History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 784,000 +0 0.03% 501,760
2025-10-13 2025-10-09 0.640 784,000 +0 0.03% 501,760
2025-10-10 2025-10-08 0.650 784,000 -50,000 0.03% 509,600
2025-09-18 2025-09-16 0.630 834,000 +100,000 0.03% 525,420
2025-08-25 2025-08-21 0.637 734,000 +19,806 0.02% 467,700
2025-08-22 2025-08-20 0.647 714,194 -5,838 0.02% 462,420
2025-07-22 2025-07-18 0.606 720,032 -48,651 0.02% 436,600
2025-07-11 2025-07-09 0.606 768,683 +48,651 0.03% 466,100
2024-12-19 2024-12-17 0.719 720,032 +262,715 0.02% 518,000
2024-11-29 2024-11-27 0.689 457,317 -107,032 0.02% 314,900
2024-11-28 2024-11-26 0.696 564,349 -9,730 0.02% 392,999
2024-11-27 2024-11-25 0.686 574,079 +6,426 0.02% 393,808
2024-11-06 2024-11-04 0.696 567,653 +173,182 0.02% 395,300
2024-10-15 2024-10-10 0.831 394,471 -5,773 0.01% 328,000
2024-10-14 2024-10-09 0.811 400,244 -48,106 0.01% 324,480
2024-10-10 2024-10-08 0.842 448,350 +48,106 0.02% 377,460
2024-10-09 2024-10-07 0.967 400,244 +105,834 0.01% 386,880
2024-10-03 2024-09-30 0.821 294,410 -434,880 0.01% 241,740
2024-10-02 2024-09-27 0.780 729,290 +261,698 0.02% 568,500
2024-08-26 2024-08-22 0.825 467,592 +31,594 0.02% 385,701
2024-07-19 2024-07-17 0.858 435,998 -98,683 0.02% 374,220
2024-07-15 2024-07-11 0.892 534,681 +26,914 0.02% 476,800
2024-07-11 2024-07-09 0.892 507,767 +71,769 0.02% 452,800
2024-03-12 2024-03-08 1.048 435,998 +35,884 0.02% 456,840
2024-03-11 2024-03-07 1.037 400,114 -26,913 0.01% 414,780
2024-03-08 2024-03-06 1.037 427,027 -7,177 0.02% 442,680
2024-03-04 2024-02-29 1.059 434,204 +8,971 0.02% 459,800
2024-03-01 2024-02-28 1.070 425,233 +8,971 0.02% 455,040
2024-02-29 2024-02-27 1.126 416,262 +8,972 0.01% 468,640
2024-02-27 2024-02-23 1.159 407,290 -26,914 0.01% 472,159
2024-02-26 2024-02-22 1.070 434,204 +61,004 0.02% 464,640
2023-12-19 2023-12-15 1.137 373,200 -7,177 0.01% 424,320
2023-11-17 2023-11-15 1.271 380,377 -89,712 0.01% 483,360
2023-10-19 2023-10-17 1.215 470,089 +89,712 0.02% 571,161
2023-08-14 2023-08-10 1.483 380,377 -5,383 0.01% 563,920
2023-08-02 2023-07-31 1.583 385,760 +28,708 0.01% 610,601
2023-06-30 2023-06-28 1.605 357,052 -14,354 0.01% 573,120
2023-06-02 2023-05-31 1.494 371,406 +7,177 0.01% 554,760
2023-05-30 2023-05-25 1.705 364,229 -8,971 0.01% 621,180
2023-05-11 2023-05-09 1.862 373,200 +35,885 0.01% 694,720
2023-04-24 2023-04-20 2.140 337,315 -8,972 0.01% 721,919
2023-04-21 2023-04-19 2.118 346,287 +5,383 0.01% 733,401
2023-04-14 2023-04-12 2.129 340,904 +8,971 0.01% 725,800
2023-03-28 2023-03-24 1.973 331,933 +8,971 0.01% 654,900
2023-03-24 2023-03-22 1.973 322,962 +8,972 0.01% 637,201
2023-03-10 2023-03-08 2.040 313,990 -17,943 0.01% 640,499
2023-03-08 2023-03-06 2.073 331,933 -8,971 0.01% 688,201
2023-03-03 2023-03-01 2.107 340,904 +17,942 0.01% 718,200
2023-03-02 2023-02-28 2.040 322,962 +17,943 0.01% 658,801
2023-03-01 2023-02-27 1.928 305,019 -26,914 0.01% 588,199
2023-02-24 2023-02-22 2.051 331,933 -8,971 0.01% 680,801
2023-02-16 2023-02-14 2.151 340,904 +17,942 0.01% 733,400
2023-02-09 2023-02-07 2.274 322,962 -35,884 0.01% 734,401
2023-02-08 2023-02-06 2.207 358,846 +35,884 0.01% 792,000
2023-02-07 2023-02-03 2.341 322,962 -17,942 0.01% 756,001
2023-02-03 2023-02-01 2.274 340,904 +17,942 0.01% 775,200
2023-02-01 2023-01-30 2.207 322,962 -35,884 0.01% 712,801
2023-01-27 2023-01-20 2.374 358,846 -26,914 0.01% 851,999
2023-01-26 2023-01-19 2.274 385,760 +34,091 0.01% 877,201
2023-01-20 2023-01-18 2.162 351,669 +17,942 0.01% 760,479
2023-01-19 2023-01-17 2.062 333,727 +26,913 0.01% 688,200
2023-01-11 2023-01-09 2.084 306,814 +17,943 0.01% 639,541
2023-01-10 2023-01-06 2.129 288,871 -89,712 0.01% 615,020
2023-01-09 2023-01-05 2.140 378,583 +53,827 0.01% 810,241
2023-01-06 2023-01-04 2.207 324,756 +17,942 0.01% 716,760
2023-01-05 2023-01-03 2.073 306,814 -17,942 0.01% 636,121
2023-01-04 2022-12-30 2.029 324,756 +17,942 0.01% 658,840
2023-01-03 2022-12-29 2.073 306,814 -35,884 0.01% 636,121
2022-12-30 2022-12-28 2.129 342,698 +17,942 0.01% 729,620
2022-12-28 2022-12-22 2.151 324,756 -17,942 0.01% 698,660
2022-12-23 2022-12-21 2.107 342,698 +17,942 0.01% 721,980
2022-12-20 2022-12-16 2.084 324,756 -89,711 0.01% 676,940
2022-12-19 2022-12-15 1.928 414,467 +17,942 0.01% 799,259
2022-12-16 2022-12-14 2.051 396,525 +78,946 0.01% 813,280
2022-12-15 2022-12-13 2.151 317,579 -16,148 0.01% 683,220
2022-12-14 2022-12-12 1.884 333,727 -116,625 0.01% 628,680
