% 1,603,563
2018-06-01 2018-05-30 6.374 261,850 +8,033 0.01% 1,669,123
2018-05-10 2018-05-08 7.009 253,817 -80,322 0.01% 1,779,077
2018-04-09 2018-04-04 5.391 334,139 -40,161 0.01% 1,801,278
2018-03-20 2018-03-16 5.503 374,300 -32,129 0.02% 2,059,718
2018-03-19 2018-03-15 5.428 406,429 -16,065 0.02% 2,206,159
2018-03-16 2018-03-14 5.266 422,494 -8,032 0.02% 2,224,983
2018-01-12 2018-01-10 3.872 430,526 +16,065 0.02% 1,666,961
2018-01-09 2018-01-05 3.884 414,461 -12,852 0.02% 1,609,919
2018-01-08 2018-01-04 3.859 427,313 -16,064 0.02% 1,649,201
2017-12-06 2017-12-04 3.766 443,377 +5,173 0.02% 1,669,962
2017-10-25 2017-10-23 3.527 438,204 +15,876 0.02% 1,545,598
2017-09-01 2017-08-30 3.857 422,328 -39,692 0.02% 1,629,096
2017-08-31 2017-08-29 3.819 462,020 +12,403 0.02% 1,764,263
2017-08-14 2017-08-10 3.663 449,617 +7,726 0.02% 1,647,061
2017-08-07 2017-08-03 3.676 441,891 -7,726 0.02% 1,624,479
2017-08-03 2017-08-01 3.599 449,617 +61,803 0.02% 1,617,961
2017-07-31 2017-07-27 3.780 387,814 +33,992 0.02% 1,465,841
2017-07-28 2017-07-26 3.857 353,822 +24,721 0.02% 1,364,840
2017-07-27 2017-07-25 3.883 329,101 +15,451 0.01% 1,278,000
2017-07-20 2017-07-18 3.922 313,650 +38,627 0.01% 1,230,179
2017-07-17 2017-07-13 3.961 275,023 -54,078 0.01% 1,089,359
2017-07-13 2017-07-11 3.974 329,101 +38,627 0.01% 1,307,820
2017-07-12 2017-07-10 3.961 290,474 +92,704 0.01% 1,150,560
2017-04-06 2017-04-03 3.987 197,770 -177,683 0.01% 788,482
2017-03-31 2017-03-29 3.974 375,453 +177,683 0.02% 1,492,019
2017-03-29 2017-03-27 3.987 197,770 -131,331 0.01% 788,482
2017-03-28 2017-03-24 3.987 329,101 +131,331 0.01% 1,312,080
2017-02-16 2017-02-14 4.220 197,770 -7,725 0.01% 834,562
2016-12-29 2016-12-23 3.922 205,495 -154,507 0.01% 805,980
2016-12-06 2016-12-02 4.575 360,002 +9,614 0.02% 1,647,024
2016-10-13 2016-10-11 4.429 350,388 +7,519 0.02% 1,551,780
2016-09-13 2016-09-09 3.977 342,869 -13,534 0.02% 1,363,440
2016-09-09 2016-09-07 3.910 356,403 +13,534 0.02% 1,393,559
2016-09-01 2016-08-30 4.526 342,869 +15,440 0.02% 1,551,883
2016-08-10 2016-08-08 4.693 327,429 +35,902 0.02% 1,536,719
2016-08-01 2016-07-28 4.749 291,527 -35,902 0.01% 1,384,460
2016-06-30 2016-06-28 4.220 327,429 +14,361 0.02% 1,381,679
2016-06-27 2016-06-23 3.872 313,068 +17,233 0.02% 1,212,079
2015-12-07 2015-12-03 3.905 295,835 +9,935 0.01% 1,155,317
2015-11-26 2015-11-24 4.222 285,900 -6,940 0.01% 1,207,158
2015-11-19 2015-11-17 3.876 292,840 +4,164 0.01% 1,135,181
2015-10-27 2015-10-23 3.631 288,676 +2,776 0.01% 1,048,319
2015-10-15 2015-10-13 4.626 285,900 -6,940 0.01% 1,322,518
2015-10-12 2015-10-08 4.583 292,840 +6,940 0.01% 1,341,961
