History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,892,952 +0 0.06% 1,211,489
2025-10-13 2025-10-09 0.640 1,892,952 +0 0.06% 1,211,489
2025-10-10 2025-10-08 0.650 1,892,952 +0 0.06% 1,230,419
2025-10-09 2025-10-06 0.620 1,892,952 +0 0.06% 1,173,630
2025-10-08 2025-10-03 0.630 1,892,952 +0 0.06% 1,192,560
2025-10-06 2025-10-02 0.630 1,892,952 +0 0.06% 1,192,560
2025-10-03 2025-09-30 0.630 1,892,952 +0 0.06% 1,192,560
2025-10-02 2025-09-29 0.650 1,892,952 +0 0.06% 1,230,419
2025-09-30 2025-09-26 0.640 1,892,952 +0 0.06% 1,211,489
2025-09-29 2025-09-25 0.650 1,892,952 +0 0.06% 1,230,419
2025-09-26 2025-09-24 0.630 1,892,952 +0 0.06% 1,192,560
2025-09-25 2025-09-23 0.640 1,892,952 +0 0.06% 1,211,489
2025-09-24 2025-09-22 0.650 1,892,952 +0 0.06% 1,230,419
2025-09-23 2025-09-19 0.660 1,892,952 +400,000 0.06% 1,249,348
2025-09-19 2025-09-17 0.640 1,492,952 -40,000 0.05% 955,489
2025-08-25 2025-08-21 0.637 1,532,952 +41,365 0.05% 976,788
2025-06-30 2025-06-26 0.576 1,491,587 +194,604 0.05% 858,453
2025-06-06 2025-06-04 0.637 1,296,983 -3,893 0.04% 826,430
2025-04-09 2025-04-07 0.637 1,300,876 -48,650 0.04% 828,911
2025-04-02 2025-03-31 0.637 1,349,526 -97,302 0.04% 859,910
2025-03-19 2025-03-17 0.709 1,446,828 +282,175 0.05% 1,025,997
2024-12-30 2024-12-24 0.719 1,164,653 -97,302 0.04% 837,866
2024-12-18 2024-12-16 0.740 1,261,955 +38,921 0.04% 933,806
2024-12-03 2024-11-29 0.771 1,223,034 -77,842 0.04% 942,714
2024-11-27 2024-11-25 0.686 1,300,876 +14,563 0.04% 892,378
2024-10-25 2024-10-23 0.717 1,286,313 -675,411 0.04% 922,497
2024-10-22 2024-10-18 0.769 1,961,724 -19,243 0.07% 1,508,824
2024-10-10 2024-10-08 0.842 1,980,967 -105,834 0.07% 1,667,751
2024-10-09 2024-10-07 0.967 2,086,801 +202,046 0.07% 2,017,126
2024-10-03 2024-09-30 0.821 1,884,755 +96,213 0.06% 1,547,572
2024-10-02 2024-09-27 0.780 1,788,542 +1,924 0.06% 1,394,214
2024-08-26 2024-08-22 0.825 1,786,618 +120,718 0.06% 1,473,720
2024-07-04 2024-07-02 0.892 1,665,900 +8,971 0.06% 1,485,561
2024-06-25 2024-06-21 0.936 1,656,929 +89,711 0.06% 1,551,439
2024-06-20 2024-06-18 0.803 1,567,218 -17,942 0.06% 1,257,806
2024-06-12 2024-06-07 0.825 1,585,160 -53,827 0.06% 1,307,544
2024-05-21 2024-05-17 0.936 1,638,987 -8,971 0.06% 1,534,640
2024-04-23 2024-04-19 0.769 1,647,958 -26,914 0.06% 1,267,497
2024-03-25 2024-03-21 0.981 1,674,872 -89,711 0.06% 1,642,918
2024-02-28 2024-02-26 1.170 1,764,583 +89,711 0.06% 2,065,299
2024-02-08 2024-02-06 0.947 1,674,872 +179,423 0.06% 1,586,910
2024-01-22 2024-01-18 1.003 1,495,449 -44,855 0.05% 1,500,257
2023-12-15 2023-12-13 1.137 1,540,304 +179,423 0.06% 1,751,291
2023-12-11 2023-12-07 1.148 1,360,881 -17,943 0.05% 1,562,460
2023-11-22 2023-11-20 1.237 1,378,824 +17,943 0.05% 1,706,017
2023-11-09 2023-11-07 1.193 1,360,881 -12,560 0.05% 1,623,138
2023-11-03 2023-11-01 1.137 1,373,441 +17,942 0.05% 1,561,571
2023-10-11 2023-10-09 1.126 1,355,499 -26,913 0.05% 1,526,062
2023-09-27 2023-09-25 1.193 1,382,412 -35,885 0.05% 1,648,819
2023-07-05 2023-07-03 1.594 1,418,297 -17,942 0.05% 2,260,762
2023-06-28 2023-06-26 1.605 1,436,239 +17,942 0.05% 2,305,371
2023-05-19 2023-05-17 1.862 1,418,297 -8,971 0.05% 2,640,191
2023-05-11 2023-05-09 1.862 1,427,268 +17,943 0.05% 2,656,890
2023-05-09 2023-05-05 1.873 1,409,325 -62,799 0.05% 2,639,199
2023-04-27 2023-04-25 2.006 1,472,124 +17,943 0.05% 2,953,715
2023-04-25 2023-04-21 2.084 1,454,181 -17,943 0.05% 3,031,180
2023-04-21 2023-04-19 2.118 1,472,124 -8,971 0.05% 3,117,810
2023-04-19 2023-04-17 2.129 1,481,095 -89,711 0.05% 3,153,319
2023-04-14 2023-04-12 2.129 1,570,806 +8,971 0.06% 3,344,318
2023-04-13 2023-04-11 2.051 1,561,835 +35,885 0.06% 3,203,352
2023-03-13 2023-03-09 2.018 1,525,950 -26,914 0.05% 3,078,722
2023-03-09 2023-03-07 2.073 1,552,864 -71,769 0.06% 3,219,571
2023-03-02 2023-02-28 2.040 1,624,633 +8,971 0.06% 3,314,042
2023-03-01 2023-02-27 1.928 1,615,662 +17,942 0.06% 3,115,647
2023-02-23 2023-02-21 2.084 1,597,720 -26,913 0.06% 3,330,381
2023-02-21 2023-02-17 2.096 1,624,633 +26,913 0.06% 3,404,589
2023-02-20 2023-02-16 2.140 1,597,720 -53,827 0.06% 3,419,428
2023-02-17 2023-02-15 2.084 1,651,547 +17,943 0.06% 3,442,581
2023-02-16 2023-02-14 2.151 1,633,604 +17,942 0.06% 3,514,437
2023-02-15 2023-02-13 2.196 1,615,662 +35,885 0.06% 3,547,875
2023-02-14 2023-02-10 2.207 1,579,777 -35,885 0.06% 3,486,684
2023-02-10 2023-02-08 2.207 1,615,662 +35,885 0.06% 3,565,885
2023-02-09 2023-02-07 2.274 1,579,777 -17,943 0.06% 3,592,341
2023-02-08 2023-02-06 2.207 1,597,720 +17,943 0.06% 3,526,286
2023-02-07 2023-02-03 2.341 1,579,777 +21,530 0.06% 3,697,998
2023-02-02 2023-01-31 2.274 1,558,247 +14,354 0.06% 3,543,383
2023-02-01 2023-01-30 2.207 1,543,893 +26,914 0.06% 3,407,485
2023-01-30 2023-01-26 2.341 1,516,979 -8,971 0.05% 3,550,998
2023-01-26 2023-01-19 2.274 1,525,950 -26,914 0.05% 3,469,941
2023-01-20 2023-01-18 2.162 1,552,864 -2,054,394 0.06% 3,358,047
2023-01-16 2023-01-12 2.029 3,607,258 -32,297 0.13% 7,318,132
2023-01-12 2023-01-10 2.062 3,639,555 -8,971 0.13% 7,505,362
2023-01-11 2023-01-09 2.084 3,648,526 +17,943 0.13% 7,605,201
2023-01-10 2023-01-06 2.129 3,630,583 -64,593 0.13% 7,729,677
2023-01-09 2023-01-05 2.140 3,695,176 -14,354 0.13% 7,908,388
2023-01-06 2023-01-04 2.207 3,709,530 -46,650 0.13% 8,187,206
2023-01-05 2023-01-03 2.073 3,756,180 +62,798 0.13% 7,787,731
2023-01-04 2022-12-30 2.029 3,693,382 -26,913 0.13% 7,492,853
2023-01-03 2022-12-29 2.073 3,720,295 -44,856 0.13% 7,713,331
2022-12-30 2022-12-28 2.129 3,765,151 -25,119 0.14% 8,016,179
2022-12-29 2022-12-23 2.140 3,790,270 -35,885 0.14% 8,111,908
2022-12-28 2022-12-22 2.151 3,826,155 -17,942 0.14% 8,231,358
2022-12-23 2022-12-21 2.107 3,844,097 +2,081,308 0.14% 8,098,559
2022-12-20 2022-12-16 2.084 1,762,789 -179,423 0.06% 3,674,460
2022-12-19 2022-12-15 1.928 1,942,212 +116,625 0.07% 3,745,367
2022-12-15 2022-12-13 2.151 1,825,587 -125,596 0.07% 3,927,457
2022-12-12 2022-12-08 1.828 1,951,183 +17,942 0.07% 3,566,921
2022-11-15 2022-11-11 1.137 1,933,241 -179,423 0.07% 2,198,051
2022-11-11 2022-11-09 1.092 2,112,664 +179,423 0.08% 2,307,853
2022-10-18 2022-10-14 1.248 1,933,241 -8,971 0.07% 2,413,546
2022-09-28 2022-09-26 1.338 1,942,212 -14,916 0.07% 2,597,942
2022-09-27 2022-09-23 1.326 1,957,128 +5,382 0.07% 2,596,078
2022-09-15 2022-09-13 1.438 1,951,746 -89,711 0.07% 2,806,497
2022-07-14 2022-07-12 1.494 2,041,457 -26,914 0.07% 3,049,275
2022-07-07 2022-07-05 1.527 2,068,371 -224,279 0.07% 3,158,644
2022-07-06 2022-07-04 1.538 2,292,650 -240,427 0.08% 3,526,700
2022-07-05 2022-06-30 1.605 2,533,077 -5,382 0.09% 4,065,954
2022-06-30 2022-06-28 1.717 2,538,459 +26,913 0.09% 4,357,551
2022-06-29 2022-06-27 1.594 2,511,546 +177,629 0.09% 4,003,398
2022-06-24 2022-06-22 1.505 2,333,917 +240,427 0.08% 3,512,132
2022-06-15 2022-06-13 1.538 2,093,490 +26,913 0.08% 3,220,339
2022-06-10 2022-06-08 1.583 2,066,577 +107,654 0.07% 3,271,083
2022-05-27 2022-05-25 1.505 1,958,923 -16,148 0.07% 2,947,832
2022-05-26 2022-05-24 1.505 1,975,071 -269,134 0.07% 2,972,132
2022-05-06 2022-05-04 1.661 2,244,205 -80,741 0.08% 3,727,352
2022-05-05 2022-05-03 1.683 2,324,946 -8,971 0.08% 3,913,285
2022-04-13 2022-04-11 1.561 2,333,917 -34,090 0.08% 3,642,211
2022-04-12 2022-04-08 1.616 2,368,007 +26,913 0.09% 3,827,389
2022-04-08 2022-04-06 1.683 2,341,094 +16,148 0.08% 3,940,465
2022-04-07 2022-04-04 1.650 2,324,946 +8,971 0.08% 3,835,537
2022-03-18 2022-03-16 1.449 2,315,975 +89,712 0.08% 3,356,053
2022-03-11 2022-03-09 1.449 2,226,263 -17,942 0.08% 3,226,053
2022-03-03 2022-03-01 1.505 2,244,205 -1,795 0.08% 3,377,131
2022-02-16 2022-02-14 1.616 2,246,000 -44,855 0.08% 3,630,190
2022-02-14 2022-02-10 1.650 2,290,855 +14,353 0.08% 3,779,296
2022-02-11 2022-02-09 1.683 2,276,502 -170,451 0.08% 3,831,745
2022-01-07 2022-01-05 1.761 2,446,953 -8,972 0.09% 4,309,574
2022-01-06 2022-01-04 1.806 2,455,925 -35,884 0.09% 4,434,879
2022-01-04 2021-12-31 1.862 2,491,809 +44,856 0.09% 4,638,556
2021-12-29 2021-12-24 1.873 2,446,953 -35,885 0.09% 4,582,332
2021-12-22 2021-12-20 1.783 2,482,838 -134,567 0.09% 4,428,126
2021-12-16 2021-12-14 1.862 2,617,405 +98,682 0.09% 4,872,356
2021-12-13 2021-12-09 1.962 2,518,723 +89,712 0.09% 4,941,340
2021-12-07 2021-12-03 1.917 2,429,011 -44,856 0.09% 4,657,036
2021-12-06 2021-12-02 1.951 2,473,867 +170,452 0.09% 4,825,763
2021-12-02 2021-11-30 1.873 2,303,415 +26,913 0.08% 4,313,533
2021-11-30 2021-11-26 2.018 2,276,502 +44,856 0.08% 4,593,019
2021-11-29 2021-11-25 2.118 2,231,646 +8,971 0.08% 4,726,401
2021-11-26 2021-11-24 2.107 2,222,675 -71,769 0.08% 4,682,625
2021-11-25 2021-11-23 2.051 2,294,444 +154,304 0.08% 4,705,946
2021-11-24 2021-11-22 2.107 2,140,140 -98,683 0.08% 4,508,744
2021-11-23 2021-11-19 2.040 2,238,823 -26,913 0.08% 4,566,910
2021-11-18 2021-11-16 2.029 2,265,736 +116,625 0.08% 4,596,553
2021-11-17 2021-11-15 1.984 2,149,111 -17,942 0.08% 4,264,130
2021-11-15 2021-11-11 2.018 2,167,053 +35,884 0.08% 4,372,197
2021-11-11 2021-11-09 2.118 2,131,169 +26,914 0.08% 4,513,600
2021-11-10 2021-11-08 2.118 2,104,255 +231,455 0.08% 4,456,599
2021-11-09 2021-11-05 2.040 1,872,800 +25,120 0.07% 3,820,270
2021-11-08 2021-11-04 2.084 1,847,680 +17,942 0.07% 3,851,412
2021-11-05 2021-11-03 1.917 1,829,738 +89,712 0.07% 3,508,076
2021-10-25 2021-10-21 1.962 1,740,026 +8,971 0.06% 3,413,658
2021-10-22 2021-10-20 1.962 1,731,055 -17,943 0.06% 3,396,058
2021-10-21 2021-10-19 1.995 1,748,998 +12,560 0.06% 3,489,747
2021-10-20 2021-10-18 2.040 1,736,438 -5,383 0.06% 3,542,110
2021-10-19 2021-10-15 2.040 1,741,821 +5,383 0.06% 3,553,090
2021-10-08 2021-10-06 1.906 1,736,438 -8,971 0.06% 3,309,840
2021-10-06 2021-10-04 1.895 1,745,409 -26,914 0.06% 3,307,484
2021-10-05 2021-09-30 1.940 1,772,323 -89,711 0.06% 3,437,508
2021-10-04 2021-09-29 1.928 1,862,034 +57,415 0.07% 3,590,751
2021-09-30 2021-09-28 1.873 1,804,619 +5,383 0.06% 3,379,453
2021-09-29 2021-09-27 1.850 1,799,236 +32,296 0.06% 3,329,261
2021-09-20 2021-09-16 1.850 1,766,940 +179,423 0.06% 3,269,501
2021-09-15 2021-09-13 1.928 1,587,517 +17,943 0.06% 3,061,372
2021-09-14 2021-09-10 2.018 1,569,574 +8,971 0.06% 3,166,737
2021-09-10 2021-09-08 2.051 1,560,603 -89,712 0.06% 3,200,825
2021-09-09 2021-09-07 2.107 1,650,315 +376,789 0.06% 3,476,805
2021-08-20 2021-08-18 1.906 1,273,526 -17,943 0.05% 2,427,479
2021-08-19 2021-08-17 1.951 1,291,469 -44,855 0.05% 2,519,264
2021-08-17 2021-08-13 2.051 1,336,324 +12,559 0.05% 2,740,824
2021-08-09 2021-08-05 2.084 1,323,765 -44,856 0.05% 2,759,333
2021-08-04 2021-08-02 2.196 1,368,621 +26,914 0.05% 3,005,391
2021-07-30 2021-07-28 2.062 1,341,707 +134,567 0.05% 2,766,821
2021-07-29 2021-07-27 2.073 1,207,140 -17,942 0.04% 2,502,777
2021-07-28 2021-07-26 2.140 1,225,082 -17,942 0.04% 2,621,911
2021-07-23 2021-07-21 2.196 1,243,024 +44,855 0.04% 2,729,590
2021-07-22 2021-07-20 2.162 1,198,169 +44,856 0.04% 2,591,024
2021-07-20 2021-07-16 2.341 1,153,313 +44,856 0.04% 2,699,716
2021-07-15 2021-07-13 2.397 1,108,457 +8,971 0.04% 2,656,495
2021-07-13 2021-07-09 2.263 1,099,486 -17,942 0.04% 2,487,925
2021-07-09 2021-07-07 2.363 1,117,428 +17,942 0.04% 2,640,627
2021-07-07 2021-07-05 2.374 1,099,486 -8,971 0.04% 2,610,483
2021-07-06 2021-07-02 2.341 1,108,457 -170,452 0.04% 2,594,716
2021-07-05 2021-06-30 2.475 1,278,909 -19,737 0.05% 3,164,785
2021-07-02 2021-06-29 2.296 1,298,646 +26,914 0.05% 2,982,014
2021-06-30 2021-06-28 2.307 1,271,732 +32,296 0.05% 2,934,388
2021-06-24 2021-06-22 2.397 1,239,436 -125,596 0.04% 2,970,395
2021-06-23 2021-06-21 2.229 1,365,032 +26,913 0.05% 3,043,158
2021-06-18 2021-06-16 2.129 1,338,119 +44,856 0.05% 2,848,917
2021-06-17 2021-06-15 2.285 1,293,263 +8,971 0.05% 2,955,237
2021-06-16 2021-06-11 2.263 1,284,292 -5,382 0.05% 2,906,106
2021-06-15 2021-06-10 2.241 1,289,674 +89,711 0.05% 2,889,533
2021-06-11 2021-06-09 2.285 1,199,963 +8,971 0.04% 2,742,037
2021-06-10 2021-06-08 2.274 1,190,992 -93,300 0.04% 2,708,262
2021-06-09 2021-06-07 2.151 1,284,292 +39,473 0.05% 2,762,948
2021-06-08 2021-06-04 2.196 1,244,819 -50,238 0.04% 2,733,531
2021-06-07 2021-06-03 2.185 1,295,057 +44,856 0.05% 2,829,415
2021-06-04 2021-06-02 2.185 1,250,201 -44,856 0.04% 2,731,414
2021-06-02 2021-05-31 2.185 1,295,057 -44,856 0.05% 2,829,415
2021-06-01 2021-05-28 2.107 1,339,913 -96,888 0.05% 2,822,864
2021-05-31 2021-05-27 2.018 1,436,801 -17,943 0.05% 2,898,857
2021-05-26 2021-05-24 2.018 1,454,744 +12,560 0.05% 2,935,059
2021-05-24 2021-05-20 2.073 1,442,184 -89,712 0.05% 2,990,097
2021-05-21 2021-05-18 1.973 1,531,896 -66,386 0.06% 3,022,416
2021-05-18 2021-05-14 1.962 1,598,282 +71,769 0.06% 3,135,579
2021-05-14 2021-05-12 2.029 1,526,513 -78,946 0.05% 3,096,874
2021-05-05 2021-05-03 2.040 1,605,459 +26,913 0.06% 3,274,929
2021-04-30 2021-04-28 2.107 1,578,546 -44,855 0.06% 3,325,605
2021-04-29 2021-04-27 2.118 1,623,401 -98,683 0.06% 3,438,199
2021-04-27 2021-04-23 2.118 1,722,084 +62,798 0.06% 3,647,200
2021-04-26 2021-04-22 2.118 1,659,286 -5,383 0.06% 3,514,200
2021-04-21 2021-04-19 2.107 1,664,669 +26,914 0.06% 3,507,045
2021-04-19 2021-04-15 2.073 1,637,755 +44,856 0.06% 3,395,576
2021-04-16 2021-04-14 2.062 1,592,899 -8,972 0.06% 3,284,820
2021-04-15 2021-04-13 1.973 1,601,871 +170,452 0.06% 3,160,476
2021-04-08 2021-04-01 2.029 1,431,419 -8,971 0.05% 2,903,954
2021-04-07 2021-03-31 1.984 1,440,390 +8,971 0.05% 2,857,931
2021-03-30 2021-03-26 2.006 1,431,419 -21,530 0.05% 2,872,043
2021-03-29 2021-03-25 2.006 1,452,949 +5,382 0.05% 2,915,241
2021-03-26 2021-03-24 1.962 1,447,567 +43,062 0.05% 2,839,899
2021-03-23 2021-03-19 2.151 1,404,505 +224,279 0.05% 3,021,567
2021-03-19 2021-03-17 2.285 1,180,226 -125,597 0.04% 2,696,936
2021-03-18 2021-03-16 2.107 1,305,823 -89,711 0.05% 2,751,045
2021-03-16 2021-03-12 2.062 1,395,534 +107,654 0.05% 2,877,821
2021-03-12 2021-03-10 2.107 1,287,880 +71,769 0.05% 2,713,244
2021-03-11 2021-03-09 2.129 1,216,111 -26,913 0.04% 2,589,156
2021-03-10 2021-03-08 2.051 1,243,024 +26,913 0.04% 2,549,464