2022-12-13 2022-12-09 1.850 450,352 +95,094 0.02% 833,320
2022-12-12 2022-12-08 1.828 355,258 -14,354 0.01% 649,440
2022-12-09 2022-12-07 1.527 369,612 +26,914 0.01% 564,441
2022-12-08 2022-12-06 1.605 342,698 -17,942 0.01% 550,080
2022-12-05 2022-12-01 1.282 360,640 +17,942 0.01% 462,299
2022-12-01 2022-11-29 1.170 342,698 +17,942 0.01% 401,100
2022-11-30 2022-11-28 1.092 324,756 -26,913 0.01% 354,760
2022-11-28 2022-11-24 1.126 351,669 +26,913 0.01% 395,920
2022-11-22 2022-11-18 1.159 324,756 -80,740 0.01% 376,480
2022-11-21 2022-11-17 1.215 405,496 -8,971 0.01% 492,680
2022-11-18 2022-11-16 1.271 414,467 -8,972 0.01% 526,680
2022-11-17 2022-11-15 1.226 423,439 +53,827 0.02% 519,201
2022-11-09 2022-11-07 1.126 369,612 +44,856 0.01% 416,120
2022-10-28 2022-10-26 1.026 324,756 -208,131 0.01% 333,040
2022-08-18 2022-08-16 1.483 532,887 -8,971 0.02% 790,021
2022-08-15 2022-08-11 1.494 541,858 +8,971 0.02% 809,360
2022-05-10 2022-05-05 1.639 532,887 -14,353 0.02% 873,181
2022-05-06 2022-05-04 1.661 547,240 -35,885 0.02% 908,899
2022-05-05 2022-05-03 1.683 583,125 +35,885 0.02% 981,500
2022-04-13 2022-04-11 1.561 547,240 +26,913 0.02% 853,999
2022-04-08 2022-04-06 1.683 520,327 -53,827 0.02% 875,800
2022-03-31 2022-03-29 1.538 574,154 +53,827 0.02% 883,200
2022-03-30 2022-03-28 1.594 520,327 +8,971 0.02% 829,400
2022-03-23 2022-03-21 1.661 511,356 +14,354 0.02% 849,300
2022-02-14 2022-02-10 1.650 497,002 -8,971 0.02% 819,920
2022-01-26 2022-01-24 1.783 505,973 -8,971 0.02% 902,400
2022-01-14 2022-01-12 1.783 514,944 -8,971 0.02% 918,399
2022-01-13 2022-01-11 1.728 523,915 -5,383 0.02% 905,199
2022-01-10 2022-01-06 1.761 529,298 -17,942 0.02% 932,200
2022-01-07 2022-01-05 1.761 547,240 +23,325 0.02% 963,799
2022-01-05 2022-01-03 1.806 523,915 -10,766 0.02% 946,079
2021-12-22 2021-12-20 1.783 534,681 -3,588 0.02% 953,600
2021-12-21 2021-12-17 1.817 538,269 +17,942 0.02% 977,999
2021-12-13 2021-12-09 1.962 520,327 -5,383 0.02% 1,020,800
2021-12-09 2021-12-07 1.895 525,710 -5,382 0.02% 996,201
2021-12-08 2021-12-06 1.873 531,092 +5,382 0.02% 994,559
2021-12-01 2021-11-29 1.940 525,710 -14,354 0.02% 1,019,641
2021-11-26 2021-11-24 2.107 540,064 -8,971 0.02% 1,137,781
2021-11-22 2021-11-18 1.984 549,035 -7,177 0.02% 1,089,361
2021-11-18 2021-11-16 2.029 556,212 -35,884 0.02% 1,128,401
2021-11-16 2021-11-12 2.006 592,096 -8,971 0.02% 1,187,999
2021-11-15 2021-11-11 2.018 601,067 -7,177 0.02% 1,212,699
2021-11-12 2021-11-10 2.051 608,244 -8,971 0.02% 1,247,519
2021-11-11 2021-11-09 2.118 617,215 -3,589 0.02% 1,307,199
2021-11-10 2021-11-08 2.118 620,804 +105,860 0.02% 1,314,800
2021-10-28 2021-10-26 1.928 514,944 +44,855 0.02% 993,019
2021-10-19 2021-10-15 2.040 470,089 -62,798 0.02% 958,921
2021-10-06 2021-10-04 1.895 532,887 +37,679 0.02% 1,009,801
2021-10-05 2021-09-30 1.940 495,208 +25,119 0.02% 960,480
2021-10-04 2021-09-29 1.928 470,089 -152,509 0.02% 906,521
2021-09-28 2021-09-24 1.828 622,598 -10,766 0.02% 1,138,160
2021-09-21 2021-09-17 1.850 633,364 +26,914 0.02% 1,171,961
2021-09-15 2021-09-13 1.928 606,450 -17,942 0.02% 1,169,480
2021-09-09 2021-09-07 2.107 624,392 +19,736 0.02% 1,315,439
2021-09-02 2021-08-31 1.873 604,656 -8,971 0.02% 1,132,320
2021-08-19 2021-08-17 1.951 613,627 +26,913 0.02% 1,197,000
2021-08-05 2021-08-03 2.174 586,714 -89,711 0.02% 1,275,301
2021-08-04 2021-08-02 2.196 676,425 +98,683 0.02% 1,485,380
2021-07-30 2021-07-28 2.062 577,742 -10,766 0.02% 1,191,399
2021-07-23 2021-07-21 2.196 588,508 +8,971 0.02% 1,292,320
2021-07-22 2021-07-20 2.162 579,537 +125,597 0.02% 1,253,241
2021-07-07 2021-07-05 2.374 453,940 +10,765 0.02% 1,077,779
2021-07-05 2021-06-30 2.475 443,175 +23,325 0.02% 1,096,680
2021-06-24 2021-06-22 2.397 419,850 -26,914 0.02% 1,006,200
2021-06-10 2021-06-08 2.274 446,764 -26,913 0.02% 1,015,921
2021-06-08 2021-06-04 2.196 473,677 -8,971 0.02% 1,040,160
2021-06-07 2021-06-03 2.185 482,648 -53,827 0.02% 1,054,480
2021-05-24 2021-05-20 2.073 536,475 -68,181 0.02% 1,112,280
2021-05-04 2021-04-30 2.062 604,656 -26,913 0.02% 1,246,900
2021-04-29 2021-04-27 2.118 631,569 -39,473 0.02% 1,337,599
2021-04-26 2021-04-22 2.118 671,042 -8,972 0.02% 1,421,199
2021-04-20 2021-04-16 2.107 680,014 -116,625 0.02% 1,432,621
2021-04-19 2021-04-15 2.073 796,639 -26,913 0.03% 1,651,681
2021-04-16 2021-04-14 2.062 823,552 +26,913 0.03% 1,698,300
2021-04-15 2021-04-13 1.973 796,639 +143,539 0.03% 1,571,761
2021-04-01 2021-03-30 2.040 653,100 +89,711 0.02% 1,332,240