2015-08-28 2015-08-26 4.424 285,900 -34,697 0.01% 1,264,838
2015-08-26 2015-08-24 4.294 320,597 +34,697 0.02% 1,376,760
2015-08-21 2015-08-19 5.106 285,900 +12,338 0.01% 1,459,669
2015-07-31 2015-07-29 5.196 273,562 -7,968 0.01% 1,421,397
2015-07-08 2015-07-06 5.979 281,530 -3,984 0.01% 1,683,278
2015-06-22 2015-06-18 6.235 285,514 -69,055 0.02% 1,780,198
2015-06-11 2015-06-09 5.859 354,569 +66,399 0.02% 2,077,261
2015-05-12 2015-05-08 6.009 288,170 -5,312 0.02% 1,731,659
2015-05-04 2015-04-29 5.964 293,482 +2,656 0.02% 1,750,319
2015-03-12 2015-03-10 5.859 290,826 +5,312 0.02% 1,703,819
2015-03-09 2015-03-05 6.175 285,514 +53,119 0.02% 1,762,998
2015-03-06 2015-03-04 6.280 232,395 +212,475 0.01% 1,459,498
2015-03-04 2015-03-02 6.581 19,920 -13,279 0.00% 131,103
2015-02-26 2015-02-24 7.184 33,199 -9,296 0.00% 238,498
2015-02-23 2015-02-16 7.410 42,495 +6,640 0.00% 314,879
2015-01-21 2015-01-19 7.666 35,855 -13,280 0.00% 274,858
2015-01-19 2015-01-15 7.530 49,135 +13,280 0.00% 370,000
2015-01-12 2015-01-08 8.193 35,855 -19,920 0.00% 293,758
2014-12-04 2014-12-02 8.691 55,775 +878 0.00% 484,748
2014-11-27 2014-11-25 8.982 54,897 -6,536 0.00% 493,077
2014-11-18 2014-11-14 8.783 61,433 -3,921 0.00% 539,563
2014-10-14 2014-10-10 7.957 65,354 +6,535 0.00% 520,001
2014-09-29 2014-09-25 8.431 58,819 +3,922 0.00% 495,904
2014-08-25 2014-08-21 9.748 54,897 +1,300 0.00% 535,157
2014-08-21 2014-08-19 10.015 53,597 -12,761 0.00% 536,764
2014-08-20 2014-08-18 10.077 66,358 -38,283 0.00% 668,723
2014-08-14 2014-08-12 10.313 104,641 -51,044 0.01% 1,079,120
2014-08-13 2014-08-11 9.623 155,685 +25,522 0.01% 1,498,156
2014-06-19 2014-06-17 8.087 130,163 +3,828 0.01% 1,052,638
2014-06-11 2014-06-09 8.526 126,335 -172,275 0.01% 1,077,121
2014-06-10 2014-06-06 8.432 298,610 -5,104 0.02% 2,517,842
2014-06-05 2014-06-03 8.165 303,714 +5,104 0.02% 2,479,958
2014-05-13 2014-05-09 8.354 298,610 +25,522 0.02% 2,494,442
2014-05-12 2014-05-08 8.933 273,088 +25,523 0.02% 2,439,604
2014-04-22 2014-04-16 10.391 247,565 -34,455 0.01% 2,572,436
2014-04-17 2014-04-15 10.125 282,020 +59,977 0.02% 2,855,316
2014-04-16 2014-04-14 10.485 222,043 +12,761 0.01% 2,328,118
2014-04-15 2014-04-11 10.297 209,282 -6,381 0.01% 2,154,959
2014-04-14 2014-04-10 10.140 215,663 -6,380 0.01% 2,186,864
2014-04-11 2014-04-09 10.046 222,043 +12,761 0.01% 2,230,678
2014-03-14 2014-03-12 10.689 209,282 +3,828 0.01% 2,236,959
2014-02-25 2014-02-21 10.751 205,454 +38,284 0.01% 2,208,923
2014-02-20 2014-02-18 11.049 167,170 -6,381 0.01% 1,847,095
2014-02-19 2014-02-17 11.034 173,551 +10,209 0.01% 1,914,880
2014-02-05 2014-01-30 11.645 163,342 -6,381 0.01% 1,902,079