2021-03-09 2021-03-05 2.107 1,216,111 -8,971 0.04% 2,562,044
2021-03-08 2021-03-04 2.062 1,225,082 +26,913 0.04% 2,526,321
2021-03-05 2021-03-03 2.107 1,198,169 -8,971 0.04% 2,524,245
2021-03-04 2021-03-02 2.073 1,207,140 -89,711 0.04% 2,502,777
2021-03-03 2021-03-01 2.018 1,296,851 +89,711 0.05% 2,616,497
2021-03-01 2021-02-25 2.140 1,207,140 +143,539 0.04% 2,583,512
2021-02-26 2021-02-24 2.352 1,063,601 -53,827 0.04% 2,501,571
2021-02-25 2021-02-23 2.151 1,117,428 -330,139 0.04% 2,403,967
2021-02-24 2021-02-22 2.018 1,447,567 +179,423 0.05% 2,920,578
2021-02-23 2021-02-19 2.096 1,268,144 -125,596 0.05% 2,657,529
2021-02-22 2021-02-18 2.029 1,393,740 +267,341 0.05% 2,827,514
2021-02-19 2021-02-17 2.084 1,126,399 +138,155 0.04% 2,347,932
2021-02-18 2021-02-16 2.218 988,244 -190,188 0.04% 2,192,143
2021-02-17 2021-02-11 1.884 1,178,432 -3,589 0.04% 2,219,948
2021-02-16 2021-02-09 1.572 1,182,021 -358,846 0.04% 1,857,787
2021-02-09 2021-02-05 1.427 1,540,867 -89,711 0.06% 2,198,501
2021-02-08 2021-02-04 1.438 1,630,578 +358,846 0.06% 2,344,676
2021-02-05 2021-02-03 1.371 1,271,732 +152,510 0.05% 1,743,622
2021-01-20 2021-01-18 1.293 1,119,222 -44,856 0.04% 1,447,191
2021-01-05 2020-12-31 1.349 1,164,078 -3,589 0.04% 1,570,070
2020-12-15 2020-12-11 1.371 1,167,667 -3,779 0.04% 1,600,943
2020-12-10 2020-12-08 1.371 1,171,446 -134,568 0.04% 1,606,124
2020-12-09 2020-12-07 1.427 1,306,014 -44,855 0.05% 1,863,414
2020-12-08 2020-12-04 1.438 1,350,869 -44,856 0.05% 1,942,471
2020-12-04 2020-12-02 1.427 1,395,725 +44,856 0.05% 1,991,414
2020-12-02 2020-11-30 1.427 1,350,869 +44,855 0.05% 1,927,413
2020-12-01 2020-11-27 1.471 1,306,014 -269,134 0.05% 1,921,646
2020-11-27 2020-11-25 1.516 1,575,148 +439,586 0.06% 2,387,877
2020-11-26 2020-11-24 1.460 1,135,562 -53,827 0.04% 1,658,188
2020-11-24 2020-11-20 1.460 1,189,389 +52,033 0.04% 1,736,788
2020-11-09 2020-11-05 1.393 1,137,356 +89,712 0.04% 1,584,740
2020-11-05 2020-11-03 1.315 1,047,644 -8,971 0.04% 1,377,994
2020-11-03 2020-10-30 1.237 1,056,615 +26,913 0.04% 1,307,349
2020-10-23 2020-10-21 1.416 1,029,702 -50,239 0.04% 1,457,696
2020-10-15 2020-10-12 1.471 1,079,941 +89,712 0.04% 1,589,006
2020-09-25 2020-09-23 1.483 990,229 +17,942 0.04% 1,468,043
2020-09-23 2020-09-21 1.449 972,287 +89,712 0.03% 1,408,930
2020-09-10 2020-09-08 1.516 882,575 -80,740 0.03% 1,337,957
2020-09-08 2020-09-04 1.538 963,315 -71,770 0.03% 1,481,832
2020-09-07 2020-09-03 1.538 1,035,085 -86,123 0.04% 1,592,233
2020-09-04 2020-09-02 1.538 1,121,208 +17,942 0.04% 1,724,713
2020-09-02 2020-08-31 1.460 1,103,266 +71,770 0.04% 1,611,028
2020-08-27 2020-08-25 1.449 1,031,496 +89,711 0.04% 1,494,729
2020-07-31 2020-07-29 1.248 941,785 -17,942 0.03% 1,175,767
2020-07-30 2020-07-28 1.260 959,727 -43,062 0.03% 1,208,865
2020-07-20 2020-07-16 1.382 1,002,789 -10,765 0.04% 1,386,063
2020-07-08 2020-07-06 1.494 1,013,554 -89,712 0.04% 1,513,921
2020-06-30 2020-06-26 1.416 1,103,266 -17,942 0.04% 1,561,837
2020-06-26 2020-06-23 1.427 1,121,208 +26,914 0.04% 1,599,734
2020-06-18 2020-06-16 1.494 1,094,294 +44,855 0.04% 1,634,521
2020-06-17 2020-06-15 1.438 1,049,439 -8,971 0.04% 1,509,032
2020-06-10 2020-06-08 1.505 1,058,410 -44,856 0.04% 1,592,720
2020-06-08 2020-06-04 1.405 1,103,266 +89,712 0.04% 1,549,539
2020-05-26 2020-05-22 1.349 1,013,554 +44,856 0.04% 1,367,048
2020-05-22 2020-05-20 1.449 968,698 +44,856 0.03% 1,403,729
2020-05-19 2020-05-15 1.494 923,842 +26,913 0.03% 1,379,921
2020-05-15 2020-05-13 1.538 896,929 -35,885 0.03% 1,379,713
2020-05-08 2020-05-06 1.549 932,814 +8,972 0.03% 1,445,312
2020-05-06 2020-05-04 1.505 923,842 +3,779 0.03% 1,390,219
2020-04-29 2020-04-27 1.538 920,063 +44,856 0.03% 1,415,299
2020-04-24 2020-04-22 1.382 875,207 +35,885 0.03% 1,209,718
2020-04-17 2020-04-15 1.427 839,322 +44,855 0.03% 1,197,540
2020-04-16 2020-04-14 1.460 794,467 -89,711 0.03% 1,160,109
2020-04-15 2020-04-09 1.460 884,178 +89,711 0.03% 1,291,108
2020-04-06 2020-04-02 1.282 794,467 +1,795 0.03% 1,018,416
2020-03-30 2020-03-26 1.304 792,672 -21,531 0.03% 1,033,787
2020-03-17 2020-03-13 1.460 814,203 -89,712 0.03% 1,188,928
2020-03-16 2020-03-12 1.494 903,915 +89,712 0.03% 1,350,156
2020-03-11 2020-03-09 1.561 814,203 +5,382 0.03% 1,270,610
2020-03-10 2020-03-06 1.650 808,821 +44,856 0.03% 1,334,338
2020-03-09 2020-03-05 1.627 763,965 +66,387 0.03% 1,243,306
2020-02-28 2020-02-26 1.772 697,578 +1,794 0.03% 1,236,350
2020-02-25 2020-02-21 1.806 695,784 +98,683 0.02% 1,256,438
2020-02-21 2020-02-19 1.739 597,101 +8,971 0.02% 1,038,303
2020-02-13 2020-02-11 1.627 588,130 -236,839 0.02% 957,145
2020-02-10 2020-02-06 1.605 824,969 -75,357 0.03% 1,324,194
2020-02-05 2020-02-03 1.549 900,326 +17,942 0.03% 1,394,974
2020-02-04 2020-01-31 1.538 882,384 -53,827 0.03% 1,357,339
2020-01-31 2020-01-29 1.672 936,211 +44,856 0.03% 1,565,369
2020-01-30 2020-01-24 1.839 891,355 +25,119 0.03% 1,639,405
2020-01-22 2020-01-20 2.029 866,236 -48,444 0.03% 1,757,354
2020-01-21 2020-01-17 2.018 914,680 +25,119 0.03% 1,845,438
2020-01-16 2020-01-14 1.928 889,561 +1,794 0.03% 1,715,432
2020-01-13 2020-01-09 1.917 887,767 +8,971 0.03% 1,702,076
2020-01-03 2019-12-31 1.962 878,796 -12,559 0.03% 1,724,060
2019-12-27 2019-12-20 2.029 891,355 +8,971 0.03% 1,808,313
2019-12-19 2019-12-17 2.051 882,384 -5,383 0.03% 1,809,785
2019-12-18 2019-12-16 1.940 887,767 -12,559 0.03% 1,721,868
2019-12-04 2019-12-02 1.917 900,326 -21,531 0.03% 1,726,155
2019-12-02 2019-11-28 1.973 921,857 +71,769 0.03% 1,818,815
2019-11-27 2019-11-25 2.051 850,088 +26,914 0.03% 1,743,546
2019-11-13 2019-11-11 2.129 823,174 +3,588 0.03% 1,752,575
2019-11-07 2019-11-05 2.229 819,586 +197,366 0.03% 1,827,158
2019-11-05 2019-11-01 2.185 622,220 -3,589 0.02% 1,359,414
2019-11-04 2019-10-31 2.096 625,809 -89,712 0.02% 1,311,449
2019-11-01 2019-10-30 2.107 715,521 +37,679 0.03% 1,507,425
2019-10-31 2019-10-29 2.118 677,842 -3,588 0.02% 1,435,601
2019-10-28 2019-10-24 2.162 681,430 +89,711 0.02% 1,473,583
2019-10-22 2019-10-18 1.973 591,719 -7,839 0.02% 1,167,456
2019-10-21 2019-10-17 1.962 599,558 -71,770 0.02% 1,176,239
2019-10-18 2019-10-16 1.906 671,328 +71,770 0.02% 1,279,624
2019-10-16 2019-10-14 1.951 599,558 -8,972 0.02% 1,169,556
2019-10-15 2019-10-11 1.928 608,530 -98,682 0.02% 1,173,491
2019-10-14 2019-10-10 1.917 707,212 +62,798 0.03% 1,355,906
2019-10-11 2019-10-09 1.906 644,414 -105,860 0.02% 1,228,323
2019-10-10 2019-10-08 1.873 750,274 +98,683 0.03% 1,405,014
2019-10-09 2019-10-04 1.951 651,591 +34,090 0.02% 1,271,056
2019-10-08 2019-10-03 1.973 617,501 -71,769 0.02% 1,218,323
2019-10-04 2019-10-02 1.895 689,270 +104,065 0.02% 1,306,141
2019-09-25 2019-09-23 1.884 585,205 +8,972 0.02% 1,102,418
2019-09-19 2019-09-17 1.917 576,233 +8,971 0.02% 1,104,786
2019-09-17 2019-09-13 1.962 567,262 +8,971 0.02% 1,112,879
2019-09-11 2019-09-09 1.940 558,291 -17,942 0.02% 1,082,833
2019-09-10 2019-09-06 2.018 576,233 -14,354 0.02% 1,162,595
2019-09-09 2019-09-05 1.951 590,587 +5,382 0.02% 1,152,056
2019-09-06 2019-09-04 2.118 585,205 -32,296 0.02% 1,239,405
2019-09-04 2019-09-02 2.000 617,501 +32,500 0.02% 1,235,149
2019-08-22 2019-08-20 2.071 585,001 +25,497 0.02% 1,211,440
2019-08-21 2019-08-19 2.165 559,504 -25,497 0.02% 1,211,306
2019-08-20 2019-08-16 2.130 585,001 -76,491 0.02% 1,245,856
2019-08-19 2019-08-15 2.094 661,492 +50,994 0.03% 1,385,407
2019-08-16 2019-08-14 2.130 610,498 -50,994 0.02% 1,300,156
2019-08-15 2019-08-13 2.071 661,492 +50,994 0.03% 1,369,840
2019-08-09 2019-08-07 2.247 610,498 +25,497 0.02% 1,371,988
2019-08-06 2019-08-02 2.506 585,001 +50,994 0.02% 1,466,118
2019-08-05 2019-08-01 2.624 534,007 -84,990 0.02% 1,401,150
2019-07-31 2019-07-29 2.624 618,997 -84,990 0.02% 1,624,150
2019-07-26 2019-07-24 2.636 703,987 +25,497 0.03% 1,855,433
2019-07-24 2019-07-22 2.636 678,490 -33,996 0.03% 1,788,233
2019-07-19 2019-07-17 2.624 712,486 +127,485 0.03% 1,869,450
2019-07-18 2019-07-16 2.612 585,001 +33,996 0.02% 1,528,067
2019-07-10 2019-07-08 2.706 551,005 -25,497 0.02% 1,491,132
2019-07-09 2019-07-05 2.753 576,502 -50,994 0.02% 1,587,265
2019-07-08 2019-07-04 2.683 627,496 +25,497 0.02% 1,683,366
2019-07-05 2019-07-03 2.765 601,999 -25,497 0.02% 1,664,548
2019-06-25 2019-06-21 2.647 627,496 +101,988 0.02% 1,661,216
2019-06-24 2019-06-20 2.836 525,508 +5,100 0.02% 1,490,147
2019-06-18 2019-06-14 2.506 520,408 -13,599 0.02% 1,304,236
2019-06-17 2019-06-13 2.506 534,007 -50,994 0.02% 1,338,318
2019-06-14 2019-06-12 2.459 585,001 +25,497 0.02% 1,438,585
2019-06-12 2019-06-10 2.518 559,504 -11,898 0.02% 1,408,801
2019-06-11 2019-06-06 2.506 571,402 +50,994 0.02% 1,432,036
2019-06-05 2019-06-03 2.565 520,408 -25,497 0.02% 1,334,852
2019-06-03 2019-05-30 2.647 545,905 +25,497 0.02% 1,445,214
2019-05-30 2019-05-28 2.683 520,408 -50,994 0.02% 1,396,084
2019-05-29 2019-05-27 2.577 571,402 -84,990 0.02% 1,472,376
2019-05-28 2019-05-24 2.541 656,392 -33,996 0.02% 1,668,206
2019-05-27 2019-05-23 2.530 690,388 +16,998 0.03% 1,746,483
2019-05-07 2019-05-03 3.118 673,390 +25,497 0.03% 2,099,642
2019-04-30 2019-04-26 3.083 647,893 +50,994 0.02% 1,997,272
2019-04-29 2019-04-25 3.130 596,899 +25,497 0.02% 1,868,165
2019-04-26 2019-04-24 3.189 571,402 -25,497 0.02% 1,821,981
2019-04-25 2019-04-23 3.165 596,899 -20,398 0.02% 1,889,234
2019-04-24 2019-04-18 3.083 617,297 +8,499 0.02% 1,902,954
2019-04-18 2019-04-16 3.106 608,798 -11,898 0.02% 1,891,080
2019-04-16 2019-04-12 3.118 620,696 +54,393 0.02% 1,935,341
2019-04-15 2019-04-11 3.247 566,303 -25,497 0.02% 1,839,038
2019-04-11 2019-04-09 3.271 591,800 -50,994 0.02% 1,935,764
2019-04-10 2019-04-08 3.200 642,794 -3,399 0.02% 2,057,185
2019-04-09 2019-04-04 3.224 646,193 -25,497 0.02% 2,083,270
2019-04-03 2019-04-01 3.200 671,690 -49,295 0.03% 2,149,664
2019-04-01 2019-03-28 3.130 720,985 -25,497 0.03% 2,256,527
2019-03-29 2019-03-27 3.094 746,482 +42,495 0.03% 2,309,978
2019-03-27 2019-03-25 3.106 703,987 +32,297 0.03% 2,186,761
2019-03-26 2019-03-22 3.142 671,690 +25,497 0.03% 2,110,148
2019-03-25 2019-03-21 3.200 646,193 -110,487 0.02% 2,068,064
2019-03-20 2019-03-18 3.094 756,680 -8,499 0.03% 2,341,535
2019-03-18 2019-03-14 3.094 765,179 -11,899 0.03% 2,367,835
2019-03-15 2019-03-13 3.118 777,078 +50,994 0.03% 2,422,943
2019-03-14 2019-03-12 3.189 726,084 +25,497 0.03% 2,315,202
2019-03-13 2019-03-11 3.200 700,587 +101,988 0.03% 2,242,145
2019-03-11 2019-03-07 3.318 598,599 +3,399 0.02% 1,986,176
2019-03-08 2019-03-06 3.330 595,200 -25,496 0.02% 1,981,902
2019-03-07 2019-03-05 3.318 620,696 -25,497 0.02% 2,059,495
2019-03-05 2019-03-01 3.271 646,193 +25,497 0.02% 2,113,683
2019-03-01 2019-02-27 3.306 620,696 +25,496 0.02% 2,052,192
2019-02-28 2019-02-26 3.330 595,200 -25,496 0.02% 1,981,902
2019-02-27 2019-02-25 3.330 620,696 -16,998 0.02% 2,066,798
2019-02-25 2019-02-21 3.236 637,694 +16,998 0.02% 2,063,373
2019-02-22 2019-02-20 3.247 620,696 +1,699 0.02% 2,015,676
2019-02-21 2019-02-19 3.236 618,997 +20,398 0.02% 2,002,876
2019-02-20 2019-02-18 3.271 598,599 -25,497 0.02% 1,958,004
2019-02-19 2019-02-15 3.259 624,096 -10,199 0.02% 2,034,061
2019-02-18 2019-02-14 3.295 634,295 +265,169 0.02% 2,089,691
2019-02-14 2019-02-12 3.636 369,126 -42,495 0.01% 1,342,041
2019-02-13 2019-02-11 3.471 411,621 -84,990 0.02% 1,428,737
2019-02-12 2019-02-08 3.471 496,611 +50,994 0.02% 1,723,737
2019-01-30 2019-01-28 3.447 445,617 -86,690 0.02% 1,536,251
2019-01-29 2019-01-25 3.318 532,307 +42,495 0.02% 1,766,217
2019-01-28 2019-01-24 3.271 489,812 +1,700 0.02% 1,602,164
2019-01-25 2019-01-23 3.271 488,112 +16,998 0.02% 1,596,603
2019-01-24 2019-01-22 3.318 471,114 -8,499 0.02% 1,563,176
2019-01-23 2019-01-21 3.353 479,613 -50,789 0.02% 1,608,305
2019-01-22 2019-01-18 3.247 530,402 +28,897 0.02% 1,722,451
2019-01-21 2019-01-17 3.342 501,505 -50,994 0.02% 1,675,816
2019-01-18 2019-01-16 3.247 552,499 -84,990 0.02% 1,794,210
2019-01-17 2019-01-15 3.094 637,489 +20,398 0.02% 1,972,701
2019-01-16 2019-01-14 3.047 617,091 +5,099 0.02% 1,880,536
2019-01-15 2019-01-11 3.130 611,992 +84,990 0.02% 1,915,403
2019-01-11 2019-01-09 3.295 527,002 +27,197 0.02% 1,736,213
2019-01-10 2019-01-08 3.283 499,805 +26,936 0.02% 1,640,732
2019-01-03 2018-12-31 3.483 472,869 -16,998 0.02% 1,646,893
2018-12-28 2018-12-24 3.318 489,867 -110,487 0.02% 1,625,399
2018-12-27 2018-12-20 3.283 600,354 -13,599 0.02% 1,970,808
2018-12-21 2018-12-19 3.377 613,953 +93,489 0.02% 2,073,241
2018-12-19 2018-12-17 3.459 520,464 -10,198 0.02% 1,800,407
2018-12-18 2018-12-14 3.495 530,662 +50,993 0.02% 1,854,416
2018-12-07 2018-12-05 3.730 479,669 -16,997 0.02% 1,789,096
2018-12-06 2018-12-04 3.765 496,666 +16,997 0.02% 1,870,024
2018-12-05 2018-12-03 3.990 479,669 -8,498 0.02% 1,914,111
2018-12-04 2018-11-30 3.810 488,167 +308 0.02% 1,860,009
2018-12-03 2018-11-29 3.822 487,859 -49,918 0.02% 1,864,700
2018-11-30 2018-11-28 3.834 537,777 -58,239 0.02% 2,061,961
2018-11-29 2018-11-27 3.834 596,016 +8,320 0.02% 2,285,262
2018-11-28 2018-11-26 3.882 587,696 -91,518 0.02% 2,281,617
2018-11-27 2018-11-23 3.810 679,214 -8,320 0.03% 2,587,935
2018-11-26 2018-11-22 3.786 687,534 +136,445 0.03% 2,603,108
2018-11-23 2018-11-21 4.207 551,089 +41,599 0.02% 2,318,341
2018-11-22 2018-11-20 4.063 509,490 +24,959 0.02% 2,069,854
2018-11-21 2018-11-19 4.159 484,531 -33,279 0.02% 2,015,047
2018-11-15 2018-11-13 4.183 517,810 +9,984 0.02% 2,165,894
2018-11-14 2018-11-12 4.111 507,826 -24,959 0.02% 2,087,510
2018-11-12 2018-11-08 4.051 532,785 -41,599 0.02% 2,158,089
2018-11-09 2018-11-07 3.978 574,384 +14,975 0.02% 2,285,166
2018-11-07 2018-11-05 3.822 559,409 +8,320 0.02% 2,138,179
2018-11-06 2018-11-02 3.966 551,089 -24,959 0.02% 2,185,864
2018-11-02 2018-10-31 3.618 576,048 +4,992 0.02% 2,084,071
2018-10-24 2018-10-22 3.810 571,056 +978 0.02% 2,175,832
2018-10-23 2018-10-19 3.678 570,078 +41,599 0.02% 2,096,733
2018-10-22 2018-10-18 3.966 528,479 +8,320 0.02% 2,096,183
2018-10-19 2018-10-16 4.027 520,159 -1,664 0.02% 2,094,442