2021-03-30 2021-03-26 2.006 563,389 +28,708 0.02% 1,130,401
2021-03-26 2021-03-24 1.962 534,681 +26,914 0.02% 1,048,960
2021-03-24 2021-03-22 2.107 507,767 +89,711 0.02% 1,069,739
2021-03-18 2021-03-16 2.107 418,056 -8,971 0.02% 880,740
2021-03-16 2021-03-12 2.062 427,027 -17,942 0.02% 880,600
2021-03-10 2021-03-08 2.051 444,969 -44,856 0.02% 912,639
2021-03-09 2021-03-05 2.107 489,825 -62,798 0.02% 1,031,940
2021-03-08 2021-03-04 2.062 552,623 +26,913 0.02% 1,139,600
2021-03-03 2021-03-01 2.018 525,710 +62,798 0.02% 1,060,661
2021-03-02 2021-02-26 2.118 462,912 +35,885 0.02% 980,401
2021-03-01 2021-02-25 2.140 427,027 +134,567 0.02% 913,920
2021-02-26 2021-02-24 2.352 292,460 +8,971 0.01% 687,861
2021-02-25 2021-02-23 2.151 283,489 -66,386 0.01% 609,881
2021-02-24 2021-02-22 2.018 349,875 +57,415 0.01% 705,900
2021-02-22 2021-02-18 2.029 292,460 +53,827 0.01% 593,321
2021-02-19 2021-02-17 2.084 238,633 +35,885 0.01% 497,421
2021-02-18 2021-02-16 2.218 202,748 -26,914 0.01% 449,740
2021-02-17 2021-02-11 1.884 229,662 +17,943 0.01% 432,641
2021-02-16 2021-02-09 1.572 211,719 +35,884 0.01% 332,760
2020-11-19 2020-11-17 1.449 175,835 +17,943 0.01% 254,801
2020-11-13 2020-11-11 1.427 157,892 +26,913 0.01% 225,280
2020-11-12 2020-11-10 1.438 130,979 -35,884 0.00% 188,340
2020-11-10 2020-11-06 1.371 166,863 +35,884 0.01% 228,779
2020-11-04 2020-11-02 1.260 130,979 -53,827 0.00% 164,980
2020-11-03 2020-10-30 1.237 184,806 -53,827 0.01% 228,660
2020-11-02 2020-10-29 1.271 238,633 +53,827 0.01% 303,240
2020-10-30 2020-10-28 1.338 184,806 +53,827 0.01% 247,200
2020-10-08 2020-10-06 1.505 130,979 -26,913 0.00% 197,100
2020-10-05 2020-09-29 1.471 157,892 -17,943 0.01% 232,320
2020-09-30 2020-09-28 1.483 175,835 -61,004 0.01% 260,681
2020-09-29 2020-09-25 1.494 236,839 -26,913 0.01% 353,761
2020-09-28 2020-09-24 1.494 263,752 +52,033 0.01% 393,960
2020-09-25 2020-09-23 1.483 211,719 -19,737 0.01% 313,880
2020-09-24 2020-09-22 1.460 231,456 +73,564 0.01% 337,980
2020-09-01 2020-08-28 1.483 157,892 -8,971 0.01% 234,080
2020-08-26 2020-08-24 1.438 166,863 +8,971 0.01% 239,939
2020-07-28 2020-07-24 1.282 157,892 -41,268 0.01% 202,400
2020-06-10 2020-06-08 1.505 199,160 -35,884 0.01% 299,701
2020-05-19 2020-05-15 1.494 235,044 -17,943 0.01% 351,080
2020-05-13 2020-05-11 1.605 252,987 -17,942 0.01% 406,081
2020-05-07 2020-05-05 1.572 270,929 +8,971 0.01% 425,820
2020-05-06 2020-05-04 1.505 261,958 +8,971 0.01% 394,200
2020-04-16 2020-04-14 1.460 252,987 -8,971 0.01% 369,421
2020-04-15 2020-04-09 1.460 261,958 +8,971 0.01% 382,520
2020-04-09 2020-04-07 1.282 252,987 -44,855 0.01% 324,301
2020-04-06 2020-04-02 1.282 297,842 -5,383 0.01% 381,800
2020-03-27 2020-03-25 1.326 303,225 -8,971 0.01% 402,220
2020-03-20 2020-03-18 1.304 312,196 +8,971 0.01% 407,160
2020-03-18 2020-03-16 1.349 303,225 -17,942 0.01% 408,980
2020-03-11 2020-03-09 1.561 321,167 -44,856 0.01% 501,199
2020-03-05 2020-03-03 1.639 366,023 -17,942 0.01% 599,760
2020-03-03 2020-02-28 1.650 383,965 +8,971 0.01% 633,439
2020-02-28 2020-02-26 1.772 374,994 +35,884 0.01% 664,619
2020-02-27 2020-02-25 1.772 339,110 +26,914 0.01% 601,021
2020-02-25 2020-02-21 1.806 312,196 -44,856 0.01% 563,760
2020-02-24 2020-02-20 1.806 357,052 +35,885 0.01% 644,760
2020-02-21 2020-02-19 1.739 321,167 -62,798 0.01% 558,479
2020-02-20 2020-02-18 1.728 383,965 -152,510 0.01% 663,399
2020-02-19 2020-02-17 1.783 536,475 +170,452 0.02% 956,800
2020-02-18 2020-02-14 1.672 366,023 -62,798 0.01% 612,000
2020-02-10 2020-02-06 1.605 428,821 +41,267 0.02% 688,320
2020-02-06 2020-02-04 1.616 387,554 +8,971 0.01% 626,400
2020-02-05 2020-02-03 1.549 378,583 +8,971 0.01% 586,580
2020-01-31 2020-01-29 1.672 369,612 +44,856 0.01% 618,001
2020-01-30 2020-01-24 1.839 324,756 +107,654 0.01% 597,300
2020-01-23 2020-01-21 1.928 217,102 -44,856 0.01% 418,660
2020-01-21 2020-01-17 2.018 261,958 -23,325 0.01% 528,521
2020-01-17 2020-01-15 1.928 285,283 +23,325 0.01% 550,141
2020-01-15 2020-01-13 1.940 261,958 -44,856 0.01% 508,081
2020-01-14 2020-01-10 1.884 306,814 +44,856 0.01% 577,981
2020-01-13 2020-01-09 1.917 261,958 +44,856 0.01% 502,241
2020-01-09 2020-01-07 1.973 217,102 -17,942 0.01% 428,340
2020-01-08 2020-01-06 2.006 235,044 +17,942 0.01% 471,599
2019-12-27 2019-12-20 2.029 217,102 +26,914 0.01% 440,440
2019-12-16 2019-12-12 1.940 190,188 -44,856 0.01% 368,879
2019-12-09 2019-12-05 1.928 235,044 -17,943 0.01% 453,259
2019-12-06 2019-12-04 1.850 252,987 +17,943 0.01% 468,121