2014-02-04 2014-01-28 11.284 169,723 +10,209 0.01% 1,915,204
2014-01-29 2014-01-27 10.924 159,514 +2,552 0.01% 1,742,502
2014-01-28 2014-01-24 11.676 156,962 +6,381 0.01% 1,832,705
2014-01-23 2014-01-21 11.754 150,581 +3,828 0.01% 1,770,000
2014-01-22 2014-01-20 11.692 146,753 +3,829 0.01% 1,715,804
2013-12-05 2013-12-03 14.436 142,924 +1,407 0.01% 2,063,191
2013-11-21 2013-11-19 14.182 141,517 -2,527 0.01% 2,007,040
2013-10-18 2013-10-16 13.264 144,044 +2,527 0.01% 1,910,639
2013-09-06 2013-09-04 13.122 141,517 -2,527 0.01% 1,856,960
2013-08-27 2013-08-23 13.236 144,044 +2,527 0.01% 1,906,632
2013-08-26 2013-08-22 13.156 141,517 +2,410 0.01% 1,861,789
2013-07-26 2013-07-24 12.898 139,107 -21,114 0.01% 1,794,244
2013-07-18 2013-07-16 12.689 160,221 -31,051 0.01% 2,033,038
2013-07-17 2013-07-15 12.560 191,272 +2,484 0.01% 2,402,403
2013-07-02 2013-06-27 12.560 188,788 -37,260 0.01% 2,371,204
2013-06-27 2013-06-25 11.320 226,048 +37,260 0.01% 2,558,915
2013-06-26 2013-06-24 11.465 188,788 -6,210 0.01% 2,164,483
2013-06-25 2013-06-21 11.980 194,998 +55,891 0.01% 2,336,162
2013-05-22 2013-05-20 13.607 139,107 +62,101 0.01% 1,892,804
2013-05-21 2013-05-16 13.881 77,006 -6,210 0.00% 1,068,887
2013-05-14 2013-05-10 13.075 83,216 +6,210 0.00% 1,088,085
2013-05-08 2013-05-06 13.993 77,006 -136,622 0.00% 1,077,567
2013-04-10 2013-04-08 11.530 213,628 +31,050 0.01% 2,463,038
2013-03-22 2013-03-20 12.190 182,578 +31,051 0.01% 2,225,585
2013-03-21 2013-03-19 12.480 151,527 +12,420 0.01% 1,891,000
2013-03-20 2013-03-18 12.351 139,107 +62,101 0.01% 1,718,083
2013-03-07 2013-03-05 13.575 77,006 -6,210 0.00% 1,045,327
2013-03-06 2013-03-04 13.236 83,216 -49,681 0.00% 1,101,485
2013-02-22 2013-02-20 13.172 132,897 -6,210 0.01% 1,750,525
2013-02-21 2013-02-19 12.206 139,107 -18,630 0.01% 1,697,923
2013-02-08 2013-02-06 12.093 157,737 +18,630 0.01% 1,907,539
2013-01-23 2013-01-21 10.435 139,107 -62,101 0.01% 1,451,523
2013-01-15 2013-01-11 10.241 201,208 +62,101 0.01% 2,060,641
2012-12-18 2012-12-14 9.984 139,107 +49,681 0.01% 1,388,803
2012-12-12 2012-12-10 10.563 89,426 -6,210 0.01% 944,643
2012-12-06 2012-12-04 10.094 95,636 +1,046 0.01% 965,360
2012-12-03 2012-11-29 10.420 94,590 -6,142 0.01% 985,601
2012-11-27 2012-11-23 10.094 100,732 -6,142 0.01% 1,016,799
2012-11-22 2012-11-20 9.720 106,874 +61,422 0.01% 1,038,778
2012-11-20 2012-11-16 9.752 45,452 -6,142 0.00% 443,257
2012-11-19 2012-11-15 9.671 51,594 -12,285 0.00% 498,955
2012-11-07 2012-11-05 9.166 63,879 -2,457 0.00% 585,521
2012-10-15 2012-10-11 8.547 66,336 -6,142 0.00% 567,002
2012-08-30 2012-08-28 8.092 72,478 -12,284 0.00% 586,460
2012-08-29 2012-08-27 8.157 84,762 +12,284 0.00% 691,377