2018-10-18 2018-10-15 4.147 521,823 -21,632 0.02% 2,163,863
2018-10-16 2018-10-12 4.303 543,455 +1,664 0.02% 2,338,482
2018-10-15 2018-10-11 4.327 541,791 +31,615 0.02% 2,344,346
2018-10-10 2018-10-08 4.664 510,176 +31,616 0.02% 2,379,245
2018-10-09 2018-10-05 5.048 478,560 -8,320 0.02% 2,415,868
2018-10-05 2018-10-03 4.952 486,880 -1,664 0.02% 2,411,052
2018-10-04 2018-10-02 4.880 488,544 +96,509 0.02% 2,384,060
2018-10-03 2018-09-28 5.216 392,035 -33,279 0.02% 2,045,041
2018-10-02 2018-09-27 5.000 425,314 -41,599 0.02% 2,126,623
2018-09-28 2018-09-26 4.868 466,913 +16,640 0.02% 2,272,890
2018-09-27 2018-09-24 4.844 450,273 -83,198 0.02% 2,181,064
2018-09-26 2018-09-21 4.928 533,471 +8,320 0.02% 2,628,949
2018-09-24 2018-09-20 4.808 525,151 +41,599 0.02% 2,524,827
2018-09-21 2018-09-19 4.567 483,552 +16,639 0.02% 2,208,586
2018-09-20 2018-09-18 4.591 466,913 +16,640 0.02% 2,143,812
2018-09-19 2018-09-17 4.640 450,273 -8,320 0.02% 2,089,059
2018-09-18 2018-09-14 4.676 458,593 -8,320 0.02% 2,144,196
2018-09-17 2018-09-13 4.615 466,913 -16,639 0.02% 2,155,037
2018-09-13 2018-09-11 4.207 483,552 +8,320 0.02% 2,034,224
2018-09-07 2018-09-05 4.579 475,232 +24,959 0.02% 2,176,297
2018-09-06 2018-09-04 5.042 450,273 +8,320 0.02% 2,270,370
2018-09-05 2018-09-03 5.005 441,953 +31,342 0.02% 2,211,912
2018-09-04 2018-08-31 5.167 410,611 +8,032 0.02% 2,121,507
2018-09-03 2018-08-30 5.229 402,579 -8,032 0.02% 2,105,068
2018-08-31 2018-08-29 5.229 410,611 +16,064 0.02% 2,147,067
2018-08-30 2018-08-28 5.266 394,547 +32,129 0.02% 2,077,805
2018-08-29 2018-08-27 5.416 362,418 -104,419 0.01% 1,962,749
2018-08-28 2018-08-24 4.968 466,837 -16,064 0.02% 2,319,017
2018-08-27 2018-08-23 4.992 482,901 +16,064 0.02% 2,410,839
2018-08-24 2018-08-22 5.005 466,837 +32,129 0.02% 2,336,453
2018-08-23 2018-08-21 5.005 434,708 -8,032 0.02% 2,175,652
2018-08-22 2018-08-20 4.880 442,740 -8,032 0.02% 2,160,730
2018-08-21 2018-08-17 4.855 450,772 +24,096 0.02% 2,188,705
2018-08-20 2018-08-16 4.893 426,676 -19,277 0.02% 2,087,644
2018-08-17 2018-08-15 4.843 445,953 +8,032 0.02% 2,159,755
2018-08-16 2018-08-14 5.030 437,921 +16,064 0.02% 2,202,637
2018-08-15 2018-08-13 5.154 421,857 -16,064 0.02% 2,174,359
2018-08-14 2018-08-10 5.217 437,921 +8,032 0.02% 2,284,418
2018-08-13 2018-08-09 5.316 429,889 -16,064 0.02% 2,285,335
2018-08-09 2018-08-07 5.217 445,953 -8,032 0.02% 2,326,317
2018-08-08 2018-08-06 5.080 453,985 +8,032 0.02% 2,306,043
2018-08-07 2018-08-03 5.192 445,953 +24,096 0.02% 2,315,212
2018-08-03 2018-08-01 5.304 421,857 +8,033 0.02% 2,237,384
2018-08-02 2018-07-31 5.204 413,824 +8,032 0.02% 2,153,563
2018-08-01 2018-07-30 5.279 405,792 +24,096 0.02% 2,142,077
2018-07-31 2018-07-27 5.416 381,696 -24,096 0.02% 2,067,153
2018-07-30 2018-07-26 5.266 405,792 +8,032 0.02% 2,137,025
2018-07-27 2018-07-25 5.241 397,760 +8,032 0.02% 2,084,822
2018-07-26 2018-07-24 5.291 389,728 -8,032 0.02% 2,062,131
2018-07-25 2018-07-23 5.092 397,760 +8,032 0.02% 2,025,397
2018-07-23 2018-07-19 5.129 389,728 +40,161 0.02% 1,999,054
2018-07-20 2018-07-18 5.391 349,567 -4,819 0.01% 1,884,447
2018-07-19 2018-07-17 5.453 354,386 +16,064 0.01% 1,932,486
2018-07-18 2018-07-16 5.615 338,322 -8,032 0.01% 1,899,645
2018-07-10 2018-07-06 5.640 346,354 -3,213 0.01% 1,953,368
2018-07-05 2018-07-03 5.976 349,567 +16,065 0.01% 2,088,995
2018-07-04 2018-06-29 6.200 333,502 +48,193 0.01% 2,067,728
2018-07-03 2018-06-28 6.138 285,309 -16,065 0.01% 1,751,169
2018-06-27 2018-06-25 6.486 301,374 +38,555 0.01% 1,954,831
2018-06-26 2018-06-22 7.171 262,819 -80,322 0.01% 1,884,712
2018-06-25 2018-06-21 6.897 343,141 +184,740 0.01% 2,366,727
2018-06-14 2018-06-12 7.233 158,401 -16,064 0.01% 1,145,776
2018-06-13 2018-06-11 7.034 174,465 +40,161 0.01% 1,227,220
2018-06-12 2018-06-08 6.935 134,304 +16,064 0.01% 931,343
2018-06-06 2018-06-04 6.947 118,240 -8,032 0.00% 821,418
2018-06-05 2018-06-01 6.885 126,272 +3,213 0.01% 869,356
2018-06-04 2018-05-31 6.997 123,059 -8,032 0.01% 861,024
2018-05-24 2018-05-21 6.748 131,091 +4,819 0.01% 884,582
2018-05-16 2018-05-14 6.872 126,272 -24,096 0.01% 867,784
2018-05-15 2018-05-11 6.798 150,368 -48,194 0.01% 1,022,148
2018-05-14 2018-05-10 6.785 198,562 -48,193 0.01% 1,347,282
2018-05-11 2018-05-09 6.972 246,755 -80,322 0.01% 1,720,361
2018-05-10 2018-05-08 7.009 327,077 -1,606 0.01% 2,292,578
2018-05-09 2018-05-07 6.773 328,683 -73,896 0.01% 2,226,086
2018-05-08 2018-05-04 6.300 402,579 +80,322 0.02% 2,536,106
2018-05-07 2018-05-03 6.262 322,257 -27,310 0.01% 2,018,069
2018-05-04 2018-05-02 6.349 349,567 -16,064 0.01% 2,219,557
2018-05-03 2018-04-30 6.100 365,631 +24,096 0.01% 2,230,513
2018-05-02 2018-04-27 6.262 341,535 -54,619 0.01% 2,138,794
2018-04-30 2018-04-26 6.013 396,154 -9,638 0.02% 2,382,193
2018-04-27 2018-04-25 6.063 405,792 +9,638 0.02% 2,460,357
2018-04-25 2018-04-23 5.889 396,154 -40,161 0.02% 2,332,872
2018-04-24 2018-04-20 5.901 436,315 -16,064 0.02% 2,574,804
2018-04-23 2018-04-19 6.013 452,379 +8,032 0.02% 2,720,290
2018-04-19 2018-04-17 5.963 444,347 -35,341 0.02% 2,649,863
2018-04-18 2018-04-16 6.051 479,688 +32,128 0.02% 2,902,424
2018-04-17 2018-04-13 5.789 447,560 -170,282 0.02% 2,591,015
2018-04-16 2018-04-12 5.391 617,842 +80,322 0.03% 3,330,666
2018-04-13 2018-04-11 5.490 537,520 +189,560 0.02% 2,951,202
2018-04-12 2018-04-10 5.665 347,960 -41,768 0.01% 1,971,090
2018-04-10 2018-04-06 5.764 389,728 -24,096 0.02% 2,246,510
2018-04-09 2018-04-04 5.391 413,824 -24,097 0.02% 2,230,844
2018-04-06 2018-04-03 5.291 437,921 +112,451 0.02% 2,317,130
2018-04-04 2018-03-29 5.055 325,470 +40,161 0.01% 1,645,139
2018-04-03 2018-03-28 4.893 285,309 -20,884 0.01% 1,395,962
2018-03-29 2018-03-27 5.017 306,193 -454,622 0.01% 1,536,265
2018-03-28 2018-03-26 4.905 760,815 +443,377 0.03% 3,731,995
2018-03-27 2018-03-23 5.030 317,438 +16,064 0.01% 1,596,636
2018-03-22 2018-03-20 5.142 301,374 +14,458 0.01% 1,549,607
2018-03-21 2018-03-19 5.117 286,916 -3,213 0.01% 1,468,123
2018-03-20 2018-03-16 5.503 290,129 +48,194 0.01% 1,596,537
2018-03-19 2018-03-15 5.428 241,935 -16,065 0.01% 1,313,261
2018-03-16 2018-03-14 5.266 258,000 -38,861 0.01% 1,358,707
2018-03-15 2018-03-13 4.818 296,861 +35,342 0.01% 1,430,309
2018-03-14 2018-03-12 4.706 261,519 +3,212 0.01% 1,230,724
2018-03-13 2018-03-09 4.681 258,307 -24,096 0.01% 1,209,177
2018-03-12 2018-03-08 4.656 282,403 -24,097 0.01% 1,314,942
2018-03-09 2018-03-07 4.669 306,500 -96,386 0.01% 1,430,960
2018-03-08 2018-03-06 4.694 402,886 -4,938 0.02% 1,890,990
2018-03-07 2018-03-05 4.606 407,824 -16,065 0.02% 1,878,625
2018-03-06 2018-03-02 4.519 423,889 -80,322 0.02% 1,915,687
2018-03-05 2018-03-01 4.507 504,211 -56,225 0.02% 2,272,409
2018-03-02 2018-02-28 4.470 560,436 +41,767 0.02% 2,504,876
2018-02-28 2018-02-26 4.183 518,669 +200,805 0.02% 2,169,678
2018-02-23 2018-02-21 4.059 317,864 -105,123 0.01% 1,290,104
2018-02-22 2018-02-20 4.034 422,987 +40,160 0.02% 1,706,231
2018-02-08 2018-02-06 3.984 382,827 +64,258 0.02% 1,525,170
2018-02-05 2018-02-01 4.233 318,569 -40,161 0.01% 1,348,491
2018-02-02 2018-01-31 4.233 358,730 +70,683 0.01% 1,518,491
2018-01-31 2018-01-29 4.283 288,047 -24,096 0.01% 1,233,637
2018-01-30 2018-01-26 4.308 312,143 +16,064 0.01% 1,344,607
2018-01-26 2018-01-24 4.158 296,079 +32,129 0.01% 1,231,175
2018-01-25 2018-01-23 4.208 263,950 -114,057 0.01% 1,110,719
2018-01-24 2018-01-22 4.258 378,007 -24,097 0.02% 1,609,503
2018-01-23 2018-01-19 4.121 402,104 +1,518 0.02% 1,657,037
2018-01-22 2018-01-18 4.021 400,586 -22,491 0.02% 1,610,883
2018-01-19 2018-01-17 3.884 423,077 -8,032 0.02% 1,643,387
2018-01-18 2018-01-16 3.872 431,109 +83,535 0.02% 1,669,218
2018-01-17 2018-01-15 3.822 347,574 +16,064 0.01% 1,328,469
2018-01-11 2018-01-09 3.859 331,510 -19,277 0.01% 1,279,452
2018-01-09 2018-01-05 3.884 350,787 -8,500 0.01% 1,362,586
2018-01-08 2018-01-04 3.859 359,287 -16,065 0.01% 1,386,657
2018-01-05 2018-01-03 3.772 375,352 +30,523 0.02% 1,415,947
2017-12-28 2017-12-22 3.797 344,829 +16,064 0.01% 1,309,391
2017-12-27 2017-12-21 3.847 328,765 -6,426 0.01% 1,264,765
2017-12-22 2017-12-20 3.797 335,191 +6,426 0.01% 1,272,793
2017-12-15 2017-12-13 3.710 328,765 -48,193 0.01% 1,219,741
2017-12-14 2017-12-12 3.660 376,958 +25,703 0.02% 1,379,768
2017-12-12 2017-12-08 3.660 351,255 -16,065 0.01% 1,285,688
2017-12-11 2017-12-07 3.598 367,320 +16,065 0.02% 1,321,625
2017-12-08 2017-12-06 3.660 351,255 +16,064 0.01% 1,285,688
2017-12-07 2017-12-05 3.779 335,191 +17,671 0.01% 1,266,706
2017-12-06 2017-12-04 3.766 317,520 +3,704 0.01% 1,195,927
2017-12-05 2017-12-01 3.779 313,816 -4,763 0.01% 1,185,929
2017-12-04 2017-11-30 3.792 318,579 -46,043 0.01% 1,207,942
2017-11-30 2017-11-28 3.867 364,622 +19,053 0.02% 1,410,079
2017-11-29 2017-11-27 3.880 345,569 -300,075 0.01% 1,340,750
2017-11-28 2017-11-24 3.804 645,644 +246,093 0.03% 2,456,192
2017-11-27 2017-11-23 3.653 399,551 -47,631 0.02% 1,459,595
2017-11-22 2017-11-20 3.540 447,182 +15,877 0.02% 1,582,898
2017-11-17 2017-11-15 3.590 431,305 -15,877 0.02% 1,548,430
2017-11-16 2017-11-14 3.540 447,182 +7,938 0.02% 1,582,898
2017-11-15 2017-11-13 3.603 439,244 +23,816 0.02% 1,582,465
2017-11-14 2017-11-10 3.653 415,428 +12,701 0.02% 1,517,595
2017-11-10 2017-11-08 3.666 402,727 -31,754 0.02% 1,476,271
2017-11-08 2017-11-06 3.615 434,481 -7,938 0.02% 1,570,779
2017-11-07 2017-11-03 3.615 442,419 -7,939 0.02% 1,599,477
2017-11-06 2017-11-02 3.603 450,358 +15,877 0.02% 1,622,506
2017-10-31 2017-10-27 3.578 434,481 +11,114 0.02% 1,554,359
2017-10-30 2017-10-26 3.552 423,367 +7,939 0.02% 1,503,933
2017-10-26 2017-10-24 3.552 415,428 +15,877 0.02% 1,475,731
2017-10-25 2017-10-23 3.527 399,551 +7,938 0.02% 1,409,265
2017-10-24 2017-10-20 3.527 391,613 +17,465 0.02% 1,381,266
2017-10-23 2017-10-19 3.578 374,148 -7,939 0.02% 1,338,517
2017-10-16 2017-10-12 3.691 382,087 +1,319 0.02% 1,410,237
2017-10-13 2017-10-11 3.741 380,768 +15,877 0.02% 1,424,555
2017-10-12 2017-10-10 3.766 364,891 +15,877 0.02% 1,374,348
2017-10-11 2017-10-09 3.754 349,014 -15,877 0.01% 1,310,151
2017-10-10 2017-10-06 3.766 364,891 +15,877 0.02% 1,374,348
2017-10-03 2017-09-28 3.792 349,014 -30,166 0.01% 1,323,341
2017-09-29 2017-09-27 3.855 379,180 -30,166 0.02% 1,461,602
2017-09-28 2017-09-26 3.716 409,346 -144,481 0.02% 1,521,160
2017-09-27 2017-09-25 3.716 553,827 +204,813 0.02% 2,058,062
2017-09-26 2017-09-22 3.603 349,014 -4,763 0.01% 1,257,393
2017-09-25 2017-09-21 3.640 353,777 -23,816 0.01% 1,287,922
2017-09-22 2017-09-20 3.590 377,593 -23,815 0.02% 1,355,598
2017-09-21 2017-09-19 3.578 401,408 +15,877 0.02% 1,436,040
2017-09-20 2017-09-18 3.603 385,531 -92,086 0.02% 1,388,953
2017-09-19 2017-09-15 3.565 477,617 +15,876 0.02% 1,702,662
2017-09-18 2017-09-14 3.603 461,741 +15,877 0.02% 1,663,515
2017-09-13 2017-09-11 3.729 445,864 +23,816 0.02% 1,662,480
2017-08-31 2017-08-29 3.819 422,048 +11,330 0.02% 1,611,626
2017-08-28 2017-08-24 3.689 410,718 -30,901 0.02% 1,515,197
2017-08-21 2017-08-17 3.624 441,619 -38,627 0.02% 1,600,613
2017-08-15 2017-08-11 3.599 480,246 -85,952 0.02% 1,728,180
2017-08-04 2017-08-02 3.689 566,198 -69,528 0.02% 2,088,785
2017-08-03 2017-08-01 3.599 635,726 +7,725 0.03% 2,287,680
2017-07-31 2017-07-27 3.780 628,001 +15,451 0.03% 2,373,688
2017-07-28 2017-07-26 3.857 612,550 +15,450 0.03% 2,362,862
2017-07-26 2017-07-24 3.883 597,100 +15,451 0.03% 2,318,723
2017-07-25 2017-07-21 3.896 581,649 -23,176 0.03% 2,266,251
2017-07-24 2017-07-20 3.883 604,825 +69,528 0.03% 2,348,721
2017-07-21 2017-07-19 3.909 535,297 +77,254 0.02% 2,092,581
2017-07-20 2017-07-18 3.922 458,043 +30,902 0.02% 1,796,509
2017-07-18 2017-07-14 3.974 427,141 -23,176 0.02% 1,697,423
2017-07-17 2017-07-13 3.961 450,317 +16,995 0.02% 1,783,694
2017-07-14 2017-07-12 3.961 433,322 +20,086 0.02% 1,716,377
2017-07-13 2017-07-11 3.974 413,236 +23,176 0.02% 1,642,166
2017-07-07 2017-07-05 4.026 390,060 -18,540 0.02% 1,570,263
2017-07-06 2017-07-04 4.000 408,600 -46,353 0.02% 1,634,321
2017-06-29 2017-06-27 3.948 454,953 -20,086 0.02% 1,796,168
2017-06-26 2017-06-22 4.052 475,039 +30,902 0.02% 1,924,661
2017-06-23 2017-06-21 4.013 444,137 +20,086 0.02% 1,782,211
2017-06-22 2017-06-20 4.116 424,051 -38,627 0.02% 1,745,524
2017-06-21 2017-06-19 4.013 462,678 -1,545 0.02% 1,856,612
2017-06-20 2017-06-16 4.052 464,223 +46,352 0.02% 1,880,839
2017-06-19 2017-06-15 4.298 417,871 +21,631 0.02% 1,795,812
2017-06-13 2017-06-09 4.569 396,240 +9,271 0.02% 1,810,563
2017-06-07 2017-06-05 4.712 386,969 -3,091 0.02% 1,823,300
2017-06-05 2017-06-01 4.686 390,060 +23,177 0.02% 1,827,766
2017-05-31 2017-05-26 4.764 366,883 -30,902 0.02% 1,747,656
2017-05-29 2017-05-25 4.802 397,785 +30,902 0.02% 1,910,306
2017-05-24 2017-05-22 4.634 366,883 +18,541 0.02% 1,700,165
2017-05-22 2017-05-18 4.608 348,342 +61,803 0.02% 1,605,227
2017-05-18 2017-05-16 4.310 286,539 -15,451 0.01% 1,235,118
2017-05-17 2017-05-15 4.323 301,990 +4,635 0.01% 1,305,628
2017-05-15 2017-05-11 4.259 297,355 -61,803 0.01% 1,266,344
2017-05-12 2017-05-10 4.285 359,158 +15,451 0.02% 1,538,842
2017-05-10 2017-05-08 4.298 343,707 +15,450 0.01% 1,477,090
2017-05-04 2017-04-28 4.310 328,257 -12,360 0.01% 1,414,942
2017-05-02 2017-04-27 4.272 340,617 -134,422 0.01% 1,454,993
2017-04-27 2017-04-25 3.974 475,039 -23,176 0.02% 1,887,766
2017-04-12 2017-04-10 4.000 498,215 -15,450 0.02% 1,992,764
2017-04-11 2017-04-07 4.000 513,665 +15,450 0.02% 2,054,561
2017-04-03 2017-03-30 3.974 498,215 +30,902 0.02% 1,979,866
2017-03-29 2017-03-27 3.987 467,313 -77,254 0.02% 1,863,113
2017-03-28 2017-03-24 3.987 544,567 -30,901 0.02% 2,171,114
2017-03-24 2017-03-22 4.000 575,468 +7,725 0.02% 2,301,761
2017-03-22 2017-03-20 4.065 567,743 -38,627 0.02% 2,307,608
2017-03-21 2017-03-17 4.065 606,370 -7,725 0.03% 2,464,608
2017-03-20 2017-03-16 4.039 614,095 -16,996 0.03% 2,480,109
2017-03-17 2017-03-15 4.039 631,091 +4,635 0.03% 2,548,749
2017-03-16 2017-03-14 3.987 626,456 +30,902 0.03% 2,497,594