2019-12-02 2019-11-28 1.973 235,044 +44,856 0.01% 463,739
2019-11-28 2019-11-26 2.006 190,188 -17,943 0.01% 381,599
2019-11-27 2019-11-25 2.051 208,131 +17,943 0.01% 426,880
2019-11-20 2019-11-18 2.029 190,188 -44,856 0.01% 385,839
2019-11-18 2019-11-14 1.962 235,044 +44,856 0.01% 461,119
2019-10-28 2019-10-24 2.162 190,188 -200,954 0.01% 411,279
2019-10-25 2019-10-23 2.218 391,142 +120,213 0.01% 867,639
2019-10-24 2019-10-22 2.151 270,929 +52,033 0.01% 582,860
2019-10-23 2019-10-21 2.084 218,896 +10,765 0.01% 456,280
2019-10-21 2019-10-17 1.962 208,131 -44,856 0.01% 408,320
2019-10-10 2019-10-08 1.873 252,987 +17,943 0.01% 473,761
2019-10-09 2019-10-04 1.951 235,044 +44,856 0.01% 458,499
2019-10-08 2019-10-03 1.973 190,188 -44,856 0.01% 375,239
2019-09-27 2019-09-25 1.906 235,044 +35,884 0.01% 448,019
2019-09-18 2019-09-16 1.973 199,160 -8,971 0.01% 392,941
2019-09-17 2019-09-13 1.962 208,131 +44,856 0.01% 408,320
2019-09-13 2019-09-11 2.006 163,275 -44,856 0.01% 327,600
2019-09-09 2019-09-05 1.951 208,131 +44,856 0.01% 406,000
2019-09-06 2019-09-04 2.118 163,275 -113,037 0.01% 345,800
2019-09-04 2019-09-02 2.000 276,312 +14,543 0.01% 552,690
2019-08-26 2019-08-22 2.059 261,769 +42,495 0.01% 539,000
2019-08-22 2019-08-20 2.071 219,274 +22,097 0.01% 454,080
2019-08-16 2019-08-14 2.130 197,177 -50,993 0.01% 419,921
2019-08-15 2019-08-13 2.071 248,170 +50,993 0.01% 513,919
2019-08-06 2019-08-02 2.506 197,177 +42,495 0.01% 494,161
2019-08-01 2019-07-30 2.624 154,682 -42,495 0.01% 405,861
2019-07-24 2019-07-22 2.636 197,177 -8,499 0.01% 519,681
2019-07-22 2019-07-18 2.612 205,676 +50,994 0.01% 537,241
2019-07-05 2019-07-03 2.765 154,682 -22,097 0.01% 427,701
2019-07-04 2019-07-02 2.730 176,779 -20,398 0.01% 482,560
2019-07-02 2019-06-27 2.683 197,177 -59,492 0.01% 528,961
2019-06-28 2019-06-26 2.553 256,669 +16,998 0.01% 655,339
2019-06-27 2019-06-25 2.530 239,671 +42,494 0.01% 606,299
2019-06-26 2019-06-24 2.553 197,177 +20,398 0.01% 503,441
2019-06-24 2019-06-20 2.836 176,779 -62,892 0.01% 501,280
2019-06-04 2019-05-31 2.589 239,671 +42,494 0.01% 620,399
2019-05-20 2019-05-16 2.730 197,177 -6,799 0.01% 538,241
2019-05-10 2019-05-08 2.965 203,976 +42,495 0.01% 604,801
2019-05-07 2019-05-03 3.118 161,481 -3,399 0.01% 503,501
2019-05-06 2019-05-02 3.118 164,880 -16,998 0.01% 514,099
2019-04-29 2019-04-25 3.130 181,878 +3,399 0.01% 569,239
2019-04-25 2019-04-23 3.165 178,479 -42,495 0.01% 564,901
2019-04-23 2019-04-17 3.094 220,974 +8,499 0.01% 683,801
2019-04-17 2019-04-15 3.047 212,475 +42,495 0.01% 647,501
2019-04-11 2019-04-09 3.271 169,980 +39,096 0.01% 556,001
2019-04-10 2019-04-08 3.200 130,884 -42,495 0.00% 418,879
2019-04-08 2019-04-03 3.236 173,379 -42,495 0.01% 560,999
2019-03-13 2019-03-11 3.200 215,874 +110,487 0.01% 690,879
2019-02-28 2019-02-26 3.330 105,387 -42,495 0.00% 350,918
2019-02-21 2019-02-19 3.236 147,882 +33,996 0.01% 478,499
2019-02-20 2019-02-18 3.271 113,886 -8,499 0.00% 372,519
2019-02-19 2019-02-15 3.259 122,385 +33,996 0.00% 398,879
2019-02-18 2019-02-14 3.295 88,389 +8,499 0.00% 291,198
2019-01-30 2019-01-28 3.447 79,890 -42,495 0.00% 275,418
2019-01-28 2019-01-24 3.271 122,385 +42,495 0.00% 400,319
2019-01-23 2019-01-21 3.353 79,890 -71,392 0.00% 267,898
2019-01-21 2019-01-17 3.342 151,282 -13,598 0.01% 505,520
2019-01-15 2019-01-11 3.130 164,880 +42,495 0.01% 516,039
2019-01-08 2019-01-04 3.306 122,385 +42,495 0.00% 404,639
2018-12-04 2018-11-30 3.810 79,890 +1,684 0.00% 304,396
2018-11-28 2018-11-26 3.882 78,206 -11,648 0.00% 303,620
2018-11-27 2018-11-23 3.810 89,854 +1,664 0.00% 342,361
2018-11-26 2018-11-22 3.786 88,190 +29,951 0.00% 333,901
2018-11-20 2018-11-16 4.123 58,239 -14,975 0.00% 240,102
2018-11-05 2018-11-01 3.738 73,214 +1,664 0.00% 273,679
2018-10-23 2018-10-19 3.678 71,550 +6,656 0.00% 263,159
2018-10-18 2018-10-15 4.147 64,894 +8,319 0.00% 269,098
2018-10-10 2018-10-08 4.664 56,575 -16,639 0.00% 263,842
2018-10-08 2018-10-04 4.952 73,214 +16,639 0.00% 362,559
2018-09-05 2018-09-03 5.005 56,575 +1,956 0.00% 283,150
2018-07-16 2018-07-12 5.851 54,619 +4,819 0.00% 319,600
2018-07-13 2018-07-11 5.976 49,800 -4,819 0.00% 297,602
2018-07-03 2018-06-28 6.138 54,619 -1,606 0.00% 335,240
2018-06-29 2018-06-27 5.963 56,225 +1,606 0.00% 335,298
2018-06-28 2018-06-26 6.337 54,619 +12,852 0.00% 346,120
2018-06-11 2018-06-07 7.096 41,767 +3,212 0.00% 296,397
2018-05-31 2018-05-29 6.461 38,555 -4,819 0.00% 249,123