2012-08-27 2012-08-23 8.090 72,478 +1,733 0.00% 586,318
2012-07-16 2012-07-12 8.473 70,745 -3,597 0.00% 599,439
2012-07-13 2012-07-11 8.306 74,342 -1,199 0.00% 617,517
2012-07-04 2012-06-29 8.090 75,541 -3,598 0.00% 611,097
2012-06-28 2012-06-26 7.906 79,139 -5,995 0.00% 625,683
2012-06-20 2012-06-18 7.422 85,134 -1,199 0.01% 631,900
2012-06-19 2012-06-15 7.005 86,333 -34,773 0.01% 604,800
2012-06-15 2012-06-13 6.905 121,106 +15,588 0.01% 836,280
2012-06-14 2012-06-12 7.039 105,518 +2,398 0.01% 742,719
2012-06-13 2012-06-11 7.106 103,120 +17,986 0.01% 732,720
2012-05-28 2012-05-24 7.256 85,134 -1,199 0.01% 617,700
2012-05-21 2012-05-17 6.889 86,333 +1,199 0.01% 594,720
2012-05-18 2012-05-16 7.072 85,134 +3,597 0.01% 602,080
2012-05-04 2012-05-02 8.290 81,537 -4,796 0.00% 675,922
2012-05-03 2012-04-30 8.056 86,333 -1,199 0.01% 695,520
2012-05-02 2012-04-27 7.906 87,532 +1,199 0.01% 692,039
2012-03-27 2012-03-23 7.472 86,333 +9,593 0.01% 645,120
2012-03-22 2012-03-20 7.789 76,740 -23,982 0.00% 597,757
2012-03-09 2012-03-07 7.606 100,722 -4,796 0.01% 766,081
2012-02-27 2012-02-23 7.923 105,518 +23,981 0.01% 835,999
2012-01-20 2012-01-18 8.807 81,537 -2,398 0.00% 718,082
2012-01-19 2012-01-17 8.607 83,935 -7,194 0.00% 722,401
2012-01-17 2012-01-13 8.507 91,129 -4,797 0.01% 775,198
2012-01-16 2012-01-12 7.906 95,926 -7,194 0.01% 758,403
2012-01-11 2012-01-09 7.256 103,120 -5,995 0.01% 748,200
2012-01-06 2012-01-04 7.239 109,115 +3,597 0.01% 789,878
2012-01-05 2012-01-03 7.272 105,518 -9,593 0.01% 767,359
2011-12-23 2011-12-21 7.039 115,111 +13,190 0.01% 810,242
2011-12-22 2011-12-20 6.939 101,921 +5,995 0.01% 707,201
2011-12-20 2011-12-16 7.306 95,926 +1,200 0.01% 700,803
2011-12-08 2011-12-06 7.940 94,726 +1,196 0.01% 752,096
2011-11-24 2011-11-22 7.771 93,530 +1,184 0.01% 726,800
2011-11-14 2011-11-10 8.278 92,346 +3,552 0.01% 764,400
2011-11-09 2011-11-07 8.886 88,794 -5,920 0.01% 788,998
2011-11-07 2011-11-03 8.396 94,714 -13,023 0.01% 795,201
2011-11-01 2011-10-28 8.024 107,737 -16,575 0.01% 864,500
2011-10-31 2011-10-27 7.805 124,312 -7,103 0.01% 970,200
2011-10-26 2011-10-24 7.230 131,415 +17,758 0.01% 950,156
2011-10-25 2011-10-21 6.926 113,657 -1,184 0.01% 787,202
2011-10-24 2011-10-20 6.774 114,841 +7,104 0.01% 777,943
2011-10-21 2011-10-19 7.078 107,737 +1,184 0.01% 762,580
2011-10-20 2011-10-18 7.433 106,553 +5,920 0.01% 791,999
2011-10-13 2011-10-11 8.075 100,633 -2,368 0.01% 812,596
2011-10-12 2011-10-10 7.568 103,001 -76,955 0.01% 779,517
2011-10-11 2011-10-07 7.754 179,956 +35,517 0.01% 1,395,357
2011-10-04 2011-09-30 7.923 144,439 -59,196 0.01% 1,144,363