2017-03-14 2017-03-10 4.065 595,554 -18,541 0.03% 2,420,646
2017-03-13 2017-03-09 3.987 614,095 -24,722 0.03% 2,448,312
2017-03-10 2017-03-08 4.052 638,817 -12,360 0.03% 2,588,221
2017-03-09 2017-03-07 4.026 651,177 -6,180 0.03% 2,621,440
2017-03-08 2017-03-06 4.039 657,357 +6,180 0.03% 2,654,828
2017-03-07 2017-03-03 4.103 651,177 +38,627 0.03% 2,672,015
2017-03-03 2017-03-01 4.194 612,550 +77,253 0.03% 2,569,018
2017-03-01 2017-02-27 4.142 535,297 -16,995 0.02% 2,217,304
2017-02-27 2017-02-23 4.168 552,292 -165,323 0.02% 2,301,999
2017-02-24 2017-02-22 4.298 717,615 +30,901 0.03% 3,083,970
2017-02-23 2017-02-21 4.388 686,714 -7,725 0.03% 3,013,395
2017-02-21 2017-02-17 4.375 694,439 -131,332 0.03% 3,038,305
2017-02-17 2017-02-15 4.323 825,771 +15,451 0.04% 3,570,151
2017-02-16 2017-02-14 4.220 810,320 +7,726 0.04% 3,419,438
2017-02-14 2017-02-10 4.207 802,594 +38,626 0.03% 3,376,446
2017-02-13 2017-02-09 4.233 763,968 +16,996 0.03% 3,233,728
2017-02-10 2017-02-08 4.207 746,972 +177,684 0.03% 3,142,449
2017-02-09 2017-02-07 4.259 569,288 +24,721 0.02% 2,424,423
2017-02-08 2017-02-06 4.388 544,567 +13,906 0.02% 2,389,635
2017-02-07 2017-02-03 4.259 530,661 +64,893 0.02% 2,259,923
2017-01-23 2017-01-19 4.065 465,768 -103,520 0.02% 1,893,127
2017-01-20 2017-01-18 3.974 569,288 -15,451 0.02% 2,262,304
2017-01-19 2017-01-17 3.974 584,739 +123,606 0.03% 2,323,705
2017-01-18 2017-01-16 4.142 461,133 +3,090 0.02% 1,910,103
2017-01-16 2017-01-12 4.065 458,043 +7,726 0.02% 1,861,729
2017-01-13 2017-01-11 4.090 450,317 +12,360 0.02% 1,841,984
2017-01-06 2017-01-04 4.168 437,957 +12,361 0.02% 1,825,441
2017-01-05 2017-01-03 4.233 425,596 -29,357 0.02% 1,801,465
2017-01-03 2016-12-29 3.987 454,953 +6,181 0.02% 1,813,835
2016-12-30 2016-12-28 4.039 448,772 -4,636 0.02% 1,812,428
2016-12-29 2016-12-23 3.922 453,408 +6,181 0.02% 1,778,330
2016-12-23 2016-12-21 4.077 447,227 -20,086 0.02% 1,823,556
2016-12-20 2016-12-16 4.065 467,313 +4,635 0.02% 1,899,407
2016-12-19 2016-12-15 4.155 462,678 -38,627 0.02% 1,922,491
2016-12-09 2016-12-07 4.310 501,305 +44,807 0.02% 2,160,861
2016-12-08 2016-12-06 4.323 456,498 -44,807 0.02% 1,973,631
2016-12-07 2016-12-05 4.482 501,305 -15,451 0.02% 2,246,821
2016-12-06 2016-12-02 4.575 516,756 -4,245 0.02% 2,364,180
2016-12-05 2016-12-01 4.695 521,001 -13,534 0.02% 2,445,963
2016-12-02 2016-11-30 4.628 534,535 +55,641 0.02% 2,473,956
2016-12-01 2016-11-29 4.642 478,894 +4,511 0.02% 2,222,805
2016-11-30 2016-11-28 4.562 474,383 +63,160 0.02% 2,164,013
2016-11-29 2016-11-25 4.562 411,223 -1,503 0.02% 1,875,893
2016-11-28 2016-11-24 4.628 412,726 -78,199 0.02% 1,910,195
2016-11-25 2016-11-23 4.602 490,925 +150,382 0.02% 2,259,060
2016-11-24 2016-11-22 4.415 340,543 +15,038 0.02% 1,503,650
2016-11-23 2016-11-21 4.376 325,505 +15,038 0.01% 1,424,263
2016-11-22 2016-11-18 4.495 310,467 +3,007 0.01% 1,395,625
2016-11-18 2016-11-16 4.522 307,460 -7,519 0.01% 1,390,286
2016-11-17 2016-11-15 4.429 314,979 -58,648 0.01% 1,394,962
2016-11-15 2016-11-11 4.402 373,627 +7,519 0.02% 1,644,761
2016-11-14 2016-11-10 4.562 366,108 -7,519 0.02% 1,670,090
2016-11-11 2016-11-09 4.548 373,627 +16,542 0.02% 1,699,421
2016-11-10 2016-11-08 4.642 357,085 -7,519 0.02% 1,657,424
2016-11-09 2016-11-07 4.655 364,604 -22,558 0.02% 1,697,173
2016-11-08 2016-11-04 4.522 387,162 -12,030 0.02% 1,750,686
2016-11-07 2016-11-03 4.575 399,192 +1,504 0.02% 1,826,320
2016-11-04 2016-11-02 4.615 397,688 +31,580 0.02% 1,835,306
2016-11-03 2016-11-01 4.721 366,108 -15,038 0.02% 1,728,519
2016-11-02 2016-10-31 4.721 381,146 +24,061 0.02% 1,799,518
2016-10-31 2016-10-27 4.841 357,085 +4,511 0.02% 1,728,660
2016-10-28 2016-10-26 4.908 352,574 -225,572 0.02% 1,730,267
2016-10-27 2016-10-25 4.894 578,146 +263,167 0.03% 2,829,580
2016-10-25 2016-10-20 4.376 314,979 -7,519 0.01% 1,378,206
2016-10-24 2016-10-19 4.602 322,498 -19,549 0.01% 1,484,020
2016-10-20 2016-10-18 4.548 342,047 -7,519 0.02% 1,555,781
2016-10-19 2016-10-17 4.455 349,566 +15,038 0.02% 1,557,437
2016-10-18 2016-10-14 4.588 334,528 +82,709 0.02% 1,534,929
2016-10-17 2016-10-13 4.668 251,819 -21,429 0.01% 1,175,526
2016-10-14 2016-10-12 4.522 273,248 +7,519 0.01% 1,235,585
2016-10-12 2016-10-07 4.376 265,729 +15,038 0.01% 1,162,710
2016-10-11 2016-10-06 4.389 250,691 +4,512 0.01% 1,100,245
2016-10-05 2016-10-03 4.256 246,179 +3,007 0.01% 1,047,702
2016-10-03 2016-09-29 4.376 243,172 -12,030 0.01% 1,064,011
2016-09-26 2016-09-22 4.163 255,202 +12,030 0.01% 1,062,344
2016-09-05 2016-09-01 4.123 243,172 -15,038 0.01% 1,002,563
2016-09-02 2016-08-31 4.484 258,210 +7,519 0.01% 1,157,914
2016-09-01 2016-08-30 4.526 250,691 +11,289 0.01% 1,134,670
2016-08-09 2016-08-05 4.596 239,402 -21,541 0.01% 1,100,244
2016-07-22 2016-07-20 4.498 260,943 -179,512 0.01% 1,173,804
2016-07-18 2016-07-14 4.610 440,455 -7,180 0.02% 2,030,378
2016-07-12 2016-07-08 4.387 447,635 -7,181 0.02% 1,963,731
2016-07-05 2016-06-30 4.234 454,816 +71,805 0.02% 1,925,558
2016-07-04 2016-06-29 4.429 383,011 +97,654 0.02% 1,696,234
2016-06-29 2016-06-27 4.303 285,357 -114,887 0.01% 1,227,989
2016-06-28 2016-06-24 3.955 400,244 +100,526 0.02% 1,583,035
2016-06-17 2016-06-15 3.858 299,718 +28,722 0.01% 1,156,219
2016-06-06 2016-06-02 3.691 270,996 -7,180 0.01% 1,000,129
2016-05-30 2016-05-26 3.231 278,176 +7,180 0.01% 898,783
2016-05-27 2016-05-25 3.217 270,996 -14,361 0.01% 871,811
2016-05-26 2016-05-24 3.175 285,357 +14,361 0.01% 906,089
2016-05-23 2016-05-19 3.245 270,996 -14,361 0.01% 879,359
2016-05-17 2016-05-13 3.217 285,357 +21,542 0.01% 918,011
2016-05-12 2016-05-10 3.384 263,815 -71,805 0.01% 892,798
2016-05-09 2016-05-05 3.454 335,620 +71,805 0.02% 1,159,169
2016-04-18 2016-04-14 3.537 263,815 -7,181 0.01% 933,212
2016-04-06 2016-04-01 3.287 270,996 +7,181 0.01% 890,681
2016-02-26 2016-02-24 3.315 263,815 -7,181 0.01% 874,427
2016-02-22 2016-02-18 3.217 270,996 -12,925 0.01% 871,811
2016-01-26 2016-01-22 2.939 283,921 -4,308 0.01% 834,310
2016-01-18 2016-01-14 2.994 288,229 +17,233 0.01% 863,025
2016-01-15 2016-01-13 3.189 270,996 +9,627 0.01% 864,263
2016-01-11 2016-01-07 3.342 261,369 +7,180 0.01% 873,600
2015-12-23 2015-12-21 3.635 254,189 -35,902 0.01% 923,942
2015-12-10 2015-12-08 3.537 290,091 +35,902 0.01% 1,026,161
2015-12-07 2015-12-03 3.905 254,189 +8,537 0.01% 992,678
2015-11-27 2015-11-25 4.049 245,652 -4,164 0.01% 994,739
2015-11-26 2015-11-24 4.222 249,816 -6,939 0.01% 1,054,800
2015-11-18 2015-11-16 3.833 256,755 -20,818 0.01% 984,199
2015-11-09 2015-11-05 3.761 277,573 +20,818 0.01% 1,043,999
2015-11-06 2015-11-04 3.747 256,755 -6,940 0.01% 961,999
2015-11-05 2015-11-03 3.675 263,695 -13,878 0.01% 969,001
2015-11-04 2015-11-02 3.675 277,573 -6,940 0.01% 1,019,999
2015-11-03 2015-10-30 3.588 284,513 +18,043 0.01% 1,020,901
2015-10-30 2015-10-28 3.761 266,470 -9,715 0.01% 1,002,239
2015-10-27 2015-10-23 3.631 276,185 +37,472 0.01% 1,002,959
2015-10-20 2015-10-16 4.438 238,713 +13,879 0.01% 1,059,520
2015-09-30 2015-09-25 4.410 224,834 -18,043 0.01% 991,439
2015-09-29 2015-09-24 4.323 242,877 -2,775 0.01% 1,050,002
2015-09-25 2015-09-23 4.323 245,652 +9,715 0.01% 1,061,999
2015-09-21 2015-09-17 4.467 235,937 -374,724 0.01% 1,053,999
2015-08-25 2015-08-21 4.482 610,661 -13,879 0.03% 2,736,799
2015-08-24 2015-08-20 5.060 624,540 +6,940 0.03% 3,160,387
2015-08-21 2015-08-19 5.106 617,600 +26,652 0.03% 3,153,172
2015-08-06 2015-08-04 5.271 590,948 +3,984 0.03% 3,115,000
2015-07-29 2015-07-27 5.316 586,964 +33,199 0.03% 3,120,519
2015-07-10 2015-07-08 5.377 553,765 +1,328 0.03% 2,977,381
2015-07-08 2015-07-06 5.979 552,437 -9,296 0.03% 3,303,041
2015-07-06 2015-07-02 6.220 561,733 -3,984 0.03% 3,493,982
2015-07-02 2015-06-29 6.100 565,717 -13,279 0.03% 3,450,602
2015-06-26 2015-06-24 6.250 578,996 -15,936 0.03% 3,618,798
2015-06-24 2015-06-22 6.190 594,932 +25,231 0.03% 3,682,560
2015-06-22 2015-06-18 6.235 569,701 +74,367 0.03% 3,552,123
2015-06-12 2015-06-10 5.798 495,334 +79,678 0.03% 2,872,100
2015-06-04 2015-06-02 5.979 415,656 -34,527 0.02% 2,485,222
2015-05-28 2015-05-26 6.160 450,183 -199,196 0.02% 2,773,020
2015-05-27 2015-05-22 6.130 649,379 -6,640 0.03% 3,980,461
2015-05-20 2015-05-18 6.084 656,019 -66,398 0.03% 3,991,521
2015-05-15 2015-05-13 5.889 722,417 -3,984 0.04% 4,254,077
2015-05-12 2015-05-08 6.009 726,401 -66,399 0.04% 4,365,058
2015-05-11 2015-05-07 5.874 792,800 -13,280 0.04% 4,656,600
2015-05-08 2015-05-06 5.949 806,080 +132,798 0.04% 4,795,301
2015-05-07 2015-05-05 5.798 673,282 -3,984 0.04% 3,903,897
2015-05-06 2015-05-04 5.889 677,266 +6,640 0.04% 3,988,198
2015-05-04 2015-04-29 5.964 670,626 -331,994 0.04% 3,999,597
2015-04-29 2015-04-27 6.265 1,002,620 +331,994 0.05% 6,281,601
2015-04-27 2015-04-23 6.295 670,626 -7,968 0.04% 4,221,797
2015-04-24 2015-04-22 6.220 678,594 +2,656 0.04% 4,220,858
2015-04-23 2015-04-21 6.175 675,938 -3,984 0.04% 4,173,798
2015-04-22 2015-04-20 6.069 679,922 +6,640 0.04% 4,126,718
2015-04-20 2015-04-16 6.250 673,282 +66,398 0.04% 4,208,097
2015-04-17 2015-04-15 6.084 606,884 +175,293 0.03% 3,692,561
2015-04-16 2015-04-14 6.295 431,591 -6,640 0.02% 2,716,998
2015-04-15 2015-04-13 6.115 438,231 +146,077 0.02% 2,679,599
2015-04-14 2015-04-10 6.521 292,154 +17,264 0.02% 1,905,199
2015-04-13 2015-04-09 6.431 274,890 -13,280 0.01% 1,767,777
2015-04-10 2015-04-08 6.160 288,170 +6,640 0.02% 1,775,059
2015-04-09 2015-04-02 6.039 281,530 +7,968 0.01% 1,700,238
2015-04-08 2015-04-01 5.994 273,562 -6,640 0.01% 1,639,757
2015-04-01 2015-03-30 5.663 280,202 +6,640 0.01% 1,586,718
2015-03-12 2015-03-10 5.859 273,562 +3,983 0.01% 1,602,677
2015-03-09 2015-03-05 6.175 269,579 +15,936 0.01% 1,664,603
2015-02-24 2015-02-18 7.380 253,643 -2,656 0.01% 1,871,801
2015-02-10 2015-02-06 7.575 256,299 +19,920 0.01% 1,941,581
2015-01-28 2015-01-26 7.470 236,379 +6,640 0.01% 1,765,758
2015-01-26 2015-01-22 7.500 229,739 -7,968 0.01% 1,723,077
2015-01-21 2015-01-19 7.666 237,707 -3,984 0.01% 1,822,218
2015-01-16 2015-01-14 7.274 241,691 +11,952 0.01% 1,758,119
2015-01-14 2015-01-12 7.952 229,739 +7,967 0.01% 1,826,877
2014-12-29 2014-12-22 7.922 221,772 -6,639 0.01% 1,756,844
2014-12-23 2014-12-19 7.982 228,411 +6,639 0.01% 1,823,197
2014-12-16 2014-12-12 8.780 221,772 -33,199 0.01% 1,947,224
2014-12-04 2014-12-02 8.691 254,971 +4,012 0.01% 2,215,988
2014-12-03 2014-12-01 8.752 250,959 -16,992 0.01% 2,196,479
2014-11-27 2014-11-25 8.982 267,951 -6,535 0.01% 2,406,699
2014-11-26 2014-11-24 8.645 274,486 +6,535 0.01% 2,372,996
2014-11-24 2014-11-20 8.523 267,951 +3,921 0.01% 2,283,699
2014-11-18 2014-11-14 8.783 264,030 +6,536 0.01% 2,318,961
2014-10-29 2014-10-27 8.309 257,494 +2,614 0.01% 2,139,416
2014-10-23 2014-10-21 8.263 254,880 +3,921 0.01% 2,105,997
2014-09-30 2014-09-26 8.385 250,959 +6,535 0.01% 2,104,319
2014-09-29 2014-09-25 8.431 244,424 -2,614 0.01% 2,060,743
2014-09-17 2014-09-15 8.890 247,038 +6,536 0.01% 2,196,181
2014-09-10 2014-09-05 9.349 240,502 -1,308 0.01% 2,248,476
2014-09-02 2014-08-29 9.257 241,810 +1,308 0.01% 2,238,504
2014-08-28 2014-08-26 9.426 240,502 -7,843 0.01% 2,266,876
2014-08-27 2014-08-25 9.165 248,345 +9,150 0.01% 2,276,201
2014-08-25 2014-08-21 9.748 239,195 +31,189 0.01% 2,331,762
2014-08-22 2014-08-20 9.811 208,006 +11,485 0.01% 2,040,760
2014-08-21 2014-08-19 10.015 196,521 +11,485 0.01% 1,968,120
2014-08-18 2014-08-14 10.250 185,036 -1,276 0.01% 1,896,600
2014-08-15 2014-08-13 10.657 186,312 -6,381 0.01% 1,985,599
2014-08-14 2014-08-12 10.313 192,693 -6,380 0.01% 1,987,164
2014-07-18 2014-07-16 9.388 199,073 -2,552 0.01% 1,868,878
2014-07-17 2014-07-15 9.435 201,625 -6,381 0.01% 1,902,316
2014-07-16 2014-07-14 9.451 208,006 +3,828 0.01% 1,965,780
2014-07-14 2014-07-10 9.263 204,178 -6,380 0.01% 1,891,203
2014-07-11 2014-07-09 8.996 210,558 -5,105 0.01% 1,894,198
2014-07-07 2014-07-03 8.933 215,663 +6,381 0.01% 1,926,603
2014-07-04 2014-07-02 8.980 209,282 -7,657 0.01% 1,879,439
2014-06-30 2014-06-26 8.306 216,939 +5,105 0.01% 1,802,002
2014-06-23 2014-06-19 7.962 211,834 +6,380 0.01% 1,686,558
2014-06-20 2014-06-18 8.087 205,454 +2,552 0.01% 1,661,522
2014-06-16 2014-06-12 8.792 202,902 -2,552 0.01% 1,783,984
2014-06-03 2014-05-29 8.228 205,454 +2,552 0.01% 1,690,502
2014-05-23 2014-05-21 9.090 202,902 -1,276 0.01% 1,844,404
2014-05-19 2014-05-15 9.043 204,178 -3,828 0.01% 1,846,403
2014-05-13 2014-05-09 8.354 208,006 +5,104 0.01% 1,737,580
2014-05-12 2014-05-08 8.933 202,902 +12,762 0.01% 1,812,604
2014-05-02 2014-04-29 10.187 190,140 +1,276 0.01% 1,936,996
2014-04-30 2014-04-28 10.266 188,864 +2,552 0.01% 1,938,797
2014-04-24 2014-04-22 10.783 186,312 +6,380 0.01% 2,008,959
2014-04-23 2014-04-17 10.814 179,932 +2,553 0.01% 1,945,805
2014-04-15 2014-04-11 10.297 177,379 -2,553 0.01% 1,826,457
2014-04-14 2014-04-10 10.140 179,932 -63,805 0.01% 1,824,545
2014-04-09 2014-04-07 9.795 243,737 +2,552 0.01% 2,387,500
2014-04-07 2014-04-03 10.219 241,185 +3,829 0.01% 2,464,562
2014-04-04 2014-04-02 10.046 237,356 -5,105 0.01% 2,384,515
2014-04-03 2014-04-01 10.250 242,461 +57,425 0.01% 2,485,201
2014-04-01 2014-03-28 9.717 185,036 -3,828 0.01% 1,798,000
2014-03-31 2014-03-27 9.686 188,864 +10,209 0.01% 1,829,277
2014-03-25 2014-03-21 10.736 178,655 -3,829 0.01% 1,917,995
2014-03-24 2014-03-20 10.877 182,484 -8,933 0.01% 1,984,843
2014-03-20 2014-03-18 10.626 191,417 -6,380 0.01% 2,034,005
2014-03-17 2014-03-13 10.501 197,797 -6,381 0.01% 2,076,999
2014-03-14 2014-03-12 10.689 204,178 +6,381 0.01% 2,182,404
2014-03-13 2014-03-11 10.704 197,797 +12,761 0.01% 2,117,299
2014-03-03 2014-02-27 11.457 185,036 -6,381 0.01% 2,119,900
2014-02-27 2014-02-25 10.689 191,417 -3,828 0.01% 2,046,005
2014-02-26 2014-02-24 10.548 195,245 +5,105 0.01% 2,059,381
2014-02-25 2014-02-21 10.751 190,140 -6,381 0.01% 2,044,275
2014-02-24 2014-02-20 10.908 196,521 +1,276 0.01% 2,143,680
2014-02-19 2014-02-17 11.034 195,245 -7,657 0.01% 2,154,242
2014-02-18 2014-02-14 11.206 202,902 +22,970 0.01% 2,273,705
2014-02-14 2014-02-12 11.269 179,932 -8,932 0.01% 2,027,585