2018-05-29 2018-05-25 6.561 43,374 +4,819 0.00% 284,581
2018-05-25 2018-05-23 6.773 38,555 -4,819 0.00% 261,123
2018-05-23 2018-05-18 6.536 43,374 -8,032 0.00% 283,501
2018-05-21 2018-05-17 6.847 51,406 +4,819 0.00% 352,000
2018-05-16 2018-05-14 6.872 46,587 -4,819 0.00% 320,162
2018-05-10 2018-05-08 7.009 51,406 -1,606 0.00% 360,320
2018-05-02 2018-04-27 6.262 53,012 +4,819 0.00% 331,977
2018-04-11 2018-04-09 5.764 48,193 -4,819 0.00% 277,799
2018-04-10 2018-04-06 5.764 53,012 -1,607 0.00% 305,577
2018-04-09 2018-04-04 5.391 54,619 +6,426 0.00% 294,440
2018-03-26 2018-03-22 4.980 48,193 -6,426 0.00% 239,999
2018-03-21 2018-03-19 5.117 54,619 -4,819 0.00% 279,480
2018-03-20 2018-03-16 5.503 59,438 -25,703 0.00% 327,079
2018-03-19 2018-03-15 5.428 85,141 +36,948 0.00% 462,158
2018-03-16 2018-03-14 5.266 48,193 -8,032 0.00% 253,799
2018-02-28 2018-02-26 4.183 56,225 -8,033 0.00% 235,198
2018-01-08 2018-01-04 3.859 64,258 -24,096 0.00% 248,002
2017-12-06 2017-12-04 3.766 88,354 +1,031 0.00% 332,782
2017-11-30 2017-11-28 3.867 87,323 -3,176 0.00% 337,699
2017-09-27 2017-09-25 3.716 90,499 +23,816 0.00% 336,301
2017-09-13 2017-09-11 3.729 66,683 -39,693 0.00% 248,639
2017-08-31 2017-08-29 3.819 106,376 +2,856 0.00% 406,206
2017-08-03 2017-08-01 3.599 103,520 +15,451 0.00% 372,520
2017-07-31 2017-07-27 3.780 88,069 +23,176 0.00% 332,879
2017-06-16 2017-06-14 4.686 64,893 -7,726 0.00% 304,079
2017-06-15 2017-06-13 4.569 72,619 +7,726 0.00% 331,822
2017-06-13 2017-06-09 4.569 64,893 -7,726 0.00% 296,519
2017-06-12 2017-06-08 4.569 72,619 +7,726 0.00% 331,822
2017-06-08 2017-06-06 4.686 64,893 +7,725 0.00% 304,079
2017-05-29 2017-05-25 4.802 57,168 +7,726 0.00% 274,541
2017-05-24 2017-05-22 4.634 49,442 -4,636 0.00% 229,118
2017-05-22 2017-05-18 4.608 54,078 -10,815 0.00% 249,202
2017-05-08 2017-05-04 4.414 64,893 -20,086 0.00% 286,439
2017-03-09 2017-03-07 4.026 84,979 +15,451 0.00% 342,100
2017-03-08 2017-03-06 4.039 69,528 +15,450 0.00% 280,799
2017-02-24 2017-02-22 4.298 54,078 +7,726 0.00% 232,402
2017-02-08 2017-02-06 4.388 46,352 -15,451 0.00% 203,399
2016-12-06 2016-12-02 4.575 61,803 +1,651 0.00% 282,751
2016-11-01 2016-10-28 4.695 60,152 -7,520 0.00% 282,398
2016-10-27 2016-10-25 4.894 67,672 +12,031 0.00% 331,202
2016-10-18 2016-10-14 4.588 55,641 -30,076 0.00% 255,300
2016-10-17 2016-10-13 4.668 85,717 +15,038 0.00% 400,139
2016-10-14 2016-10-12 4.522 70,679 +7,519 0.00% 319,599
2016-10-11 2016-10-06 4.389 63,160 -52,633 0.00% 277,200
2016-10-07 2016-10-05 4.429 115,793 +60,152 0.01% 512,818
2016-10-06 2016-10-04 4.322 55,641 -4,511 0.00% 240,500
2016-10-05 2016-10-03 4.256 60,152 -7,520 0.00% 255,998
2016-09-26 2016-09-22 4.163 67,672 +4,512 0.00% 281,702
2016-09-01 2016-08-30 4.526 63,160 +2,844 0.00% 285,873
2016-08-03 2016-07-29 4.707 60,316 +1,436 0.00% 283,920
2016-02-04 2016-02-02 3.134 58,880 -7,180 0.00% 184,501
2015-12-07 2015-12-03 3.905 66,060 +2,218 0.00% 257,982
2015-11-27 2015-11-25 4.049 63,842 +6,939 0.00% 258,521
2015-10-27 2015-10-23 3.631 56,903 +2,776 0.00% 206,642
2015-08-27 2015-08-25 4.467 54,127 -2,776 0.00% 241,801
2015-08-21 2015-08-19 5.106 56,903 +2,456 0.00% 290,520
2015-07-07 2015-07-03 6.024 54,447 +13,280 0.00% 328,001
2015-06-30 2015-06-26 6.190 41,167 +2,656 0.00% 254,819
2015-06-04 2015-06-02 5.979 38,511 +2,656 0.00% 230,259
2015-05-14 2015-05-12 5.949 35,855 +3,984 0.00% 213,298
2015-03-04 2015-03-02 6.581 31,871 -2,656 0.00% 209,758
2015-02-26 2015-02-24 7.184 34,527 +6,640 0.00% 248,038
2015-01-06 2015-01-02 8.178 27,887 -3,984 0.00% 228,056
2014-12-29 2014-12-22 7.922 31,871 -2,656 0.00% 252,477
2014-12-04 2014-12-02 8.691 34,527 +543 0.00% 300,079
2014-09-01 2014-08-28 9.242 33,984 -6,535 0.00% 314,080
2014-08-29 2014-08-27 9.273 40,519 -6,536 0.00% 375,716
2014-08-28 2014-08-26 9.426 47,055 +13,071 0.00% 443,522
2014-08-25 2014-08-21 9.748 33,984 +805 0.00% 331,289
2014-08-15 2014-08-13 10.657 33,179 +2,552 0.00% 353,601
2014-08-08 2014-08-06 9.482 30,627 +2,553 0.00% 290,403
2014-08-05 2014-08-01 9.889 28,074 -6,381 0.00% 277,636
2014-08-04 2014-07-31 9.701 34,455 -3,828 0.00% 334,260
2014-07-24 2014-07-22 9.325 38,283 +3,828 0.00% 356,997
2014-07-16 2014-07-14 9.451 34,455 +5,104 0.00% 325,620
2014-07-15 2014-07-11 9.310 29,351 -3,828 0.00% 273,244
2014-07-08 2014-07-04 8.886 33,179 +1,276 0.00% 294,841
2014-06-10 2014-06-06 8.432 31,903 +3,829 0.00% 269,002
2014-06-09 2014-06-05 8.495 28,074 -6,381 0.00% 238,476