2011-10-03 2011-09-28 7.889 203,635 +11,839 0.01% 1,606,481
2011-09-30 2011-09-27 7.669 191,796 +17,759 0.01% 1,470,963
2011-09-28 2011-09-26 6.977 174,037 +2,368 0.01% 1,214,222
2011-09-26 2011-09-22 7.433 171,669 -2,368 0.01% 1,276,001
2011-09-23 2011-09-21 7.872 174,037 +2,368 0.01% 1,370,042
2011-09-19 2011-09-15 8.193 171,669 +11,839 0.01% 1,406,501
2011-09-15 2011-09-12 7.923 159,830 +9,472 0.01% 1,266,303
2011-09-14 2011-09-09 8.548 150,358 +8,287 0.01% 1,285,238
2011-09-12 2011-09-08 8.886 142,071 -2,368 0.01% 1,262,402
2011-09-08 2011-09-06 9.055 144,439 +24,863 0.01% 1,307,843
2011-09-07 2011-09-05 9.595 119,576 -40,254 0.01% 1,147,357
2011-09-06 2011-09-02 9.646 159,830 +34,334 0.01% 1,541,703
2011-09-05 2011-09-01 9.984 125,496 +29,598 0.01% 1,252,921
2011-09-02 2011-08-31 10.457 95,898 -27,230 0.01% 1,002,782
2011-09-01 2011-08-30 9.950 123,128 +7,104 0.01% 1,225,120
2011-08-31 2011-08-29 9.646 116,024 +3,551 0.01% 1,119,155
2011-08-29 2011-08-25 9.528 112,473 +14,207 0.01% 1,071,603
2011-08-26 2011-08-24 9.764 98,266 +29,598 0.01% 959,484
2011-08-22 2011-08-18 10.812 68,668 -5,919 0.00% 742,405
2011-08-19 2011-08-17 11.802 74,587 -29,598 0.00% 880,275
2011-08-18 2011-08-16 11.357 104,185 +6,107 0.01% 1,183,191
2011-08-17 2011-08-15 10.894 98,078 -14,012 0.01% 1,068,476
2011-08-15 2011-08-11 10.226 112,090 +5,838 0.01% 1,146,245
2011-08-11 2011-08-09 9.884 106,252 +2,336 0.01% 1,050,145
2011-08-09 2011-08-05 10.277 103,916 +8,173 0.01% 1,067,997
2011-08-01 2011-07-28 10.860 95,743 +16,346 0.01% 1,039,758
2011-07-28 2011-07-26 10.432 79,397 -2,335 0.00% 828,243
2011-07-20 2011-07-18 9.695 81,732 -11,676 0.00% 792,400
2011-07-18 2011-07-14 9.592 93,408 -11,676 0.01% 896,001
2011-07-14 2011-07-12 9.096 105,084 -5,838 0.01% 955,801
2011-07-13 2011-07-11 9.318 110,922 -7,006 0.01% 1,033,601
2011-07-05 2011-06-30 8.530 117,928 -5,838 0.01% 1,005,964
2011-07-04 2011-06-29 8.308 123,766 +5,838 0.01% 1,028,204
2011-06-20 2011-06-16 8.153 117,928 -31,525 0.01% 961,524
2011-06-16 2011-06-14 8.496 149,453 -5,838 0.01% 1,269,762
2011-06-10 2011-06-08 8.445 155,291 +5,838 0.01% 1,311,382
2011-06-09 2011-06-07 8.924 149,453 -175,140 0.01% 1,333,763
2011-06-08 2011-06-03 8.599 324,593 +175,140 0.02% 2,791,123
2011-06-07 2011-06-02 8.496 149,453 -147,117 0.01% 1,269,762
2011-06-03 2011-06-01 8.702 296,570 +140,112 0.02% 2,580,638
2011-06-02 2011-05-31 8.034 156,458 +5,838 0.01% 1,256,918
2011-05-20 2011-05-18 8.034 150,620 -4,671 0.01% 1,210,017
2011-05-11 2011-05-06 8.034 155,291 -4,670 0.01% 1,247,542
2011-04-28 2011-04-26 8.273 159,961 -3,503 0.01% 1,323,419
2011-04-26 2011-04-20 8.136 163,464 -2,335 0.01% 1,330,001