2014-02-12 2014-02-10 11.441 188,864 -19,142 0.01% 2,160,796
2014-02-10 2014-02-06 11.159 208,006 +6,381 0.01% 2,321,120
2014-02-07 2014-02-05 11.081 201,625 +19,141 0.01% 2,234,115
2014-02-06 2014-02-04 11.065 182,484 -6,380 0.01% 2,019,163
2014-02-05 2014-01-30 11.645 188,864 +15,313 0.01% 2,199,276
2014-01-29 2014-01-27 10.924 173,551 -8,933 0.01% 1,895,840
2014-01-27 2014-01-23 11.801 182,484 +8,933 0.01% 2,153,583
2014-01-24 2014-01-22 12.115 173,551 +10,209 0.01% 2,102,560
2014-01-21 2014-01-17 12.272 163,342 +6,380 0.01% 2,004,479
2014-01-17 2014-01-15 12.538 156,962 +3,829 0.01% 1,968,006
2014-01-14 2014-01-10 13.306 153,133 +14,037 0.01% 2,037,597
2013-12-05 2013-12-03 14.436 139,096 -18,847 0.01% 2,007,932
2013-11-26 2013-11-22 13.992 157,943 -10,108 0.01% 2,209,999
2013-11-22 2013-11-20 14.119 168,051 -6,318 0.01% 2,372,714
2013-11-21 2013-11-19 14.182 174,369 -7,581 0.01% 2,472,958
2013-11-20 2013-11-18 13.692 181,950 -11,372 0.01% 2,491,194
2013-11-19 2013-11-15 13.074 193,322 +21,480 0.01% 2,527,556
2013-11-18 2013-11-14 12.805 171,842 +6,318 0.01% 2,200,479
2013-11-04 2013-10-31 13.391 165,524 -31,589 0.01% 2,216,515
2013-11-01 2013-10-30 13.153 197,113 -31,589 0.01% 2,592,721
2013-10-30 2013-10-28 13.248 228,702 +5,055 0.01% 3,029,946
2013-10-29 2013-10-25 13.217 223,647 -37,907 0.01% 2,955,895
2013-10-28 2013-10-24 13.185 261,554 -2,527 0.01% 3,448,624
2013-10-25 2013-10-23 13.074 264,081 +25,271 0.01% 3,452,682
2013-10-18 2013-10-16 13.264 238,810 +42,961 0.01% 3,167,641
2013-10-17 2013-10-15 13.533 195,849 +2,527 0.01% 2,650,494
2013-10-16 2013-10-11 13.138 193,322 +2,527 0.01% 2,539,796
2013-10-15 2013-10-10 12.979 190,795 +69,495 0.01% 2,476,397
2013-09-30 2013-09-26 13.961 121,300 +13,899 0.01% 1,693,436
2013-09-25 2013-09-23 14.420 107,401 -7,582 0.01% 1,548,696
2013-09-18 2013-09-16 14.246 114,983 -1,263 0.01% 1,638,006
2013-09-12 2013-09-10 13.834 116,246 -5,054 0.01% 1,608,159
2013-09-10 2013-09-06 12.869 121,300 +1,263 0.01% 1,560,956
2013-09-03 2013-08-30 13.153 120,037 -5,054 0.01% 1,578,904
2013-08-30 2013-08-28 12.694 125,091 +5,054 0.01% 1,587,961
2013-08-26 2013-08-22 13.156 120,037 +2,045 0.01% 1,579,200
2013-08-19 2013-08-15 13.188 117,992 +18,630 0.01% 1,556,096
2013-08-15 2013-08-12 13.446 99,362 +17,388 0.01% 1,336,001
2013-08-09 2013-08-07 13.510 81,974 -8,694 0.00% 1,107,485
2013-08-07 2013-08-05 13.059 90,668 +1,242 0.01% 1,184,063
2013-07-30 2013-07-26 12.721 89,426 +2,484 0.01% 1,137,603
2013-07-29 2013-07-25 12.850 86,942 -1,242 0.00% 1,117,204
2013-07-26 2013-07-24 12.898 88,184 +1,242 0.01% 1,137,424
2013-07-22 2013-07-18 12.641 86,942 -4,968 0.00% 1,099,004
2013-07-19 2013-07-17 12.689 91,910 +3,726 0.01% 1,166,243
2013-07-18 2013-07-16 12.689 88,184 +1,242 0.01% 1,118,963
2013-07-11 2013-07-09 11.916 86,942 -155,253 0.00% 1,036,004
2013-07-09 2013-07-05 11.884 242,195 -3,726 0.01% 2,878,203
2013-07-08 2013-07-04 11.852 245,921 +6,210 0.01% 2,914,562
2013-07-05 2013-07-03 11.771 239,711 +3,726 0.01% 2,821,664
2013-07-04 2013-07-02 12.029 235,985 +31,051 0.01% 2,838,605
2013-07-03 2013-06-28 12.399 204,934 +62,101 0.01% 2,541,000
2013-07-02 2013-06-27 12.560 142,833 -74,521 0.01% 1,794,003
2013-06-28 2013-06-26 12.093 217,354 +31,050 0.01% 2,628,497
2013-06-27 2013-06-25 11.320 186,304 +37,261 0.01% 2,109,004
2013-06-26 2013-06-24 11.465 149,043 +74,522 0.01% 1,708,801
2013-06-25 2013-06-21 11.980 74,521 +6,210 0.00% 892,794
2013-05-31 2013-05-29 13.752 68,311 +6,210 0.00% 939,395
2013-05-27 2013-05-23 13.687 62,101 -55,891 0.00% 849,997
2013-05-22 2013-05-20 13.607 117,992 +55,891 0.01% 1,605,496
2013-05-09 2013-05-07 13.623 62,101 -12,420 0.00% 845,997
2013-04-29 2013-04-25 13.092 74,521 -6,211 0.00% 975,594
2013-04-26 2013-04-24 12.560 80,732 +4,969 0.00% 1,014,005
2013-04-16 2013-04-12 11.771 75,763 +1,242 0.00% 891,814
2013-03-28 2013-03-26 11.803 74,521 +12,420 0.00% 879,595
2013-03-07 2013-03-05 13.575 62,101 -6,210 0.00% 842,997
2013-03-05 2013-03-01 13.317 68,311 -12,421 0.00% 909,695
2013-02-28 2013-02-26 13.188 80,732 -6,210 0.00% 1,064,706
2013-02-27 2013-02-25 13.172 86,942 -6,210 0.00% 1,145,204
2013-02-26 2013-02-22 12.898 93,152 -4,968 0.01% 1,201,502
2013-02-25 2013-02-21 12.963 98,120 +2,484 0.01% 1,271,901
2013-02-22 2013-02-20 13.172 95,636 -2,484 0.01% 1,259,722
2013-02-18 2013-02-14 11.819 98,120 -29,809 0.01% 1,159,721
2013-02-15 2013-02-08 11.626 127,929 -62,101 0.01% 1,487,326
2013-02-14 2013-02-07 11.739 190,030 +18,631 0.01% 2,230,743
2013-02-08 2013-02-06 12.093 171,399 +55,891 0.01% 2,072,756
2013-02-07 2013-02-05 11.707 115,508 +3,726 0.01% 1,352,217
2013-01-30 2013-01-28 11.224 111,782 +29,808 0.01% 1,254,598
2013-01-24 2013-01-22 10.483 81,974 +6,211 0.00% 859,324
2013-01-16 2013-01-14 10.290 75,763 +2,484 0.00% 779,575
2013-01-10 2013-01-08 10.628 73,279 -1,242 0.00% 778,795
2013-01-09 2013-01-07 10.869 74,521 -18,631 0.00% 809,995
2012-12-28 2012-12-24 10.096 93,152 +6,210 0.01% 940,502
2012-12-20 2012-12-18 10.338 86,942 +18,631 0.00% 898,803
2012-12-12 2012-12-10 10.563 68,311 -9,937 0.00% 721,596
2012-12-10 2012-12-06 10.290 78,248 -1,242 0.00% 805,145
2012-12-06 2012-12-04 10.094 79,490 +870 0.00% 802,380
2012-12-05 2012-12-03 10.159 78,620 +9,827 0.00% 798,719
2012-11-30 2012-11-28 9.915 68,793 -4,913 0.00% 682,084
2012-11-27 2012-11-23 10.094 73,706 +2,456 0.00% 743,996
2012-11-21 2012-11-19 9.817 71,250 +2,457 0.00% 699,485
2012-11-20 2012-11-16 9.752 68,793 -2,457 0.00% 670,884
2012-11-19 2012-11-15 9.671 71,250 -40,538 0.00% 689,045
2012-11-16 2012-11-14 8.954 111,788 +18,427 0.01% 1,001,000
2012-11-15 2012-11-13 8.873 93,361 +9,827 0.01% 828,396
2012-11-14 2012-11-12 9.150 83,534 +12,284 0.00% 764,321
2012-11-08 2012-11-06 9.052 71,250 -122,843 0.00% 644,965
2012-11-06 2012-11-02 8.938 194,093 +94,589 0.01% 1,734,836
2012-11-05 2012-11-01 8.645 99,504 -818,140 0.01% 860,223
2012-11-02 2012-10-31 8.678 917,644 -4,914 0.05% 7,963,016
2012-11-01 2012-10-30 8.450 922,558 -62,651 0.05% 7,795,378
2012-10-31 2012-10-29 8.515 985,209 -1,228 0.06% 8,388,923
2012-10-26 2012-10-24 8.727 986,437 -33,168 0.06% 8,608,159
2012-10-19 2012-10-17 8.547 1,019,605 -2,457 0.06% 8,715,000
2012-10-16 2012-10-12 8.531 1,022,062 +2,457 0.06% 8,719,361
2012-10-11 2012-10-09 8.433 1,019,605 -12,284 0.06% 8,598,800
2012-10-09 2012-10-05 8.319 1,031,889 +41,767 0.06% 8,584,797
2012-10-08 2012-10-04 8.482 990,122 +35,624 0.06% 8,398,517
2012-10-05 2012-10-03 8.336 954,498 +1,229 0.06% 7,956,483
2012-10-04 2012-09-28 8.661 953,269 -39,310 0.06% 8,256,638
2012-10-03 2012-09-27 8.531 992,579 +49,137 0.06% 8,467,838
2012-09-27 2012-09-25 8.547 943,442 -4,913 0.05% 8,064,003
2012-09-26 2012-09-24 8.433 948,355 -17,199 0.05% 7,997,916
2012-09-25 2012-09-21 8.271 965,554 -9,827 0.06% 7,985,763
2012-09-20 2012-09-18 8.026 975,381 +3,685 0.06% 7,828,839
2012-09-19 2012-09-17 8.173 971,696 -7,370 0.06% 7,941,642
2012-09-18 2012-09-14 8.271 979,066 -12,285 0.06% 8,097,516
2012-09-17 2012-09-13 8.026 991,351 +24,569 0.06% 7,957,021
2012-09-14 2012-09-12 8.287 966,782 -6,142 0.06% 8,011,660
2012-09-13 2012-09-11 8.173 972,924 -3,686 0.06% 7,951,678
2012-09-12 2012-09-10 8.157 976,610 -22,111 0.06% 7,965,904
2012-09-11 2012-09-07 7.978 998,721 +14,741 0.06% 7,967,396
2012-09-07 2012-09-05 8.026 983,980 -18,427 0.06% 7,897,858
2012-09-06 2012-09-04 8.124 1,002,407 +7,371 0.06% 8,143,682
2012-09-05 2012-09-03 8.319 995,036 -1,229 0.06% 8,278,199
2012-08-30 2012-08-28 8.092 996,265 +4,914 0.06% 8,061,343
2012-08-29 2012-08-27 8.157 991,351 -3,685 0.06% 8,086,141
2012-08-28 2012-08-24 8.023 995,036 -4,914 0.06% 7,983,062
2012-08-27 2012-08-23 8.090 999,950 +17,912 0.06% 8,089,202
2012-08-23 2012-08-21 7.773 982,038 -11,991 0.06% 7,633,081
2012-08-21 2012-08-17 7.739 994,029 +5,996 0.06% 7,693,123
2012-08-17 2012-08-15 7.756 988,033 -5,996 0.06% 7,663,198
2012-08-16 2012-08-14 7.623 994,029 +5,996 0.06% 7,577,063
2012-08-15 2012-08-13 7.773 988,033 -26,380 0.06% 7,679,678
2012-08-10 2012-08-08 7.856 1,014,413 +5,996 0.06% 7,969,321
2012-08-08 2012-08-06 7.706 1,008,417 +3,597 0.06% 7,770,836
2012-07-30 2012-07-26 7.823 1,004,820 +5,995 0.06% 7,860,438
2012-07-18 2012-07-16 8.373 998,825 -239,814 0.06% 8,363,321
2012-07-16 2012-07-12 8.473 1,238,639 +87,532 0.07% 10,495,282
2012-07-13 2012-07-11 8.306 1,151,107 +119,907 0.07% 9,561,602
2012-07-12 2012-07-10 8.006 1,031,200 -2,398 0.06% 8,256,002
2012-07-11 2012-07-09 7.923 1,033,598 +2,398 0.06% 8,189,001
2012-07-06 2012-07-04 8.140 1,031,200 +3,597 0.06% 8,393,602
2012-07-03 2012-06-28 8.073 1,027,603 -2,398 0.06% 8,295,763
2012-06-27 2012-06-25 7.906 1,030,001 -11,990 0.06% 8,143,322
2012-06-26 2012-06-22 7.723 1,041,991 -113,912 0.06% 8,046,937
2012-06-22 2012-06-20 7.873 1,155,903 -41,967 0.07% 9,100,160
2012-06-21 2012-06-19 7.789 1,197,870 +56,356 0.07% 9,330,657
2012-06-20 2012-06-18 7.422 1,141,514 -16,787 0.07% 8,472,799
2012-06-19 2012-06-15 7.005 1,158,301 +112,712 0.07% 8,114,399
2012-06-11 2012-06-07 7.005 1,045,589 +1,199 0.06% 7,324,803
2012-06-06 2012-06-04 6.922 1,044,390 -43,166 0.06% 7,229,303
2012-06-04 2012-05-31 7.339 1,087,556 -17,986 0.06% 7,981,600
2012-06-01 2012-05-30 7.406 1,105,542 -53,958 0.07% 8,187,359
2012-05-31 2012-05-29 7.422 1,159,500 -17,986 0.07% 8,606,298
2012-05-29 2012-05-25 7.339 1,177,486 -14,389 0.07% 8,641,598
2012-05-28 2012-05-24 7.256 1,191,875 -25,181 0.07% 8,647,799
2012-05-24 2012-05-22 7.139 1,217,056 -5,995 0.07% 8,688,403
2012-05-23 2012-05-21 6.922 1,223,051 +57,555 0.07% 8,466,001
2012-05-22 2012-05-18 6.739 1,165,496 +17,986 0.07% 7,853,763
2012-05-21 2012-05-17 6.889 1,147,510 +7,195 0.07% 7,904,823
2012-05-17 2012-05-15 7.656 1,140,315 -1,199 0.07% 8,730,179
2012-05-16 2012-05-14 7.773 1,141,514 -1,199 0.07% 8,872,639
2012-05-15 2012-05-11 7.673 1,142,713 +3,597 0.07% 8,767,598
2012-05-14 2012-05-10 7.823 1,139,116 -1,199 0.07% 8,911,000
2012-05-11 2012-05-09 7.873 1,140,315 -1,199 0.07% 8,977,439
2012-05-09 2012-05-07 7.956 1,141,514 +3,597 0.07% 9,082,079
2012-05-07 2012-05-03 8.340 1,137,917 -95,926 0.07% 9,490,000
2012-05-04 2012-05-02 8.290 1,233,843 -101,920 0.07% 10,228,264
2012-05-02 2012-04-27 7.906 1,335,763 +4,796 0.08% 10,560,717
2012-04-26 2012-04-24 7.990 1,330,967 -11,991 0.08% 10,633,799
2012-04-25 2012-04-23 8.106 1,342,958 -47,963 0.08% 10,886,401
2012-04-23 2012-04-19 7.873 1,390,921 -11,990 0.08% 10,950,403
2012-04-20 2012-04-18 7.856 1,402,911 +10,791 0.08% 11,021,397
2012-04-19 2012-04-17 7.723 1,392,120 -9,592 0.08% 10,750,862
2012-04-18 2012-04-16 7.756 1,401,712 -4,797 0.08% 10,871,698
2012-04-16 2012-04-12 7.656 1,406,509 -2,398 0.08% 10,768,144
2012-04-13 2012-04-11 7.406 1,408,907 -19,185 0.08% 10,434,002
2012-04-12 2012-04-10 7.406 1,428,092 -17,986 0.08% 10,576,082
2012-04-11 2012-04-05 7.422 1,446,078 -32,375 0.09% 10,733,401
2012-04-10 2012-04-03 7.573 1,478,453 +15,588 0.09% 11,195,642
2012-03-30 2012-03-28 7.539 1,462,865 +17,986 0.09% 11,028,801
2012-03-29 2012-03-27 7.656 1,444,879 +4,797 0.09% 11,061,902
2012-03-28 2012-03-26 7.756 1,440,082 +9,592 0.09% 11,169,296
2012-03-20 2012-03-16 7.906 1,430,490 +5,995 0.08% 11,309,641
2012-03-19 2012-03-15 7.806 1,424,495 -9,592 0.08% 11,119,683
2012-03-16 2012-03-14 7.839 1,434,087 +17,986 0.08% 11,242,399
2012-03-15 2012-03-13 7.939 1,416,101 -5,995 0.08% 11,243,119
2012-03-14 2012-03-12 7.789 1,422,096 +9,592 0.08% 11,077,237
2012-03-13 2012-03-09 7.839 1,412,504 +5,995 0.08% 11,073,201
2012-03-12 2012-03-08 7.839 1,406,509 +11,991 0.08% 11,026,204
2012-03-09 2012-03-07 7.606 1,394,518 +2,398 0.08% 10,606,561
2012-03-08 2012-03-06 7.789 1,392,120 -11,990 0.08% 10,843,742
2012-03-07 2012-03-05 7.973 1,404,110 -2,399 0.08% 11,194,757
2012-03-06 2012-03-02 7.939 1,406,509 -33,573 0.08% 11,166,964
2012-03-05 2012-03-01 7.956 1,440,082 +11,990 0.09% 11,457,536
2012-03-02 2012-02-29 7.873 1,428,092 -53,958 0.08% 11,243,042
2012-03-01 2012-02-28 7.773 1,482,050 -40,768 0.09% 11,519,521
2012-02-29 2012-02-27 7.689 1,522,818 +59,953 0.09% 11,709,398
2012-02-28 2012-02-24 7.856 1,462,865 -33,574 0.09% 11,492,402
2012-02-27 2012-02-23 7.923 1,496,439 +28,778 0.09% 11,856,002
2012-02-24 2012-02-22 8.190 1,467,661 +3,597 0.09% 12,019,679
2012-02-23 2012-02-21 8.190 1,464,064 -5,995 0.09% 11,990,221
2012-02-22 2012-02-20 8.223 1,470,059 -1,199 0.09% 12,088,358
2012-02-21 2012-02-17 8.256 1,471,258 +4,796 0.09% 12,147,298
2012-02-20 2012-02-16 8.256 1,466,462 +122,305 0.09% 12,107,700
2012-02-17 2012-02-15 8.223 1,344,157 +5,995 0.08% 11,053,061
2012-02-16 2012-02-14 8.240 1,338,162 -1,199 0.08% 11,026,083
2012-02-15 2012-02-13 8.340 1,339,361 -5,995 0.08% 11,170,003
2012-02-14 2012-02-10 8.306 1,345,356 +17,986 0.08% 11,175,120
2012-02-13 2012-02-09 8.256 1,327,370 +8,394 0.08% 10,959,300
2012-02-10 2012-02-08 8.156 1,318,976 -22,783 0.08% 10,757,996
2012-02-09 2012-02-07 7.923 1,341,759 +3,597 0.08% 10,630,502
2012-02-08 2012-02-06 8.073 1,338,162 +9,593 0.08% 10,802,883
2012-02-06 2012-02-02 8.557 1,328,569 -53,958 0.08% 11,368,080
2012-02-03 2012-02-01 8.273 1,382,527 +35,972 0.08% 11,437,759
2012-02-01 2012-01-30 8.457 1,346,555 -13,190 0.08% 11,387,219
2012-01-31 2012-01-27 8.373 1,359,745 +23,982 0.08% 11,385,361
2012-01-30 2012-01-26 8.273 1,335,763 +33,574 0.08% 11,050,876
2012-01-27 2012-01-20 8.490 1,302,189 -2,399 0.08% 11,055,476
2012-01-26 2012-01-19 8.840 1,304,588 -11,990 0.08% 11,532,803
2012-01-20 2012-01-18 8.807 1,316,578 -4,797 0.08% 11,594,877
2012-01-19 2012-01-17 8.607 1,321,375 -2,398 0.08% 11,372,643
2012-01-18 2012-01-16 8.190 1,323,773 +5,996 0.08% 10,841,282
2012-01-17 2012-01-13 8.507 1,317,777 -23,982 0.08% 11,209,797
2012-01-16 2012-01-12 7.906 1,341,759 -47,963 0.08% 10,608,122
2012-01-13 2012-01-11 7.156 1,389,722 +5,996 0.08% 9,944,223
2012-01-12 2012-01-10 7.122 1,383,726 +2,398 0.08% 9,855,158
2012-01-11 2012-01-09 7.256 1,381,328 +5,995 0.08% 10,022,399
2012-01-06 2012-01-04 7.239 1,375,333 +1,199 0.08% 9,955,962