2014-06-06 2014-06-04 8.197 34,455 +2,552 0.00% 282,420
2014-06-05 2014-06-03 8.165 31,903 +3,829 0.00% 260,502
2014-05-15 2014-05-13 8.777 28,074 -6,381 0.00% 246,396
2014-05-14 2014-05-12 8.369 34,455 +6,381 0.00% 288,360
2014-04-22 2014-04-16 10.391 28,074 -6,381 0.00% 291,716
2014-04-15 2014-04-11 10.297 34,455 +6,381 0.00% 354,780
2014-02-24 2014-02-20 10.908 28,074 +2,552 0.00% 306,235
2014-02-21 2014-02-19 10.987 25,522 -7,657 0.00% 280,398
2014-02-19 2014-02-17 11.034 33,179 -3,828 0.00% 366,081
2014-02-18 2014-02-14 11.206 37,007 -6,381 0.00% 414,698
2014-02-17 2014-02-13 11.237 43,388 +3,829 0.00% 487,563
2014-02-14 2014-02-12 11.269 39,559 -8,933 0.00% 445,775
2014-02-12 2014-02-10 11.441 48,492 +2,552 0.00% 554,798
2014-01-29 2014-01-27 10.924 45,940 +6,381 0.00% 501,840
2014-01-28 2014-01-24 11.676 39,559 -25,523 0.00% 461,895
2014-01-27 2014-01-23 11.801 65,082 -19,141 0.00% 768,064
2014-01-24 2014-01-22 12.115 84,223 -31,903 0.00% 1,020,357
2014-01-23 2014-01-21 11.754 116,126 +14,037 0.01% 1,365,000
2014-01-21 2014-01-17 12.272 102,089 +3,829 0.01% 1,252,802
2014-01-20 2014-01-16 12.507 98,260 +12,761 0.01% 1,228,914
2014-01-16 2014-01-14 12.350 85,499 +15,313 0.00% 1,055,915
2014-01-15 2014-01-13 12.585 70,186 +12,761 0.00% 883,299
2014-01-14 2014-01-10 13.306 57,425 +25,522 0.00% 764,101
2013-12-10 2013-12-06 14.090 31,903 -2,552 0.00% 449,503
2013-12-05 2013-12-03 14.436 34,455 +339 0.00% 497,378
2013-11-22 2013-11-20 14.119 34,116 -381,590 0.00% 481,684
2013-11-21 2013-11-19 14.182 415,706 +379,063 0.02% 5,895,678
2013-11-20 2013-11-18 13.692 36,643 +11,372 0.00% 501,703
2013-11-15 2013-11-13 12.948 25,271 +6,318 0.00% 327,201
2013-10-31 2013-10-29 13.043 18,953 +2,527 0.00% 247,198
2013-10-17 2013-10-15 13.533 16,426 +1,263 0.00% 222,299
2013-10-15 2013-10-10 12.979 15,163 -3,790 0.00% 196,806
2013-10-08 2013-10-04 14.673 18,953 -2,527 0.00% 278,098
2013-10-03 2013-09-30 13.850 21,480 -3,791 0.00% 297,496
2013-10-02 2013-09-27 13.897 25,271 +3,791 0.00% 351,202
2013-09-13 2013-09-11 13.850 21,480 -2,527 0.00% 297,496
2013-09-12 2013-09-10 13.834 24,007 -3,791 0.00% 332,115
2013-08-26 2013-08-22 13.156 27,798 +473 0.00% 365,709
2013-08-09 2013-08-07 13.510 27,325 -43,470 0.00% 369,166
2013-08-01 2013-07-30 12.592 70,795 -3,726 0.00% 891,475
2013-07-26 2013-07-24 12.898 74,521 +3,726 0.00% 961,194
2013-07-03 2013-06-28 12.399 70,795 -3,726 0.00% 877,795
2013-07-02 2013-06-27 12.560 74,521 -2,485 0.00% 935,994
2013-06-28 2013-06-26 12.093 77,006 -3,726 0.00% 931,246
2013-06-27 2013-06-25 11.320 80,732 -19,872 0.00% 913,905
2013-06-25 2013-06-21 11.980 100,604 +12,420 0.01% 1,205,280
2013-06-24 2013-06-20 12.447 88,184 +24,841 0.01% 1,097,663
2013-06-20 2013-06-18 13.059 63,343 +24,840 0.00% 827,217
2013-06-19 2013-06-17 13.236 38,503 +4,968 0.00% 509,643
2013-06-10 2013-06-06 13.140 33,535 +2,484 0.00% 440,645
2013-05-30 2013-05-28 13.913 31,051 -2,484 0.00% 432,005
2013-05-07 2013-05-03 13.317 33,535 -6,210 0.00% 446,585
2013-05-06 2013-05-02 13.075 39,745 -9,936 0.00% 519,683
2013-04-26 2013-04-24 12.560 49,681 +14,904 0.00% 624,000
2013-04-23 2013-04-19 11.449 34,777 +6,210 0.00% 398,164
2013-04-16 2013-04-12 11.771 28,567 +1,242 0.00% 336,265
2013-04-12 2013-04-10 12.238 27,325 +2,485 0.00% 334,406
2013-04-09 2013-04-05 11.497 24,840 +3,726 0.00% 285,594
2013-04-08 2013-04-03 12.302 21,114 +7,452 0.00% 259,755
2013-04-02 2013-03-27 12.141 13,662 +3,726 0.00% 165,877
2013-03-08 2013-03-06 13.301 9,936 +2,484 0.00% 132,157
2013-03-04 2013-02-28 13.285 7,452 -2,484 0.00% 98,998
2013-02-28 2013-02-26 13.188 9,936 -6,210 0.00% 131,037
2013-02-27 2013-02-25 13.172 16,146 +8,694 0.00% 212,676
2013-02-26 2013-02-22 12.898 7,452 -3,726 0.00% 96,118
2013-02-22 2013-02-20 13.172 11,178 +3,726 0.00% 147,237
2013-02-08 2013-02-06 12.093 7,452 -4,968 0.00% 90,118
2013-02-01 2013-01-30 11.352 12,420 -2,484 0.00% 140,997
2013-01-30 2013-01-28 11.224 14,904 +4,968 0.00% 167,277
2013-01-16 2013-01-14 10.290 9,936 -6,210 0.00% 102,238
2013-01-15 2013-01-11 10.241 16,146 +8,694 0.00% 165,357
2012-12-06 2012-12-04 10.094 7,452 +81 0.00% 75,221
2012-12-04 2012-11-30 10.322 7,371 -3,685 0.00% 76,084
2012-11-21 2012-11-19 9.817 11,056 -4,914 0.00% 108,540
2012-11-20 2012-11-16 9.752 15,970 +4,914 0.00% 155,743
2012-11-12 2012-11-08 9.248 11,056 -2,457 0.00% 102,240
2012-10-29 2012-10-25 8.596 13,513 -18,426 0.00% 116,161
2012-10-25 2012-10-22 8.499 31,939 +18,426 0.00% 271,436