2011-04-21 2011-04-19 7.914 165,799 -3,503 0.01% 1,312,079
2011-04-20 2011-04-18 7.897 169,302 -1,168 0.01% 1,336,901
2011-04-18 2011-04-14 7.965 170,470 -5,837 0.01% 1,357,804
2011-04-14 2011-04-12 7.879 176,307 -17,514 0.01% 1,389,196
2011-04-08 2011-04-06 7.742 193,821 -5,838 0.01% 1,500,636
2011-04-07 2011-04-04 7.297 199,659 +1,167 0.01% 1,456,916
2011-03-17 2011-03-15 6.629 198,492 -7,005 0.01% 1,315,801
2011-03-11 2011-03-09 7.023 205,497 +7,005 0.01% 1,443,197
2011-03-07 2011-03-03 6.954 198,492 -5,838 0.01% 1,380,401
2011-03-04 2011-03-02 7.006 204,330 +5,838 0.01% 1,431,501
2011-03-01 2011-02-25 6.492 198,492 -46,704 0.01% 1,288,601
2011-02-28 2011-02-24 6.321 245,196 +82,900 0.01% 1,549,801
2011-02-25 2011-02-23 6.698 162,296 -58,380 0.01% 1,086,978
2011-02-24 2011-02-22 6.749 220,676 -1,168 0.01% 1,489,318
2011-02-22 2011-02-18 7.074 221,844 +17,514 0.01% 1,569,401
2011-02-17 2011-02-15 7.194 204,330 -4,670 0.01% 1,470,001
2011-02-15 2011-02-11 6.937 209,000 +1,167 0.01% 1,449,898
2011-02-11 2011-02-09 7.400 207,833 +17,514 0.01% 1,537,922
2011-02-10 2011-02-08 7.794 190,319 +9,341 0.01% 1,483,302
2011-02-09 2011-02-07 7.725 180,978 +7,006 0.01% 1,398,101
2011-02-08 2011-02-02 7.760 173,972 +4,670 0.01% 1,349,938
2011-01-31 2011-01-27 7.485 169,302 -1,168 0.01% 1,267,301
2011-01-24 2011-01-20 7.742 170,470 +5,838 0.01% 1,319,844
2011-01-19 2011-01-17 7.845 164,632 +1,168 0.01% 1,291,564
2011-01-18 2011-01-14 7.777 163,464 +23,352 0.01% 1,271,201
2011-01-17 2011-01-13 7.965 140,112 +3,503 0.01% 1,116,001
2011-01-11 2011-01-07 8.308 136,609 +7,005 0.01% 1,134,899
2011-01-10 2011-01-06 8.462 129,604 -2,335 0.01% 1,096,684
2011-01-07 2011-01-05 8.308 131,939 -65,385 0.01% 1,096,102
2011-01-04 2010-12-31 8.308 197,324 +14,011 0.01% 1,639,298
2011-01-03 2010-12-29 7.999 183,313 -3,503 0.01% 1,466,379
2010-12-29 2010-12-24 8.051 186,816 -11,676 0.01% 1,504,001
2010-12-28 2010-12-22 8.308 198,492 +142,447 0.01% 1,649,001
2010-12-23 2010-12-21 8.376 56,045 +14,011 0.01% 469,442
2010-12-20 2010-12-16 8.513 42,034 -39,698 0.01% 357,844
2010-12-16 2010-12-14 9.164 81,732 -59,548 0.01% 749,000
2010-12-15 2010-12-13 33.679 141,280 +64,218 0.02% 4,758,142
2010-12-14 2010-12-10 33.575 77,062 +38,887 0.01% 2,587,363
2010-12-07 2010-12-03 34.025 38,175 +2,892 0.01% 1,298,889
2010-12-06 2010-12-02 33.783 35,283 +2,892 0.01% 1,191,950
2010-12-01 2010-11-29 30.947 32,391 -1,735 0.01% 1,002,410
2010-11-30 2010-11-26 30.152 34,126 +1,735 0.01% 1,028,963
2010-11-29 2010-11-25 30.947 32,391 -1,157 0.01% 1,002,410
2010-11-25 2010-11-23 29.944 33,548 +1,157 0.01% 1,004,575
2010-11-23 2010-11-19 28.630 32,391 -1,157 0.01% 927,369