2012-01-05 2012-01-03 7.272 1,374,134 -7,194 0.08% 9,993,122
2011-12-28 2011-12-22 7.005 1,381,328 -5,995 0.08% 9,676,799
2011-12-23 2011-12-21 7.039 1,387,323 -1,199 0.08% 9,765,077
2011-12-22 2011-12-20 6.939 1,388,522 +9,592 0.08% 9,634,557
2011-12-21 2011-12-19 7.172 1,378,930 +4,796 0.08% 9,890,000
2011-12-20 2011-12-16 7.306 1,374,134 +33,574 0.08% 10,038,962
2011-12-19 2011-12-15 7.422 1,340,560 -23,981 0.08% 9,950,202
2011-12-15 2011-12-13 7.456 1,364,541 +7,194 0.08% 10,173,719
2011-12-14 2011-12-12 7.673 1,357,347 -5,995 0.08% 10,414,402
2011-12-13 2011-12-09 7.706 1,363,342 -1,199 0.08% 10,505,880
2011-12-09 2011-12-07 8.024 1,364,541 +8,393 0.08% 10,949,306
2011-12-08 2011-12-06 7.940 1,356,148 +23,050 0.08% 10,767,412
2011-12-07 2011-12-05 8.092 1,333,098 +4,736 0.08% 10,787,082
2011-12-06 2011-12-02 7.940 1,328,362 +40,253 0.08% 10,546,800
2011-12-05 2011-12-01 8.058 1,288,109 -62,748 0.08% 10,379,523
2011-11-30 2011-11-28 7.686 1,350,857 -4,735 0.08% 10,383,103
2011-11-28 2011-11-24 7.348 1,355,592 +31,966 0.08% 9,961,498
2011-11-24 2011-11-22 7.771 1,323,626 +3,551 0.08% 10,285,597
2011-11-23 2011-11-21 7.636 1,320,075 +3,552 0.08% 10,079,603
2011-11-22 2011-11-18 7.872 1,316,523 +18,943 0.08% 10,363,842
2011-11-21 2011-11-17 8.126 1,297,580 +21,311 0.08% 10,543,520
2011-11-18 2011-11-16 8.345 1,276,269 +36,701 0.08% 10,650,637
2011-11-17 2011-11-15 8.379 1,239,568 -11,839 0.07% 10,386,242
2011-11-15 2011-11-11 8.396 1,251,407 +2,368 0.08% 10,506,580
2011-11-14 2011-11-10 8.278 1,249,039 -10,655 0.08% 10,338,999
2011-11-11 2011-11-09 8.869 1,259,694 +7,103 0.08% 11,171,996
2011-11-10 2011-11-08 8.683 1,252,591 +26,046 0.08% 10,876,241
2011-11-09 2011-11-07 8.886 1,226,545 +5,920 0.07% 10,898,723
2011-11-08 2011-11-04 9.072 1,220,625 -14,207 0.07% 11,072,940
2011-11-07 2011-11-03 8.396 1,234,832 -3,552 0.07% 10,367,419
2011-11-04 2011-11-02 8.142 1,238,384 +5,920 0.07% 10,083,441
2011-11-02 2011-10-31 7.957 1,232,464 -2,368 0.07% 9,806,218
2011-11-01 2011-10-28 8.024 1,234,832 -15,391 0.07% 9,908,499
2011-10-31 2011-10-27 7.805 1,250,223 +21,311 0.08% 9,757,439
2011-10-28 2011-10-26 7.146 1,228,912 +4,735 0.07% 8,781,477
2011-10-27 2011-10-25 7.247 1,224,177 -8,287 0.07% 8,871,722
2011-10-26 2011-10-24 7.230 1,232,464 +106,553 0.07% 8,910,958
2011-10-25 2011-10-21 6.926 1,125,911 -176,405 0.07% 7,798,199
2011-10-24 2011-10-20 6.774 1,302,316 +178,773 0.08% 8,822,002
2011-10-21 2011-10-19 7.078 1,123,543 -40,254 0.07% 7,952,618
2011-10-20 2011-10-18 7.433 1,163,797 +44,989 0.07% 8,650,402
2011-10-19 2011-10-17 7.855 1,118,808 +33,150 0.07% 8,788,503
2011-10-18 2011-10-14 7.737 1,085,658 +41,438 0.07% 8,399,722
2011-10-17 2011-10-13 8.278 1,044,220 +41,437 0.06% 8,643,597
2011-10-14 2011-10-12 8.159 1,002,783 -21,311 0.06% 8,182,019
2011-10-13 2011-10-11 8.075 1,024,094 -35,517 0.06% 8,269,402
2011-10-12 2011-10-10 7.568 1,059,611 -2,368 0.06% 8,019,197
2011-10-11 2011-10-07 7.754 1,061,979 -39,070 0.06% 8,234,458
2011-10-10 2011-10-06 7.129 1,101,049 -5,919 0.07% 7,849,202
2011-10-07 2011-10-04 6.639 1,106,968 +3,551 0.07% 7,349,098
2011-10-06 2011-10-03 7.196 1,103,417 +29,598 0.07% 7,940,643
2011-10-04 2011-09-30 7.923 1,073,819 +3,552 0.06% 8,507,664
2011-10-03 2011-09-28 7.889 1,070,267 -29,598 0.06% 8,443,362
2011-09-30 2011-09-27 7.669 1,099,865 -8,287 0.07% 8,435,321
2011-09-28 2011-09-26 6.977 1,108,152 -2,368 0.07% 7,731,358
2011-09-27 2011-09-23 7.602 1,110,520 -29,598 0.07% 8,441,999
2011-09-26 2011-09-22 7.433 1,140,118 +22,494 0.07% 8,474,398
2011-09-23 2011-09-21 7.872 1,117,624 +9,472 0.07% 8,798,083
2011-09-22 2011-09-20 7.821 1,108,152 -1,184 0.07% 8,667,358
2011-09-21 2011-09-19 7.940 1,109,336 -209,555 0.07% 8,807,798
2011-09-20 2011-09-16 8.362 1,318,891 -417,925 0.08% 11,028,603
2011-09-19 2011-09-15 8.193 1,736,816 +8,288 0.10% 14,229,903
2011-09-16 2011-09-14 7.906 1,728,528 -4,736 0.10% 13,665,599
2011-09-15 2011-09-12 7.923 1,733,264 +1,184 0.10% 13,732,321
2011-09-14 2011-09-09 8.548 1,732,080 +15,391 0.10% 14,805,561
2011-09-12 2011-09-08 8.886 1,716,689 -8,287 0.10% 15,254,001
2011-09-09 2011-09-07 9.224 1,724,976 -54,461 0.10% 15,910,437
2011-09-08 2011-09-06 9.055 1,779,437 +43,805 0.11% 16,112,162
2011-09-07 2011-09-05 9.595 1,735,632 -29,598 0.10% 16,653,763
2011-09-06 2011-09-02 9.646 1,765,230 +4,736 0.11% 17,027,222
2011-09-05 2011-09-01 9.984 1,760,494 +75,771 0.11% 17,576,339
2011-09-02 2011-08-31 10.457 1,684,723 +37,886 0.10% 17,616,740
2011-09-01 2011-08-30 9.950 1,646,837 +5,919 0.10% 16,385,976
2011-08-31 2011-08-29 9.646 1,640,918 +1,184 0.10% 15,828,122
2011-08-30 2011-08-26 9.359 1,639,734 +1,184 0.10% 15,345,801
2011-08-29 2011-08-25 9.528 1,638,550 -66,300 0.10% 15,611,520
2011-08-26 2011-08-24 9.764 1,704,850 +66,300 0.10% 16,646,403
2011-08-24 2011-08-22 9.967 1,638,550 -52,093 0.10% 16,331,201
2011-08-23 2011-08-19 10.271 1,690,643 +41,438 0.10% 17,364,484
2011-08-22 2011-08-18 10.812 1,649,205 -31,966 0.10% 17,830,397
2011-08-19 2011-08-17 11.802 1,681,171 -49,725 0.10% 19,841,170
2011-08-18 2011-08-16 11.357 1,730,896 +2,849 0.10% 19,657,155
2011-08-17 2011-08-15 10.894 1,728,047 -38,531 0.11% 18,825,600
2011-08-16 2011-08-12 10.500 1,766,578 +1,168 0.11% 18,549,382
2011-08-12 2011-08-10 10.517 1,765,410 -151,788 0.11% 18,567,358
2011-08-11 2011-08-09 9.884 1,917,198 -15,179 0.12% 18,948,679
2011-08-10 2011-08-08 9.969 1,932,377 +24,520 0.12% 19,264,201
2011-08-09 2011-08-05 10.277 1,907,857 +4,670 0.12% 19,607,997
2011-08-08 2011-08-04 10.706 1,903,187 -10,508 0.12% 20,375,001
2011-08-05 2011-08-03 10.928 1,913,695 +43,201 0.12% 20,913,637
2011-08-03 2011-08-01 10.843 1,870,494 -119,095 0.11% 20,281,319
2011-08-02 2011-07-29 10.603 1,989,589 -3,503 0.12% 21,095,517
2011-08-01 2011-07-28 10.860 1,993,092 -276,721 0.12% 21,644,760
2011-07-29 2011-07-27 10.586 2,269,813 -57,212 0.14% 24,027,839
2011-07-28 2011-07-26 10.432 2,327,025 -4,671 0.14% 24,274,735
2011-07-27 2011-07-25 10.243 2,331,696 -7,005 0.14% 23,884,122
2011-07-22 2011-07-20 9.575 2,338,701 +60,715 0.14% 22,393,536
2011-07-21 2011-07-19 9.592 2,277,986 +92,240 0.14% 21,851,197
2011-07-19 2011-07-15 9.541 2,185,746 +29,190 0.13% 20,854,081
2011-07-18 2011-07-14 9.592 2,156,556 -11,676 0.13% 20,686,401
2011-07-15 2011-07-13 9.627 2,168,232 +17,514 0.13% 20,872,681
2011-07-14 2011-07-12 9.096 2,150,718 -54,877 0.13% 19,562,040
2011-07-13 2011-07-11 9.318 2,205,595 -33,860 0.13% 20,552,319
2011-07-12 2011-07-08 8.993 2,239,455 -23,352 0.14% 20,138,996
2011-07-11 2011-07-07 8.890 2,262,807 -4,671 0.14% 20,116,436
2011-07-08 2011-07-06 8.719 2,267,478 +2,335 0.14% 19,769,561
2011-07-07 2011-07-05 8.719 2,265,143 -9,340 0.14% 19,749,203
2011-07-06 2011-07-04 8.753 2,274,483 +32,692 0.14% 19,908,556
2011-07-05 2011-06-30 8.530 2,241,791 -32,692 0.14% 19,123,203
2011-06-30 2011-06-28 8.393 2,274,483 -22,185 0.14% 19,090,396
2011-06-29 2011-06-27 8.393 2,296,668 -5,838 0.14% 19,276,601
2011-06-28 2011-06-24 8.496 2,302,506 -150,620 0.14% 19,562,241
2011-06-27 2011-06-23 8.513 2,453,126 -273,218 0.15% 20,883,939
2011-06-24 2011-06-22 8.547 2,726,344 -4,671 0.17% 23,303,296
2011-06-23 2011-06-21 8.530 2,731,015 -43,201 0.17% 23,296,442
2011-06-22 2011-06-20 8.513 2,774,216 -29,190 0.17% 23,617,440
2011-06-21 2011-06-17 8.376 2,803,406 -159,961 0.17% 23,481,780
2011-06-20 2011-06-16 8.153 2,963,367 -777,621 0.18% 24,161,759
2011-06-17 2011-06-15 8.633 3,740,988 -31,525 0.23% 32,296,318
2011-06-16 2011-06-14 8.496 3,772,513 +5,838 0.23% 32,051,517
2011-06-15 2011-06-13 8.582 3,766,675 -50,207 0.23% 32,324,516
2011-06-14 2011-06-10 8.496 3,816,882 -30,358 0.23% 32,428,478
2011-06-13 2011-06-09 8.479 3,847,240 -30,357 0.23% 32,620,502
2011-06-10 2011-06-08 8.445 3,877,597 +9,340 0.24% 32,745,057
2011-06-09 2011-06-07 8.924 3,868,257 +148,286 0.24% 34,521,464
2011-06-08 2011-06-03 8.599 3,719,971 +200,827 0.23% 31,987,436
2011-06-07 2011-06-02 8.496 3,519,144 +729,749 0.21% 29,898,877
2011-06-03 2011-06-01 8.702 2,789,395 +484,554 0.17% 24,272,242
2011-06-02 2011-05-31 8.034 2,304,841 +35,028 0.14% 18,516,120
2011-06-01 2011-05-30 8.136 2,269,813 -42,034 0.14% 18,467,999
2011-05-31 2011-05-27 8.119 2,311,847 +8,174 0.14% 18,770,403
2011-05-24 2011-05-20 7.794 2,303,673 -9,341 0.14% 17,954,296
2011-05-23 2011-05-19 7.862 2,313,014 -1,168 0.14% 18,185,578
2011-05-19 2011-05-17 7.931 2,314,182 +26,855 0.14% 18,353,321
2011-05-18 2011-05-16 8.051 2,287,327 -7,006 0.14% 18,414,599
2011-05-13 2011-05-11 8.068 2,294,333 -3,502 0.14% 18,510,303
2011-05-12 2011-05-09 8.239 2,297,835 -46,704 0.14% 18,932,156
2011-05-09 2011-05-05 7.811 2,344,539 -23,352 0.14% 18,312,957
2011-05-06 2011-05-04 7.520 2,367,891 +5,838 0.14% 17,805,837
2011-04-29 2011-04-27 8.222 2,362,053 -21,017 0.14% 19,420,796
2011-04-28 2011-04-26 8.273 2,383,070 -12,844 0.15% 19,716,058
2011-04-27 2011-04-21 8.188 2,395,914 -28,022 0.15% 19,617,122
2011-04-26 2011-04-20 8.136 2,423,936 -5,838 0.15% 19,721,998
2011-04-21 2011-04-19 7.914 2,429,774 +40,866 0.15% 19,228,439
2011-04-20 2011-04-18 7.897 2,388,908 +7,005 0.15% 18,864,118
2011-04-19 2011-04-15 7.914 2,381,903 +29,190 0.15% 18,849,603
2011-04-18 2011-04-14 7.965 2,352,713 +17,514 0.14% 18,739,503
2011-04-15 2011-04-13 7.965 2,335,199 +4,671 0.14% 18,600,003
2011-04-14 2011-04-12 7.879 2,330,528 -17,514 0.14% 18,363,198
2011-04-13 2011-04-11 8.016 2,348,042 -29,190 0.14% 18,822,958
2011-04-12 2011-04-08 7.845 2,377,232 -81,732 0.15% 18,649,758
2011-04-11 2011-04-07 7.708 2,458,964 +173,972 0.15% 18,953,999
2011-04-08 2011-04-06 7.742 2,284,992 +85,235 0.14% 17,691,281
2011-04-07 2011-04-04 7.297 2,199,757 +1,167 0.13% 16,051,679
2011-04-04 2011-03-31 6.800 2,198,590 -175,139 0.13% 14,951,023
2011-03-28 2011-03-24 7.091 2,373,729 +1,167 0.15% 16,833,237
2011-03-24 2011-03-22 7.006 2,372,562 -18,681 0.15% 16,621,761
2011-03-22 2011-03-18 6.595 2,391,243 -9,341 0.15% 15,769,597
2011-03-21 2011-03-17 6.715 2,400,584 -266,213 0.15% 16,119,039
2011-03-18 2011-03-16 6.852 2,666,797 -44,369 0.16% 18,272,001
2011-03-17 2011-03-15 6.629 2,711,166 +19,850 0.17% 17,972,282
2011-03-15 2011-03-11 6.903 2,691,316 +22,184 0.16% 18,578,297
2011-03-11 2011-03-09 7.023 2,669,132 +18,682 0.16% 18,745,200
2011-03-10 2011-03-08 6.937 2,650,450 -45,537 0.16% 18,386,997
2011-03-09 2011-03-07 6.989 2,695,987 +8,173 0.16% 18,841,441
2011-03-08 2011-03-04 7.057 2,687,814 +71,224 0.16% 18,968,483
2011-03-07 2011-03-03 6.954 2,616,590 +11,676 0.16% 18,196,919
2011-03-04 2011-03-02 7.006 2,604,914 -7,006 0.16% 18,249,579
2011-03-03 2011-03-01 7.091 2,611,920 -11,676 0.16% 18,522,362
2011-03-02 2011-02-28 6.749 2,623,596 -2,335 0.16% 17,706,362
2011-03-01 2011-02-25 6.492 2,625,931 +3,503 0.16% 17,047,421
2011-02-28 2011-02-24 6.321 2,622,428 +32,693 0.16% 16,575,480
2011-02-25 2011-02-23 6.698 2,589,735 +619,995 0.16% 17,344,758
2011-02-24 2011-02-22 6.749 1,969,740 +15,179 0.12% 13,293,560
2011-02-22 2011-02-18 7.074 1,954,561 -11,676 0.12% 13,827,238
2011-02-21 2011-02-17 6.972 1,966,237 -2,335 0.12% 13,707,758
2011-02-18 2011-02-16 7.126 1,968,572 +11,676 0.12% 14,027,517
2011-02-17 2011-02-15 7.194 1,956,896 +15,178 0.12% 14,078,397
2011-02-16 2011-02-14 7.280 1,941,718 -17,514 0.12% 14,135,502
2011-02-15 2011-02-11 6.937 1,959,232 -5,838 0.12% 13,591,802
2011-02-14 2011-02-10 7.040 1,965,070 +17,514 0.12% 13,834,262
2011-02-11 2011-02-09 7.400 1,947,556 +50,207 0.12% 14,411,522
2011-02-09 2011-02-07 7.725 1,897,349 -46,704 0.12% 14,657,501
2011-02-08 2011-02-02 7.760 1,944,053 +61,883 0.12% 15,084,901
2011-02-07 2011-01-31 7.297 1,882,170 -2,335 0.12% 13,734,239
2011-01-31 2011-01-27 7.485 1,884,505 -46,704 0.12% 14,106,358
2011-01-28 2011-01-26 7.280 1,931,209 -51,375 0.12% 14,058,998
2011-01-27 2011-01-25 7.417 1,982,584 -24,519 0.12% 14,704,683
2011-01-26 2011-01-24 7.160 2,007,103 +4,670 0.12% 14,370,838
2011-01-25 2011-01-21 7.520 2,002,433 -84,067 0.12% 15,057,701
2011-01-24 2011-01-20 7.742 2,086,500 -18,682 0.13% 16,154,480
2011-01-21 2011-01-19 7.828 2,105,182 +17,514 0.13% 16,479,423
2011-01-20 2011-01-18 7.914 2,087,668 -5,838 0.13% 16,521,123
2011-01-19 2011-01-17 7.845 2,093,506 +4,671 0.13% 16,423,883
2011-01-18 2011-01-14 7.777 2,088,835 +56,045 0.13% 16,244,119
2011-01-17 2011-01-13 7.965 2,032,790 +15,178 0.12% 16,191,297
2011-01-14 2011-01-12 8.136 2,017,612 +10,509 0.12% 16,416,003
2011-01-13 2011-01-11 8.171 2,007,103 -24,520 0.12% 16,399,258
2011-01-12 2011-01-10 8.136 2,031,623 +11,676 0.12% 16,530,001
2011-01-11 2011-01-07 8.308 2,019,947 +15,179 0.12% 16,781,001
2011-01-10 2011-01-06 8.462 2,004,768 -56,045 0.12% 16,963,960
2011-01-07 2011-01-05 8.308 2,060,813 +37,363 0.13% 17,120,502
2011-01-06 2011-01-04 8.051 2,023,450 -15,178 0.12% 16,290,203
2011-01-05 2011-01-03 8.171 2,038,628 -3,503 0.12% 16,656,837
2011-01-04 2010-12-31 8.308 2,042,131 -35,028 0.12% 16,965,298
2011-01-03 2010-12-29 7.999 2,077,159 -2,335 0.13% 16,615,858
2010-12-30 2010-12-28 7.897 2,079,494 +23,352 0.13% 16,420,817
2010-12-29 2010-12-24 8.051 2,056,142 -23,352 0.13% 16,553,397
2010-12-28 2010-12-22 8.308 2,079,494 +1,028,655 0.13% 17,275,697
2010-12-23 2010-12-21 8.376 1,050,839 +19,849 0.13% 8,801,997
2010-12-22 2010-12-20 7.862 1,030,990 -5,838 0.13% 8,105,938
2010-12-21 2010-12-17 8.445 1,036,828 -4,671 0.13% 8,755,678
2010-12-20 2010-12-16 8.513 1,041,499 +10,509 0.13% 8,866,483
2010-12-17 2010-12-15 8.565 1,030,990 -1,168 0.13% 8,829,998
2010-12-16 2010-12-14 9.164 1,032,158 +4,671 0.13% 9,458,802
2010-12-15 2010-12-13 33.679 1,027,487 +31,525 0.13% 34,604,541
2010-12-14 2010-12-10 33.575 995,962 +509,523 0.12% 33,439,502
2010-12-13 2010-12-09 34.370 486,439 +6,941 0.12% 16,719,088
2010-12-10 2010-12-08 34.924 479,498 +17,352 0.12% 16,745,803
2010-12-09 2010-12-07 34.543 462,146 +4,627 0.11% 15,964,028
2010-12-08 2010-12-06 32.953 457,519 +6,941 0.11% 15,076,476
2010-12-07 2010-12-03 34.025 450,578 +1,157 0.11% 15,330,732
2010-12-06 2010-12-02 33.783 449,421 +10,411 0.11% 15,182,585