2012-10-09 2012-10-05 8.319 13,513 -2,457 0.00% 112,421
2012-10-04 2012-09-28 8.661 15,970 +2,457 0.00% 138,322
2012-10-03 2012-09-27 8.531 13,513 -6,142 0.00% 115,281
2012-09-26 2012-09-24 8.433 19,655 +6,142 0.00% 165,760
2012-09-05 2012-09-03 8.319 13,513 -1,228 0.00% 112,421
2012-08-29 2012-08-27 8.157 14,741 -11,056 0.00% 120,238
2012-08-27 2012-08-23 8.090 25,797 +617 0.00% 208,688
2012-08-08 2012-08-06 7.706 25,180 +11,990 0.00% 194,036
2012-07-16 2012-07-12 8.473 13,190 -5,995 0.00% 111,762
2012-07-05 2012-07-03 8.256 19,185 -7,195 0.00% 158,399
2012-06-12 2012-06-08 6.955 26,380 +2,399 0.00% 183,483
2012-06-05 2012-06-01 7.272 23,981 +4,796 0.00% 174,397
2012-05-30 2012-05-28 7.256 19,185 -5,995 0.00% 139,199
2012-05-29 2012-05-25 7.339 25,180 +5,995 0.00% 184,797
2012-05-15 2012-05-11 7.673 19,185 -2,398 0.00% 147,199
2012-05-07 2012-05-03 8.340 21,583 +2,398 0.00% 179,998
2012-05-03 2012-04-30 8.056 19,185 -2,398 0.00% 154,559
2012-04-25 2012-04-23 8.106 21,583 -5,996 0.00% 174,958
2012-04-24 2012-04-20 7.956 27,579 -17,986 0.00% 219,423
2012-04-23 2012-04-19 7.873 45,565 +17,986 0.00% 358,723
2012-04-16 2012-04-12 7.656 27,579 -5,995 0.00% 211,143
2012-03-15 2012-03-13 7.939 33,574 +3,597 0.00% 266,560
2012-03-12 2012-03-08 7.839 29,977 -11,990 0.00% 235,002
2012-03-09 2012-03-07 7.606 41,967 +5,995 0.00% 319,197
2012-02-24 2012-02-22 8.190 35,972 -5,995 0.00% 294,599
2012-02-23 2012-02-21 8.190 41,967 +5,995 0.00% 343,696
2012-02-21 2012-02-17 8.256 35,972 +17,986 0.00% 296,999
2012-02-20 2012-02-16 8.256 17,986 -17,986 0.00% 148,500
2012-02-17 2012-02-15 8.223 35,972 +17,986 0.00% 295,799
2012-02-15 2012-02-13 8.340 17,986 -5,995 0.00% 150,000
2012-02-13 2012-02-09 8.256 23,981 +5,995 0.00% 197,997
2012-02-10 2012-02-08 8.156 17,986 -5,995 0.00% 146,700
2012-02-09 2012-02-07 7.923 23,981 +5,995 0.00% 189,997
2012-02-07 2012-02-03 8.557 17,986 -29,977 0.00% 153,900
2012-02-06 2012-02-02 8.557 47,963 +29,977 0.00% 410,402
2012-01-27 2012-01-20 8.490 17,986 -29,977 0.00% 152,700
2012-01-26 2012-01-19 8.840 47,963 +35,972 0.00% 424,002
2012-01-20 2012-01-18 8.807 11,991 -51,560 0.00% 105,603
2012-01-18 2012-01-16 8.190 63,551 -2,398 0.00% 520,463
2012-01-17 2012-01-13 8.507 65,949 +23,982 0.00% 561,002
2012-01-16 2012-01-12 7.906 41,967 -3,598 0.00% 331,797
2011-12-29 2011-12-23 7.239 45,565 +3,598 0.00% 329,843
2011-12-08 2011-12-06 7.940 41,967 +530 0.00% 333,206
2011-12-07 2011-12-05 8.092 41,437 -4,736 0.00% 335,297
2011-11-21 2011-11-17 8.126 46,173 +2,368 0.00% 375,180
2011-11-15 2011-11-11 8.396 43,805 +5,919 0.00% 367,779
2011-11-14 2011-11-10 8.278 37,886 +8,288 0.00% 313,604
2011-11-10 2011-11-08 8.683 29,598 -2,368 0.00% 256,999
2011-11-09 2011-11-07 8.886 31,966 +5,920 0.00% 284,041
2011-11-08 2011-11-04 9.072 26,046 +2,368 0.00% 236,277
2011-11-07 2011-11-03 8.396 23,678 -5,920 0.00% 198,796
2011-11-03 2011-11-01 7.771 29,598 +4,736 0.00% 229,999
2011-11-01 2011-10-28 8.024 24,862 -213,107 0.00% 199,497
2011-10-25 2011-10-21 6.926 237,969 +5,920 0.01% 1,648,203
2011-10-24 2011-10-20 6.774 232,049 +207,187 0.01% 1,571,920
2011-10-17 2011-10-13 8.278 24,862 +5,919 0.00% 205,797
2011-10-11 2011-10-07 7.754 18,943 -202,451 0.00% 146,882
2011-10-10 2011-10-06 7.129 221,394 -5,919 0.01% 1,578,282
2011-10-07 2011-10-04 6.639 227,313 +202,451 0.01% 1,509,118
2011-10-06 2011-10-03 7.196 24,862 -3,552 0.00% 178,917
2011-10-04 2011-09-30 7.923 28,414 +3,552 0.00% 225,119
2011-09-30 2011-09-27 7.669 24,862 -5,920 0.00% 190,677
2011-09-28 2011-09-26 6.977 30,782 -59,196 0.00% 214,760
2011-09-26 2011-09-22 7.433 89,978 +11,839 0.01% 668,799
2011-09-21 2011-09-19 7.940 78,139 +59,196 0.00% 620,400
2011-09-16 2011-09-14 7.906 18,943 -2,368 0.00% 149,762
2011-09-15 2011-09-12 7.923 21,311 +2,368 0.00% 168,843
2011-09-14 2011-09-09 8.548 18,943 +5,920 0.00% 161,922
2011-09-09 2011-09-07 9.224 13,023 -8,288 0.00% 120,119
2011-09-08 2011-09-06 9.055 21,311 +5,920 0.00% 192,963
2011-09-07 2011-09-05 9.595 15,391 -5,920 0.00% 147,680
2011-09-05 2011-09-01 9.984 21,311 +5,920 0.00% 212,764
2011-08-26 2011-08-24 9.764 15,391 -1,184 0.00% 150,280
2011-08-23 2011-08-19 10.271 16,575 -11,839 0.00% 170,241
2011-08-22 2011-08-18 10.812 28,414 +11,839 0.00% 307,198
2011-08-18 2011-08-16 11.357 16,575 -17,285 0.00% 188,236
2011-08-17 2011-08-15 10.894 33,860 +17,514 0.00% 368,876
2011-08-16 2011-08-12 10.500 16,346 -21,017 0.00% 171,636