2010-11-22 2010-11-18 29.599 33,548 -578 0.01% 992,975
2010-11-19 2010-11-17 24.758 34,126 +1,157 0.01% 844,882
2010-11-11 2010-11-09 25.899 32,969 -8,676 0.01% 853,857
2010-11-08 2010-11-04 26.867 41,645 -579 0.01% 1,118,875
2010-11-05 2010-11-03 26.037 42,224 +5,784 0.01% 1,099,391
2010-11-03 2010-11-01 25.864 36,440 -578 0.01% 942,492
2010-10-26 2010-10-22 24.274 37,018 +8,676 0.01% 898,562
2010-10-25 2010-10-21 24.792 28,342 -5,784 0.01% 702,664
2010-10-21 2010-10-19 24.066 34,126 -1,735 0.01% 821,282
2010-10-19 2010-10-15 23.720 35,861 +23,136 0.01% 850,637
2010-10-18 2010-10-14 23.997 12,725 +578 0.00% 305,362
2010-10-15 2010-10-13 22.476 12,147 -8,676 0.00% 273,011
2010-10-04 2010-09-29 21.784 20,823 -2,892 0.01% 453,609
2010-09-27 2010-09-22 22.199 23,715 +1,736 0.01% 526,449
2010-09-24 2010-09-21 21.715 21,979 -1,157 0.01% 477,271
2010-09-14 2010-09-10 20.228 23,136 -2,314 0.01% 467,996
2010-09-08 2010-09-06 20.505 25,450 +2,892 0.01% 521,844
2010-09-07 2010-09-03 20.574 22,558 -22,558 0.01% 464,104
2010-08-27 2010-08-25 18.672 45,116 -57,840 0.01% 842,407
2010-08-24 2010-08-20 20.193 102,956 +578 0.03% 2,079,037
2010-08-23 2010-08-19 20.228 102,378 +2,314 0.03% 2,070,906
2010-08-19 2010-08-17 21.913 100,064 +875 0.02% 2,192,736
2010-07-28 2010-07-26 21.378 99,189 +2,802 0.03% 2,120,462
2010-07-27 2010-07-23 21.485 96,387 +5,044 0.02% 2,070,881
2010-07-26 2010-07-22 21.592 91,343 +28,019 0.02% 1,972,290
2010-07-23 2010-07-21 21.414 63,324 +1,681 0.02% 1,356,000
2010-07-20 2010-07-16 21.414 61,643 +2,242 0.02% 1,320,004
2010-07-19 2010-07-15 21.414 59,401 -2,802 0.02% 1,271,994
2010-07-16 2010-07-14 21.699 62,203 -1,121 0.02% 1,349,755
2010-07-12 2010-07-08 21.735 63,324 +1,121 0.02% 1,376,340
2010-07-06 2010-07-02 21.021 62,203 +8,406 0.02% 1,307,576
2010-06-29 2010-06-25 21.913 53,797 +22,415 0.01% 1,178,872
2010-06-21 2010-06-17 22.806 31,382 -560 0.01% 715,685
2010-06-14 2010-06-10 20.093 31,942 -1,681 0.01% 641,816
2010-06-04 2010-06-02 20.379 33,623 +1,681 0.01% 685,193
2010-06-02 2010-05-31 20.057 31,942 -561 0.01% 640,676
2010-05-25 2010-05-20 18.451 32,503 -2,241 0.01% 599,728
2010-05-24 2010-05-19 19.308 34,744 +13,449 0.01% 670,837
2010-05-20 2010-05-18 20.272 21,295 +8,406 0.01% 431,684
2010-05-19 2010-05-17 20.414 12,889 -560 0.00% 263,121
2010-05-10 2010-05-06 20.700 13,449 +2,802 0.00% 278,393
2010-05-07 2010-05-05 21.449 10,647 +1,120 0.00% 228,371
2010-05-05 2010-05-03 22.163 9,527 -1,681 0.00% 211,148
2010-04-28 2010-04-26 23.198 11,208 -2,802 0.00% 260,005
2010-04-19 2010-04-15 22.056 14,010 +2,802 0.00% 309,006
2010-01-11 2010-01-07 18.487 11,208 -28,019 0.00% 207,204