2010-12-03 2010-12-01 33.195 439,010 -19,087 0.11% 14,572,815
2010-12-02 2010-11-30 31.500 458,097 +9,833 0.11% 14,430,242
2010-12-01 2010-11-29 30.947 448,264 +2,314 0.11% 13,872,499
2010-11-30 2010-11-26 30.152 445,950 +1,735 0.11% 13,446,227
2010-11-29 2010-11-25 30.947 444,215 -3,471 0.11% 13,747,194
2010-11-26 2010-11-24 31.328 447,686 +40,489 0.11% 14,024,892
2010-11-25 2010-11-23 29.944 407,197 -1,157 0.10% 12,193,272
2010-11-23 2010-11-19 28.630 408,354 +8,098 0.10% 11,691,358
2010-11-22 2010-11-18 29.599 400,256 -113,946 0.10% 11,847,028
2010-11-18 2010-11-16 25.760 514,202 +86,761 0.13% 13,246,094
2010-11-16 2010-11-12 26.141 427,441 +8,676 0.11% 11,173,668
2010-11-12 2010-11-10 25.518 418,765 +22,557 0.10% 10,686,231
2010-11-11 2010-11-09 25.899 396,208 -3,470 0.10% 10,261,311
2010-11-10 2010-11-08 26.383 399,678 +2,892 0.10% 10,544,660
2010-11-09 2010-11-05 26.279 396,786 +8,676 0.10% 10,427,201
2010-11-08 2010-11-04 26.867 388,110 -5,784 0.10% 10,427,343
2010-11-04 2010-11-02 26.348 393,894 -1,157 0.10% 10,378,441
2010-11-03 2010-11-01 25.864 395,051 -2,892 0.10% 10,217,686
2010-11-02 2010-10-29 24.516 397,943 +8,676 0.10% 9,755,845
2010-10-28 2010-10-26 25.553 389,267 -26,028 0.10% 9,946,948
2010-10-27 2010-10-25 24.550 415,295 -4,049 0.10% 10,195,601
2010-10-22 2010-10-20 24.758 419,344 -58,419 0.10% 10,382,006
2010-10-21 2010-10-19 24.066 477,763 +3,471 0.12% 11,497,927
2010-10-20 2010-10-18 23.513 474,292 +578 0.12% 11,151,994
2010-10-19 2010-10-15 23.720 473,714 -9,833 0.12% 11,236,683
2010-10-18 2010-10-14 23.997 483,547 -23,136 0.12% 11,603,686
2010-10-15 2010-10-13 22.476 506,683 -40,488 0.13% 11,388,001
2010-10-14 2010-10-12 21.507 547,171 -31,813 0.14% 11,768,233
2010-10-11 2010-10-07 21.749 578,984 -95,436 0.14% 12,592,588
2010-10-08 2010-10-06 21.577 674,420 -8,677 0.17% 14,551,670
2010-10-07 2010-10-05 21.922 683,097 +2,892 0.17% 14,975,090
2010-10-06 2010-10-04 21.438 680,205 +86,761 0.17% 14,582,410
2010-10-05 2010-09-30 21.404 593,444 +11,568 0.15% 12,701,885
2010-10-04 2010-09-29 21.784 581,876 -578 0.14% 12,675,608
2010-09-29 2010-09-27 21.577 582,454 +6,941 0.14% 12,567,359
2010-09-28 2010-09-24 21.888 575,513 +13,303 0.14% 12,596,696
2010-09-27 2010-09-22 22.199 562,210 +20,244 0.14% 12,480,483
2010-09-24 2010-09-21 21.715 541,966 -2,313 0.13% 11,768,727
2010-09-20 2010-09-16 20.678 544,279 +15,038 0.13% 11,254,354
2010-09-16 2010-09-14 20.643 529,241 +23,136 0.13% 10,925,105
2010-09-13 2010-09-09 20.193 506,105 +8,677 0.13% 10,220,009
2010-09-09 2010-09-07 20.712 497,428 -1,736 0.12% 10,302,790
2010-09-08 2010-09-06 20.505 499,164 -1,735 0.12% 10,235,186
2010-09-07 2010-09-03 20.574 500,899 -1,735 0.12% 10,305,402
2010-09-03 2010-09-01 19.018 502,634 -1,157 0.12% 9,558,998
2010-08-31 2010-08-27 18.914 503,791 +5,784 0.12% 9,528,741
2010-08-30 2010-08-26 18.949 498,007 -2,892 0.12% 9,436,562
2010-08-27 2010-08-25 18.672 500,899 +13,303 0.12% 9,352,802
2010-08-24 2010-08-20 20.193 487,596 +2,314 0.12% 9,846,248
2010-08-23 2010-08-19 20.228 485,282 -11,568 0.12% 9,816,301
2010-08-19 2010-08-17 21.913 496,850 +22,200 0.12% 10,887,642
2010-08-18 2010-08-16 21.806 474,650 +7,285 0.12% 10,350,346
2010-08-16 2010-08-12 21.485 467,365 +6,725 0.12% 10,041,367
2010-08-13 2010-08-11 21.485 460,640 +10,087 0.12% 9,896,880
2010-08-12 2010-08-10 21.664 450,553 -5,604 0.12% 9,760,560
2010-08-11 2010-08-09 21.806 456,157 -5,604 0.12% 9,947,082
2010-08-10 2010-08-06 21.664 461,761 +1,121 0.12% 10,003,365
2010-08-06 2010-08-04 21.628 460,640 -11,208 0.12% 9,962,640
2010-08-05 2010-08-03 21.521 471,848 +561 0.12% 10,154,524
2010-08-04 2010-08-02 21.414 471,287 +3,362 0.12% 10,091,991
2010-08-03 2010-07-30 21.128 467,925 +3,362 0.12% 9,886,398
2010-08-02 2010-07-29 21.235 464,563 +1,121 0.12% 9,865,106
2010-07-30 2010-07-28 21.307 463,442 +5,604 0.12% 9,874,381
2010-07-28 2010-07-26 21.378 457,838 +50,435 0.12% 9,787,659
2010-07-26 2010-07-22 21.592 407,403 +11,208 0.10% 8,796,699
2010-07-23 2010-07-21 21.414 396,195 +1,121 0.10% 8,483,995
2010-07-20 2010-07-16 21.414 395,074 -5,604 0.10% 8,459,990
2010-07-16 2010-07-14 21.699 400,678 +10,647 0.10% 8,694,392
2010-07-13 2010-07-09 21.735 390,031 +2,242 0.10% 8,477,281
2010-07-12 2010-07-08 21.735 387,789 +16,251 0.10% 8,428,551
2010-07-09 2010-07-07 21.806 371,538 -37,546 0.10% 8,101,858
2010-07-08 2010-07-06 21.128 409,084 +8,406 0.10% 8,643,196
2010-07-07 2010-07-05 20.843 400,678 +42,029 0.10% 8,351,193
2010-07-02 2010-06-29 21.021 358,649 +1,681 0.09% 7,539,197
2010-06-30 2010-06-28 21.414 356,968 +11,768 0.09% 7,644,000
2010-06-29 2010-06-25 21.913 345,200 +3,363 0.09% 7,564,484
2010-06-28 2010-06-24 21.449 341,837 -8,967 0.09% 7,332,190
2010-06-25 2010-06-23 23.020 350,804 -1,681 0.09% 8,075,407
2010-06-24 2010-06-22 22.841 352,485 +1,681 0.09% 8,051,203
2010-06-23 2010-06-21 22.984 350,804 -1,681 0.09% 8,062,887
2010-06-21 2010-06-17 22.806 352,485 -8,966 0.09% 8,038,623
2010-06-18 2010-06-15 22.199 361,451 -1,681 0.09% 8,023,798
2010-06-10 2010-06-08 19.736 363,132 +37,546 0.09% 7,166,875
2010-06-01 2010-05-28 19.736 325,586 -561 0.08% 6,425,856
2010-05-28 2010-05-26 18.951 326,147 -8,405 0.08% 6,180,848
2010-05-25 2010-05-20 18.451 334,552 -38,667 0.09% 6,172,972
2010-05-24 2010-05-19 19.308 373,219 -3,923 0.10% 7,206,115
2010-05-20 2010-05-18 20.272 377,142 +1,121 0.10% 7,645,280
2010-05-19 2010-05-17 20.414 376,021 -1,681 0.10% 7,676,235
2010-05-18 2010-05-14 21.414 377,702 -2,242 0.10% 8,087,992
2010-05-14 2010-05-12 20.914 379,944 +1,121 0.10% 7,946,161
2010-05-13 2010-05-11 20.771 378,823 +2,802 0.10% 7,868,636
2010-05-12 2010-05-10 21.307 376,021 -5,044 0.10% 8,011,735
2010-05-11 2010-05-07 20.200 381,065 +5,044 0.10% 7,697,605
2010-05-10 2010-05-06 20.700 376,021 +4,483 0.10% 7,783,595
2010-05-07 2010-05-05 21.449 371,538 +5,604 0.10% 7,969,258
2010-05-05 2010-05-03 22.163 365,934 +195,576 0.09% 8,110,255
2010-05-03 2010-04-29 22.877 170,358 -6,165 0.04% 3,897,272
2010-04-30 2010-04-28 22.449 176,523 -6,724 0.05% 3,962,708
2010-04-29 2010-04-27 22.984 183,247 +3,362 0.05% 4,211,753
2010-04-28 2010-04-26 23.198 179,885 -1,121 0.05% 4,173,001
2010-04-27 2010-04-23 21.985 181,006 -6,164 0.05% 3,979,366
2010-04-26 2010-04-22 22.163 187,170 +17,932 0.05% 4,148,279
2010-04-23 2010-04-21 22.449 169,238 +1,121 0.04% 3,799,170
2010-04-22 2010-04-20 21.842 168,117 -1,681 0.04% 3,672,005
2010-04-21 2010-04-19 21.164 169,798 -560 0.04% 3,593,581
2010-04-20 2010-04-16 21.664 170,358 +5,604 0.04% 3,690,552
2010-04-19 2010-04-15 22.056 164,754 -10,087 0.04% 3,633,830
2010-04-16 2010-04-14 22.306 174,841 -2,802 0.04% 3,899,990
2010-04-13 2010-04-09 22.591 177,643 +2,802 0.05% 4,013,211
2010-04-12 2010-04-08 22.270 174,841 +1,120 0.04% 3,893,750
2010-04-08 2010-04-01 22.092 173,721 -14,009 0.04% 3,837,807
2010-04-07 2010-03-31 21.628 187,730 -6,725 0.05% 4,060,191
2010-03-31 2010-03-29 21.664 194,455 +2,802 0.05% 4,212,578
2010-03-25 2010-03-23 21.128 191,653 +15,130 0.05% 4,049,277
2010-03-22 2010-03-18 22.092 176,523 +1,682 0.05% 3,899,708
2010-03-19 2010-03-17 22.199 174,841 +8,405 0.04% 3,881,270
2010-03-18 2010-03-16 21.878 166,436 -1,681 0.04% 3,641,228
2010-03-17 2010-03-15 21.735 168,117 +10,087 0.04% 3,654,005
2010-03-12 2010-03-10 22.092 158,030 +1,681 0.04% 3,491,165
2010-03-10 2010-03-08 21.057 156,349 -2,802 0.04% 3,292,208
2010-03-09 2010-03-05 21.057 159,151 +2,802 0.04% 3,351,209
2010-03-02 2010-02-26 18.951 156,349 +11,208 0.04% 2,962,987
2010-03-01 2010-02-25 19.594 145,141 -2,241 0.04% 2,843,823
2010-02-26 2010-02-24 18.344 147,382 +2,241 0.04% 2,703,633
2010-02-23 2010-02-19 18.166 145,141 +8,406 0.04% 2,636,623
2010-02-18 2010-02-12 18.737 136,735 -4,483 0.04% 2,562,000
2010-02-11 2010-02-09 17.845 141,218 +4,483 0.04% 2,519,998
2010-02-09 2010-02-05 17.916 136,735 +2,802 0.04% 2,449,760
2010-02-08 2010-02-04 19.165 133,933 +2,802 0.03% 2,566,859
2010-02-05 2010-02-03 19.165 131,131 -7,285 0.03% 2,513,158
2010-02-04 2010-02-02 18.451 138,416 +8,406 0.04% 2,553,977
2010-02-03 2010-02-01 18.059 130,010 +2,802 0.03% 2,347,834
2010-01-29 2010-01-27 16.667 127,208 -26,339 0.03% 2,120,174
2010-01-28 2010-01-26 17.773 153,547 -81,256 0.04% 2,729,046
2010-01-26 2010-01-22 18.344 234,803 +5,604 0.06% 4,307,318
2010-01-21 2010-01-19 19.379 229,199 +560 0.06% 4,441,736
2010-01-19 2010-01-15 19.130 228,639 -1,681 0.06% 4,373,763
2010-01-18 2010-01-14 19.522 230,320 +5,604 0.06% 4,496,340
2010-01-15 2010-01-13 19.629 224,716 -561 0.06% 4,410,998
2010-01-14 2010-01-12 20.022 225,277 +2,802 0.06% 4,510,450
2010-01-12 2010-01-08 18.523 222,475 -2,802 0.06% 4,120,868
2010-01-11 2010-01-07 18.487 225,277 -560 0.06% 4,164,729
2010-01-08 2010-01-06 18.487 225,837 +1,681 0.06% 4,175,082
2010-01-05 2009-12-31 18.344 224,156 +1,681 0.06% 4,112,005
2009-12-30 2009-12-28 18.523 222,475 -7,285 0.06% 4,120,868
2009-12-29 2009-12-24 18.273 229,760 +5,604 0.06% 4,198,407
2009-12-23 2009-12-21 17.202 224,156 -2,802 0.06% 3,856,005
2009-12-22 2009-12-18 17.238 226,958 +11,208 0.06% 3,912,306
2009-12-18 2009-12-16 17.524 215,750 +11,208 0.06% 3,780,702
2009-12-11 2009-12-09 18.279 204,542 -1,121 0.05% 3,738,795
2009-12-10 2009-12-08 18.388 205,663 +9,184 0.05% 3,781,707
2009-12-09 2009-12-07 18.679 196,479 -2,752 0.05% 3,669,953
2009-12-08 2009-12-04 18.679 199,231 +5,503 0.05% 3,721,356
2009-12-04 2009-12-02 18.134 193,728 +9,357 0.05% 3,512,967
2009-12-03 2009-12-01 18.933 184,371 +8,805 0.05% 3,490,692
2009-11-27 2009-11-25 15.590 175,566 +11,008 0.05% 2,737,026
2009-11-26 2009-11-24 15.590 164,558 +8,255 0.04% 2,565,414
2009-11-25 2009-11-23 15.808 156,303 -5,504 0.04% 2,470,801
2009-11-18 2009-11-16 14.718 161,807 -2,751 0.04% 2,381,406
2009-11-17 2009-11-13 14.572 164,558 +5,503 0.04% 2,397,975
2009-11-09 2009-11-05 14.063 159,055 -4,953 0.04% 2,236,863
2009-11-04 2009-11-02 14.027 164,008 +8,255 0.04% 2,300,560
2009-11-03 2009-10-30 14.136 155,753 -550 0.04% 2,201,746
2009-11-02 2009-10-29 13.991 156,303 +1,651 0.04% 2,186,801
2009-10-30 2009-10-28 14.209 154,652 +1,101 0.04% 2,197,422
2009-10-29 2009-10-27 14.718 153,551 -4,953 0.04% 2,259,898
2009-10-28 2009-10-23 13.882 158,504 +2,751 0.04% 2,200,315
2009-10-23 2009-10-21 14.136 155,753 +5,504 0.04% 2,201,746
2009-10-20 2009-10-16 14.100 150,249 +10,457 0.04% 2,118,481
2009-10-15 2009-10-13 12.646 139,792 +1,651 0.04% 1,767,839
2009-10-12 2009-10-08 12.319 138,141 -1,651 0.04% 1,701,780
2009-10-02 2009-09-29 12.210 139,792 -1,651 0.04% 1,706,879
2009-09-30 2009-09-28 11.919 141,443 +550 0.04% 1,685,918
2009-09-28 2009-09-24 12.065 140,893 -4,403 0.04% 1,699,843
2009-09-25 2009-09-23 12.319 145,296 +11,008 0.04% 1,789,924
2009-09-18 2009-09-16 12.355 134,288 +8,255 0.04% 1,659,195
2009-09-15 2009-09-11 12.319 126,033 +4,403 0.03% 1,552,620
2009-09-14 2009-09-10 12.283 121,630 -4,403 0.03% 1,493,959
2009-09-09 2009-09-07 12.246 126,033 +4,403 0.03% 1,543,460
2009-09-08 2009-09-04 11.847 121,630 +16,511 0.03% 1,440,919
2009-09-03 2009-09-01 12.028 105,119 -1,651 0.03% 1,264,417
2009-09-01 2009-08-28 11.883 106,770 -24,767 0.03% 1,268,756
2009-08-20 2009-08-18 13.225 131,537 +6,482 0.03% 1,739,604
2009-08-19 2009-08-17 12.958 125,055 -3,140 0.03% 1,620,419
2009-08-13 2009-08-11 13.072 128,195 -7,848 0.04% 1,675,806
2009-08-10 2009-08-06 12.767 136,043 +15,697 0.04% 1,736,797
2009-08-06 2009-08-04 13.378 120,346 -2,093 0.03% 1,610,001
2009-08-04 2009-07-31 13.837 122,439 -5,232 0.03% 1,694,161
2009-08-03 2009-07-30 13.225 127,671 +6,279 0.04% 1,688,476
2009-07-31 2009-07-29 13.149 121,392 -6,279 0.03% 1,596,155
2009-07-30 2009-07-28 12.996 127,671 +7,325 0.04% 1,659,196
2009-07-29 2009-07-27 12.919 120,346 -1,570 0.03% 1,554,801
2009-07-28 2009-07-24 12.652 121,916 +20,407 0.03% 1,542,464
2009-07-27 2009-07-23 13.072 101,509 +2,093 0.03% 1,326,958
2009-07-24 2009-07-22 13.225 99,416 -523 0.03% 1,314,797
2009-07-23 2009-07-21 12.919 99,939 +10,464 0.03% 1,291,154
2009-07-22 2009-07-20 12.155 89,475 -14,650 0.02% 1,087,565
2009-07-21 2009-07-17 12.193 104,125 -5,233 0.03% 1,269,615
2009-07-20 2009-07-16 12.231 109,358 +10,465 0.03% 1,337,602
2009-07-16 2009-07-14 12.193 98,893 +523 0.03% 1,205,821
2009-07-15 2009-07-13 12.040 98,370 -1,569 0.03% 1,184,403
2009-07-13 2009-07-09 12.270 99,939 -5,233 0.03% 1,226,215
2009-07-10 2009-07-08 12.423 105,172 -7,849 0.03% 1,306,502
2009-07-09 2009-07-07 12.537 113,021 +18,314 0.03% 1,416,966
2009-07-08 2009-07-06 12.423 94,707 -8,895 0.03% 1,176,500
2009-07-07 2009-07-03 12.040 103,602 +10,465 0.03% 1,247,398
2009-07-06 2009-07-02 11.887 93,137 -4,709 0.03% 1,107,157
2009-07-03 2009-06-30 11.123 97,846 -13,082 0.03% 1,088,335
2009-07-02 2009-06-29 11.161 110,928 -10,464 0.03% 1,238,085
2009-06-30 2009-06-26 11.046 121,392 +7,325 0.03% 1,340,955
2009-06-29 2009-06-25 10.511 114,067 +11,511 0.03% 1,199,000
2009-06-26 2009-06-24 10.167 102,556 +524 0.03% 1,042,723
2009-06-23 2009-06-19 9.938 102,032 -524 0.03% 1,013,996
2009-06-22 2009-06-18 9.594 102,556 -2,616 0.03% 983,923
2009-06-19 2009-06-17 9.365 105,172 +10,988 0.03% 984,901
2009-06-18 2009-06-16 9.403 94,184 -2,616 0.03% 885,602
2009-06-17 2009-06-15 9.747 96,800 +12,035 0.03% 943,500
2009-06-16 2009-06-12 10.167 84,765 +1,569 0.02% 861,836
2009-06-15 2009-06-11 10.702 83,196 -6,802 0.02% 890,404
2009-06-12 2009-06-10 10.320 89,998 +5,233 0.02% 928,802
2009-06-11 2009-06-09 10.320 84,765 +6,279 0.02% 874,796
2009-06-08 2009-06-04 10.664 78,486 +1,046 0.02% 836,995
2009-06-05 2009-06-03 10.894 77,440 +2,616 0.02% 843,600
2009-06-04 2009-06-02 10.932 74,824 +2,093 0.02% 817,963
2009-06-03 2009-06-01 11.352 72,731 +1,047 0.02% 825,662
2009-06-02 2009-05-29 11.429 71,684 -1,047 0.02% 819,256
2009-05-29 2009-05-26 10.588 72,731 +10,988 0.02% 770,062
2009-05-27 2009-05-25 10.702 61,743 +7,849 0.02% 660,803
2009-05-26 2009-05-22 10.588 53,894 +1,046 0.01% 570,620
2009-05-25 2009-05-21 10.894 52,848 -1,046 0.01% 575,705
2009-05-22 2009-05-20 10.932 53,894 +1,046 0.01% 589,160