2010-01-08 2010-01-06 18.487 39,227 +560 0.01% 725,195
2009-12-29 2009-12-24 18.273 38,667 +2,802 0.01% 706,563
2009-12-14 2009-12-10 17.559 35,865 -1,121 0.01% 629,761
2009-12-10 2009-12-08 18.388 36,986 +662 0.01% 680,094
2009-12-09 2009-12-07 18.679 36,324 +4,953 0.01% 678,481
2009-12-08 2009-12-04 18.679 31,371 +16,511 0.01% 585,966
2009-12-02 2009-11-30 17.734 14,860 +9,356 0.00% 263,524
2009-11-26 2009-11-24 15.590 5,504 +1,651 0.00% 85,806
2009-11-24 2009-11-20 15.263 3,853 -13,759 0.00% 58,807
2009-10-28 2009-10-23 13.882 17,612 +2,752 0.00% 244,486
2009-10-22 2009-10-20 14.063 14,860 +11,007 0.00% 208,983
2009-09-30 2009-09-28 11.919 3,853 -2,751 0.00% 45,926
2009-09-29 2009-09-25 12.101 6,604 +2,751 0.00% 79,916
2009-08-28 2009-08-26 11.847 3,853 -27,518 0.00% 45,645
2009-08-20 2009-08-18 13.225 31,371 +1,546 0.01% 414,888
2009-06-30 2009-06-26 11.046 29,825 +26,162 0.01% 329,462
2009-03-31 2009-03-27 9.747 3,663 -7,848 0.00% 35,703
2009-03-24 2009-03-20 8.180 11,511 +7,848 0.00% 94,157
2009-03-10 2009-03-06 7.989 3,663 -5,232 0.00% 29,262
2009-03-06 2009-03-04 8.103 8,895 +5,232 0.00% 72,079
2009-02-26 2009-02-24 8.218 3,663 -1,569 0.00% 30,102
2009-02-19 2009-02-17 8.371 5,232 +1,569 0.00% 43,796
2009-01-15 2009-01-13 7.874 3,663 -26,162 0.00% 28,842
2009-01-13 2009-01-09 7.912 29,825 +26,162 0.01% 235,981
2008-12-15 2008-12-11 6.651 3,663 -2,093 0.00% 24,362
2008-12-10 2008-12-08 6.386 5,756 +210 0.00% 36,759
2008-12-08 2008-12-04 6.386 5,546 +2,016 0.00% 35,418
2008-08-21 2008-08-19 13.440 3,530 +165 0.00% 47,443
2008-06-26 2008-06-24 13.482 3,365 -2,403 0.00% 45,366
2008-06-18 2008-06-16 14.147 5,768 +2,403 0.00% 81,602
2008-04-10 2008-04-08 11.776 3,365 -2,403 0.00% 39,625
2008-04-09 2008-04-07 11.609 5,768 +2,403 0.00% 66,962
2007-12-13 2007-12-11 15.194 3,365 +57 0.00% 51,128
2007-12-10 2007-12-06 14.263 3,308 -9,451 0.00% 47,182
2007-10-05 2007-10-03 11.427 12,759 -2,520 0.00% 145,801
2007-10-04 2007-10-02 11.808 15,279 -2,363 0.00% 180,417
2007-08-27 2007-08-23 11.004 17,642 -1,418 0.01% 194,133
2007-08-20 2007-08-16 10.581 19,060 +2,363 0.01% 201,670
2007-08-17 2007-08-15 11.786 16,697 +3,938 0.01% 196,789
2007-08-16 2007-08-14 12.007 12,759 +526 0.00% 153,192
2007-08-10 2007-08-08 11.698 12,233 -2,266 0.00% 143,096
2007-07-20 2007-07-18 13.287 14,499 +2,266 0.00% 192,644
2007-07-17 2007-07-13 13.772 12,233 -15,179 0.00% 168,476
2007-07-16 2007-07-12 13.287 27,412 +76 0.01% 364,215
2007-07-13 2007-07-11 12.801 27,336 +6,343 0.01% 349,932
2007-07-05 2007-07-03 12.978 20,993 -22,654 0.01% 272,441
2007-06-26 2007-06-22 12.051 43,647 0.01% 525,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top