2009-05-15 2009-05-13 10.702 52,848 -523 0.01% 565,605
2009-05-08 2009-05-06 10.320 53,371 +13,081 0.01% 550,802
2009-05-07 2009-05-05 10.588 40,290 +13,081 0.01% 426,583
2009-05-05 2009-04-30 10.397 27,209 -523 0.01% 282,884
2009-05-04 2009-04-29 10.206 27,732 -9,942 0.01% 283,021
2009-04-29 2009-04-27 10.091 37,674 -34,010 0.01% 380,165
2009-04-28 2009-04-24 10.129 71,684 +18,313 0.02% 726,097
2009-04-24 2009-04-22 10.129 53,371 +13,081 0.01% 540,602
2009-04-23 2009-04-21 10.129 40,290 +2,616 0.01% 408,103
2009-04-20 2009-04-16 10.358 37,674 +12,558 0.01% 390,245
2009-04-08 2009-04-06 11.008 25,116 -2,616 0.01% 276,484
2009-04-02 2009-03-31 9.212 27,732 -523 0.01% 255,461
2009-03-31 2009-03-27 9.747 28,255 -3,663 0.01% 275,399
2009-03-30 2009-03-26 8.791 31,918 -6,802 0.01% 280,601
2009-03-27 2009-03-25 8.524 38,720 -13,604 0.01% 330,040
2009-03-25 2009-03-23 8.256 52,324 +1,569 0.01% 431,997
2009-03-24 2009-03-20 8.180 50,755 -5,755 0.01% 415,163
2009-03-23 2009-03-19 8.333 56,510 +5,755 0.02% 470,878
2009-03-20 2009-03-18 8.294 50,755 -10,464 0.01% 420,983
2009-03-19 2009-03-17 8.333 61,219 -12,558 0.02% 510,116
2009-03-18 2009-03-16 8.256 73,777 -2,093 0.02% 609,118
2009-03-17 2009-03-13 8.180 75,870 +1,046 0.02% 620,598
2009-03-13 2009-03-11 8.065 74,824 +1,047 0.02% 603,462
2009-03-12 2009-03-10 7.912 73,777 +1,569 0.02% 583,738
2009-03-10 2009-03-06 7.989 72,208 +1,047 0.02% 576,844
2009-03-09 2009-03-05 8.065 71,161 -46,045 0.02% 573,919
2009-03-04 2009-03-02 8.256 117,206 +2,616 0.03% 967,676
2009-02-24 2009-02-20 8.371 114,590 -2,616 0.03% 959,218
2009-02-03 2009-01-30 8.027 117,206 -1,047 0.03% 940,796
2009-01-30 2009-01-23 7.415 118,253 -5,232 0.03% 876,880
2009-01-14 2009-01-12 7.989 123,485 -5,233 0.03% 986,477
2009-01-13 2009-01-09 7.912 128,718 -9,941 0.04% 1,018,441
2009-01-12 2009-01-08 7.071 138,659 +7,848 0.04% 980,497
2009-01-08 2009-01-06 7.224 130,811 +8,372 0.04% 945,002
2008-12-30 2008-12-24 6.957 122,439 +5,233 0.03% 851,761
2008-12-29 2008-12-22 7.454 117,206 -26,163 0.03% 873,597
2008-12-23 2008-12-19 7.836 143,369 -10,464 0.04% 1,123,403
2008-12-15 2008-12-11 6.651 153,833 -8,896 0.04% 1,023,117
2008-12-12 2008-12-10 6.307 162,729 -7,848 0.05% 1,026,302
2008-12-11 2008-12-09 6.545 170,577 -13,081 0.05% 1,116,394
2008-12-10 2008-12-08 6.386 183,658 +19,284 0.05% 1,172,868
2008-12-05 2008-12-03 6.188 164,374 -12,606 0.05% 1,017,117
2008-12-04 2008-12-02 6.029 176,980 +29,749 0.05% 1,067,041
2008-12-03 2008-12-01 6.346 147,231 +12,605 0.04% 934,399
2008-12-02 2008-11-28 5.553 134,626 +23,698 0.04% 747,602
2008-12-01 2008-11-27 5.474 110,928 -25,210 0.03% 607,202
2008-11-26 2008-11-24 4.403 136,138 -9,580 0.04% 599,398
2008-11-25 2008-11-21 4.125 145,718 -16,640 0.04% 601,118
2008-11-21 2008-11-19 4.720 162,358 +4,538 0.05% 766,362
2008-11-13 2008-11-11 5.236 157,820 -7,563 0.05% 826,322
2008-11-11 2008-11-07 5.276 165,383 +1,009 0.05% 872,481
2008-11-10 2008-11-06 5.315 164,374 -2,522 0.05% 873,678
2008-11-07 2008-11-05 5.553 166,896 +30,758 0.05% 926,803
2008-11-05 2008-11-03 4.800 136,138 -3,530 0.04% 653,398
2008-11-04 2008-10-31 4.601 139,668 +3,530 0.04% 642,641
2008-11-03 2008-10-30 4.760 136,138 +2,521 0.04% 647,998
2008-10-31 2008-10-29 4.800 133,617 +28,236 0.04% 641,299
2008-10-30 2008-10-28 4.958 105,381 +22,185 0.03% 522,499
2008-10-29 2008-10-27 4.641 83,196 +40,338 0.02% 386,102
2008-10-27 2008-10-23 5.395 42,858 -5,043 0.01% 231,198
2008-10-22 2008-10-20 5.593 47,901 -5,042 0.01% 267,903
2008-10-17 2008-10-15 5.633 52,943 +5,042 0.02% 298,202
2008-10-14 2008-10-10 5.276 47,901 -2,016 0.01% 252,702
2008-10-08 2008-10-03 8.369 49,917 +5,042 0.01% 417,777
2008-10-06 2008-10-02 8.449 44,875 +4,538 0.01% 379,138
2008-09-30 2008-09-26 9.599 40,337 +1,512 0.01% 387,197
2008-09-24 2008-09-22 10.392 38,825 +1,009 0.01% 403,484
2008-09-23 2008-09-19 10.710 37,816 -5,042 0.01% 404,998
2008-09-17 2008-09-12 11.463 42,858 -1,009 0.01% 491,296
2008-09-16 2008-09-11 11.344 43,867 -5,042 0.01% 497,642
2008-09-09 2008-09-05 11.662 48,909 +1,008 0.01% 570,360
2008-08-21 2008-08-19 13.440 47,901 +2,239 0.01% 643,790
2008-08-15 2008-08-13 13.398 45,662 -7,210 0.01% 611,797
2008-08-14 2008-08-12 13.315 52,872 +5,768 0.02% 704,000
2008-08-12 2008-08-08 13.731 47,104 -1,442 0.01% 646,798
2008-08-11 2008-08-07 14.147 48,546 +4,806 0.01% 686,798
2008-08-05 2008-08-01 14.522 43,740 -3,364 0.01% 635,186
2008-08-04 2008-07-31 14.563 47,104 -961 0.01% 685,998
2008-07-30 2008-07-28 14.480 48,065 -2,884 0.01% 695,993
2008-07-28 2008-07-24 13.898 50,949 -481 0.02% 708,075
2008-07-24 2008-07-22 13.731 51,430 -23,071 0.02% 706,199
2008-07-23 2008-07-21 13.357 74,501 -24,033 0.02% 995,094
2008-07-21 2008-07-17 13.773 98,534 +2,403 0.03% 1,357,097
2008-07-18 2008-07-16 13.523 96,131 -2,403 0.03% 1,300,001
2008-07-15 2008-07-11 14.106 98,534 -7,691 0.03% 1,389,897
2008-07-14 2008-07-10 14.189 106,225 -16,823 0.03% 1,507,225
2008-07-11 2008-07-09 14.106 123,048 -16,342 0.04% 1,735,686
2008-07-10 2008-07-08 14.064 139,390 -2,403 0.04% 1,960,402
2008-07-09 2008-07-07 13.981 141,793 -8,171 0.04% 1,982,398
2008-07-08 2008-07-04 13.814 149,964 +4,806 0.05% 2,071,677
2008-07-04 2008-07-02 14.355 145,158 -12,497 0.04% 2,083,804
2008-07-03 2008-06-30 14.730 157,655 +9,133 0.05% 2,322,244
2008-07-02 2008-06-27 14.231 148,522 -3,846 0.04% 2,113,556
2008-06-30 2008-06-26 13.981 152,368 +11,056 0.05% 2,130,247
2008-06-27 2008-06-25 13.731 141,312 +2,403 0.04% 1,940,394
2008-06-24 2008-06-20 13.939 138,909 -7,210 0.04% 1,936,297
2008-06-23 2008-06-19 13.523 146,119 -12,016 0.04% 1,976,000
2008-06-20 2008-06-18 13.482 158,135 +2,403 0.05% 2,131,915
2008-06-19 2008-06-17 13.939 155,732 +21,629 0.05% 2,170,799
2008-06-18 2008-06-16 14.147 134,103 +51,430 0.04% 1,897,205
2008-06-11 2008-06-06 14.189 82,673 -3,364 0.02% 1,173,046
2008-05-26 2008-05-22 13.357 86,037 -4,807 0.03% 1,149,178
2008-05-23 2008-05-21 13.565 90,844 -3,364 0.03% 1,232,284
2008-05-16 2008-05-14 12.733 94,208 -1,442 0.03% 1,199,516
2008-05-14 2008-05-09 12.566 95,650 -4,807 0.03% 1,201,957
2008-05-13 2008-05-08 12.649 100,457 +2,884 0.03% 1,270,722
2008-05-09 2008-05-07 12.400 97,573 +1,923 0.03% 1,209,881
2008-05-06 2008-05-02 12.733 95,650 +1,922 0.03% 1,217,877
2008-04-28 2008-04-24 13.315 93,728 -2,403 0.03% 1,248,005
2008-04-22 2008-04-18 12.691 96,131 -7,210 0.03% 1,220,001
2008-04-17 2008-04-15 12.441 103,341 -1,442 0.03% 1,285,703
2008-04-14 2008-04-10 11.734 104,783 +1,442 0.03% 1,229,523
2008-04-11 2008-04-09 11.859 103,341 -5,768 0.03% 1,225,503
2008-04-10 2008-04-08 11.776 109,109 -961 0.03% 1,284,825
2008-04-09 2008-04-07 11.609 110,070 +5,768 0.03% 1,277,821
2008-04-08 2008-04-03 11.776 104,302 +7,210 0.03% 1,228,219
2008-03-31 2008-03-27 11.776 97,092 +2,884 0.03% 1,143,317
2008-03-28 2008-03-26 12.150 94,208 -1,442 0.03% 1,144,636
2008-03-25 2008-03-19 11.817 95,650 +3,845 0.03% 1,130,317
2008-03-20 2008-03-18 11.651 91,805 -2,884 0.03% 1,069,600
2008-03-18 2008-03-14 12.774 94,689 +15,381 0.03% 1,209,580
2008-03-17 2008-03-13 12.899 79,308 +3,365 0.02% 1,023,000
2008-03-06 2008-03-04 14.147 75,943 -6,730 0.02% 1,074,394
2008-03-05 2008-03-03 13.981 82,673 -17,784 0.02% 1,155,846
2008-03-03 2008-02-28 13.939 100,457 -1,442 0.03% 1,400,303
2008-02-29 2008-02-27 13.690 101,899 -2,403 0.03% 1,394,963
2008-02-27 2008-02-25 13.274 104,302 -2,403 0.03% 1,384,459
2008-02-22 2008-02-20 13.107 106,705 +2,403 0.03% 1,398,596
2008-02-18 2008-02-14 12.857 104,302 -2,403 0.03% 1,341,059
2008-02-12 2008-02-06 12.899 106,705 -2,404 0.03% 1,376,396
2008-02-05 2008-02-01 12.608 109,109 -4,806 0.03% 1,375,625
2008-01-28 2008-01-24 12.525 113,915 -2,403 0.03% 1,426,738
2008-01-25 2008-01-23 12.067 116,318 -36,050 0.04% 1,403,595
2008-01-24 2008-01-22 10.985 152,368 +33,646 0.05% 1,673,765
2008-01-23 2008-01-21 12.816 118,722 +13,939 0.04% 1,521,524
2008-01-21 2008-01-17 13.981 104,783 -2,403 0.03% 1,464,964
2008-01-17 2008-01-15 14.896 107,186 -2,403 0.03% 1,596,680
2008-01-16 2008-01-14 14.106 109,589 -26,917 0.03% 1,545,836
2008-01-15 2008-01-11 14.147 136,506 +11,055 0.04% 1,931,201
2008-01-11 2008-01-09 15.396 125,451 -24,994 0.04% 1,931,402
2008-01-10 2008-01-08 14.272 150,445 -20,187 0.05% 2,147,181
2008-01-09 2008-01-07 13.606 170,632 +961 0.05% 2,321,695
2008-01-08 2008-01-04 13.939 169,671 -32,685 0.05% 2,365,099
2008-01-07 2008-01-03 13.482 202,356 -2,403 0.06% 2,728,085
2008-01-03 2007-12-31 13.274 204,759 +4,807 0.06% 2,717,882
2007-12-28 2007-12-24 13.232 199,952 +11,055 0.06% 2,645,756
2007-12-20 2007-12-18 14.147 188,897 -4,807 0.06% 2,672,396
2007-12-19 2007-12-17 13.731 193,704 -4,806 0.06% 2,659,803
2007-12-18 2007-12-14 14.772 198,510 -20,669 0.06% 2,932,295
2007-12-17 2007-12-13 13.814 219,179 +5,288 0.07% 3,027,847
2007-12-14 2007-12-12 15.067 213,891 -12,497 0.06% 3,222,711
2007-12-13 2007-12-11 15.194 226,388 -43,913 0.07% 3,439,748
2007-12-12 2007-12-10 14.390 270,301 +473 0.08% 3,889,604
2007-12-11 2007-12-07 14.686 269,828 -47,256 0.08% 3,962,738
2007-12-10 2007-12-06 14.263 317,084 -51,508 0.10% 4,522,547
2007-12-06 2007-12-04 12.866 368,592 -1,418 0.11% 4,742,401
2007-12-05 2007-12-03 12.739 370,010 -12,759 0.11% 4,713,666
2007-12-04 2007-11-30 12.909 382,769 -1,417 0.12% 4,941,006
2007-12-03 2007-11-29 12.782 384,186 -2,363 0.12% 4,910,518
2007-11-30 2007-11-28 12.528 386,549 +2,363 0.12% 4,842,561
2007-11-28 2007-11-26 12.443 384,186 +6,616 0.12% 4,780,438
2007-11-21 2007-11-19 12.697 377,570 +9,451 0.12% 4,793,995
2007-11-20 2007-11-16 12.189 368,119 +16,539 0.11% 4,487,036
2007-11-19 2007-11-15 12.782 351,580 -7,088 0.11% 4,493,761
2007-11-16 2007-11-14 12.782 358,668 +8,978 0.11% 4,584,357
2007-11-15 2007-11-13 12.824 349,690 +11,814 0.11% 4,484,403
2007-11-14 2007-11-12 12.231 337,876 +4,726 0.10% 4,132,701
2007-11-12 2007-11-08 12.274 333,150 +2,362 0.10% 4,088,996
2007-11-09 2007-11-07 12.358 330,788 +4,726 0.10% 4,088,005
2007-11-07 2007-11-05 12.189 326,062 -14,177 0.10% 3,974,399
2007-11-06 2007-11-02 11.597 340,239 -2,362 0.10% 3,945,604
2007-11-02 2007-10-31 11.131 342,601 +10,868 0.11% 3,813,495
2007-11-01 2007-10-30 11.258 331,733 -1,417 0.10% 3,734,643
2007-10-31 2007-10-29 11.131 333,150 -9,451 0.10% 3,708,296
2007-10-29 2007-10-25 11.004 342,601 +11,813 0.11% 3,769,995
2007-10-24 2007-10-22 11.046 330,788 +4,726 0.10% 3,654,004
2007-10-23 2007-10-18 11.470 326,062 -945 0.10% 3,739,799
2007-10-22 2007-10-17 11.004 327,007 -1,418 0.10% 3,598,398
2007-10-18 2007-10-16 10.962 328,425 -4,725 0.10% 3,600,102
2007-10-17 2007-10-15 11.004 333,150 +945 0.10% 3,665,996
2007-10-16 2007-10-12 11.004 332,205 -62,377 0.10% 3,655,597
2007-10-15 2007-10-11 11.046 394,582 +2,362 0.12% 4,358,696
2007-10-12 2007-10-10 11.089 392,220 +16,540 0.12% 4,349,205
2007-10-11 2007-10-09 11.131 375,680 -14,177 0.12% 4,181,698
2007-10-08 2007-10-04 11.046 389,857 -2,363 0.12% 4,306,502
2007-10-05 2007-10-03 11.427 392,220 +18,903 0.12% 4,482,005
2007-10-04 2007-10-02 11.808 373,317 -2,363 0.11% 4,408,195
2007-10-03 2007-09-28 11.639 375,680 +2,363 0.12% 4,372,498
2007-10-02 2007-09-27 11.470 373,317 +7,088 0.11% 4,281,795
2007-09-25 2007-09-21 11.512 366,229 -7,088 0.11% 4,215,999
2007-09-24 2007-09-20 11.512 373,317 -5,671 0.11% 4,297,595
2007-09-21 2007-09-19 11.258 378,988 +6,616 0.12% 4,266,639
2007-09-20 2007-09-18 11.300 372,372 +1,417 0.11% 4,207,916
2007-09-18 2007-09-14 11.427 370,955 +4,726 0.11% 4,239,004
2007-09-17 2007-09-13 11.512 366,229 -1,890 0.11% 4,215,999
2007-09-14 2007-09-12 11.554 368,119 +3,308 0.11% 4,253,336
2007-09-13 2007-09-11 11.385 364,811 -4,726 0.11% 4,153,355
2007-09-05 2007-09-03 11.216 369,537 -9,451 0.11% 4,144,600
2007-09-04 2007-08-31 10.962 378,988 +4,725 0.12% 4,154,359
2007-09-03 2007-08-30 11.131 374,263 +4,726 0.12% 4,165,925
2007-08-21 2007-08-17 10.115 369,537 -7,088 0.11% 3,737,960
2007-08-20 2007-08-16 10.581 376,625 -14,177 0.12% 3,984,997
2007-08-16 2007-08-14 12.007 390,802 +20,631 0.12% 4,692,192
2007-08-14 2007-08-10 11.433 370,171 -18,123 0.12% 4,232,064
2007-08-13 2007-08-09 11.742 388,294 -18,123 0.12% 4,559,240
2007-08-10 2007-08-08 11.698 406,417 -18,124 0.13% 4,754,095
2007-08-09 2007-08-07 11.035 424,541 +35,341 0.14% 4,685,002
2007-08-08 2007-08-06 11.698 389,200 +16,764 0.13% 4,552,698
2007-08-07 2007-08-03 12.227 372,436 -2,265 0.12% 4,553,880
2007-08-06 2007-08-02 12.183 374,701 +11,327 0.12% 4,565,034
2007-08-03 2007-08-01 12.360 363,374 +84,274 0.12% 4,491,196
2007-08-02 2007-07-31 12.669 279,100 +4,530 0.09% 3,535,834
2007-08-01 2007-07-30 12.801 274,570 +24,014 0.09% 3,514,805
2007-07-31 2007-07-27 12.889 250,556 +63,885 0.08% 3,229,518
2007-07-30 2007-07-26 13.419 186,671 -4,531 0.06% 2,504,959
2007-07-27 2007-07-25 13.419 191,202 +1,359 0.06% 2,565,761
2007-07-26 2007-07-24 13.375 189,843 -11,327 0.06% 2,539,144
2007-07-25 2007-07-23 13.463 201,170 +7,703 0.06% 2,708,402
2007-07-24 2007-07-20 13.375 193,467 -10,421 0.06% 2,587,615
2007-07-23 2007-07-19 13.243 203,888 +11,327 0.07% 2,699,995
2007-07-20 2007-07-18 13.287 192,561 +14,952 0.06% 2,558,497
2007-07-19 2007-07-17 13.419 177,609 +22,654 0.06% 2,383,355
2007-07-18 2007-07-16 13.419 154,955 +11,327 0.05% 2,079,358
2007-07-17 2007-07-13 13.772 143,628 -2,265 0.05% 1,978,080
2007-07-16 2007-07-12 13.287 145,893 +18,123 0.05% 1,938,434
2007-07-13 2007-07-11 12.801 127,770 -4,531 0.04% 1,635,600
2007-07-11 2007-07-09 12.889 132,301 +9,968 0.04% 1,705,282
2007-07-09 2007-07-05 12.669 122,333 -2,265 0.04% 1,549,800
2007-07-06 2007-07-04 12.625 124,598 +2,265 0.04% 1,572,995
2007-07-05 2007-07-03 12.978 122,333 -9,062 0.04% 1,587,600
2007-07-04 2007-06-29 12.713 131,395 -37,606 0.04% 1,670,404
2007-07-03 2007-06-28 12.360 169,001 -2,265 0.05% 2,088,803
2007-06-28 2007-06-26 11.874 171,266 -16,764 0.06% 2,033,638
2007-06-27 2007-06-25 11.698 188,030 -24,920 0.06% 2,199,496
2007-06-26 2007-06-22 12.051 212,950 0.07% 2,566,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top