2011-08-04 2011-08-02 10.740 37,363 -5,838 0.00% 401,278
2011-08-03 2011-08-01 10.843 43,201 -11,676 0.00% 468,418
2011-08-02 2011-07-29 10.603 54,877 -11,676 0.00% 581,858
2011-08-01 2011-07-28 10.860 66,553 +26,855 0.00% 722,758
2011-07-29 2011-07-27 10.586 39,698 -11,676 0.00% 420,236
2011-07-27 2011-07-25 10.243 51,374 +11,676 0.00% 526,236
2011-07-26 2011-07-22 10.175 39,698 -5,838 0.00% 403,916
2011-07-20 2011-07-18 9.695 45,536 +2,335 0.00% 441,476
2011-07-05 2011-06-30 8.530 43,201 -3,503 0.00% 368,519
2011-07-04 2011-06-29 8.308 46,704 +3,503 0.00% 388,000
2011-06-28 2011-06-24 8.496 43,201 -5,838 0.00% 367,039
2011-06-24 2011-06-22 8.547 49,039 -5,838 0.00% 419,159
2011-06-23 2011-06-21 8.530 54,877 -15,179 0.00% 468,119
2011-06-16 2011-06-14 8.496 70,056 -31,525 0.00% 595,200
2011-06-15 2011-06-13 8.582 101,581 +31,525 0.01% 871,739
2011-06-14 2011-06-10 8.496 70,056 -11,676 0.00% 595,200
2011-06-10 2011-06-08 8.445 81,732 +11,676 0.00% 690,200
2011-06-09 2011-06-07 8.924 70,056 +22,184 0.00% 625,200
2011-06-08 2011-06-03 8.599 47,872 +5,838 0.00% 411,644
2011-06-03 2011-06-01 8.702 42,034 -5,838 0.00% 365,764
2011-05-31 2011-05-27 8.119 47,872 -15,178 0.00% 388,683
2011-05-30 2011-05-26 7.811 63,050 +11,676 0.00% 492,477
2011-05-24 2011-05-20 7.794 51,374 -5,838 0.00% 400,397
2011-05-23 2011-05-19 7.862 57,212 -5,838 0.00% 449,817
2011-05-18 2011-05-16 8.051 63,050 +11,676 0.00% 507,597
2011-05-16 2011-05-12 7.982 51,374 +9,340 0.00% 410,077
2011-05-12 2011-05-09 8.239 42,034 -14,011 0.00% 346,323
2011-05-11 2011-05-06 8.034 56,045 -4,670 0.00% 450,242
2011-05-06 2011-05-04 7.520 60,715 -7,006 0.00% 456,559
2011-05-05 2011-05-03 7.554 67,721 +7,006 0.00% 511,562
2011-05-03 2011-04-28 7.897 60,715 +7,005 0.00% 479,439
2011-04-28 2011-04-26 8.273 53,710 -4,670 0.00% 444,364
2011-04-27 2011-04-21 8.188 58,380 -10,508 0.00% 478,000
2011-04-26 2011-04-20 8.136 68,888 -2,336 0.00% 560,497
2011-04-20 2011-04-18 7.897 71,224 +5,838 0.00% 562,423
2011-04-15 2011-04-13 7.965 65,386 -58,380 0.00% 520,803
2011-04-13 2011-04-11 8.016 123,766 -40,866 0.01% 992,164
2011-04-08 2011-04-06 7.742 164,632 -5,838 0.01% 1,274,644
2011-04-07 2011-04-04 7.297 170,470 +5,838 0.01% 1,243,924
2011-03-11 2011-03-09 7.023 164,632 -5,838 0.01% 1,156,203
2011-03-07 2011-03-03 6.954 170,470 -3,502 0.01% 1,185,523
2011-03-03 2011-03-01 7.091 173,972 +5,838 0.01% 1,233,718
2011-02-28 2011-02-24 6.321 168,134 -3,503 0.01% 1,062,718
2011-02-24 2011-02-22 6.749 171,637 +5,838 0.01% 1,158,359
2011-02-15 2011-02-11 6.937 165,799 +5,838 0.01% 1,150,199
2011-02-14 2011-02-10 7.040 159,961 +35,028 0.01% 1,126,139
2011-02-11 2011-02-09 7.400 124,933 -11,676 0.01% 924,479
2011-02-10 2011-02-08 7.794 136,609 +3,503 0.01% 1,064,699
2011-02-09 2011-02-07 7.725 133,106 -3,503 0.01% 1,028,278
2011-02-08 2011-02-02 7.760 136,609 -7,006 0.01% 1,060,019
2011-02-01 2011-01-28 7.263 143,615 +3,503 0.01% 1,043,042
2011-01-28 2011-01-26 7.280 140,112 +3,503 0.01% 1,020,001
2011-01-27 2011-01-25 7.417 136,609 -3,503 0.01% 1,013,219
2011-01-26 2011-01-24 7.160 140,112 -5,838 0.01% 1,003,201
2011-01-25 2011-01-21 7.520 145,950 +5,838 0.01% 1,097,501
2011-01-21 2011-01-19 7.828 140,112 +58,380 0.01% 1,096,801
2011-01-20 2011-01-18 7.914 81,732 +2,335 0.00% 646,800
2011-01-18 2011-01-14 7.777 79,397 +3,503 0.00% 617,442
2011-01-14 2011-01-12 8.136 75,894 -5,838 0.00% 617,500
2011-01-12 2011-01-10 8.136 81,732 +3,503 0.01% 665,000
2011-01-10 2011-01-06 8.462 78,229 -11,676 0.00% 661,959
2011-01-04 2010-12-31 8.308 89,905 -23,352 0.01% 746,899
2010-12-29 2010-12-24 8.051 113,257 +17,514 0.01% 911,799
2010-12-28 2010-12-22 8.308 95,743 +38,531 0.01% 795,399
2010-12-23 2010-12-21 8.376 57,212 -4,671 0.01% 479,217
2010-12-21 2010-12-17 8.445 61,883 -29,190 0.01% 522,582
2010-12-20 2010-12-16 8.513 91,073 -3,503 0.01% 775,322
2010-12-17 2010-12-15 8.565 94,576 +33,861 0.01% 810,004
2010-12-16 2010-12-14 9.164 60,715 +22,184 0.01% 556,398
2010-12-14 2010-12-10 33.575 38,531 +20,600 0.00% 1,293,681
2010-12-10 2010-12-08 34.924 17,931 +579 0.00% 626,215
2010-12-09 2010-12-07 34.543 17,352 -1,157 0.00% 599,395
2010-12-08 2010-12-06 32.953 18,509 +2,314 0.00% 609,921
2010-12-07 2010-12-03 34.025 16,195 +5,784 0.00% 551,028
2010-12-06 2010-12-02 33.783 10,411 -5,784 0.00% 351,710
2010-12-03 2010-12-01 33.195 16,195 +1,735 0.00% 537,589
2010-11-29 2010-11-25 30.947 14,460 +1,735 0.00% 447,496
2010-11-26 2010-11-24 31.328 12,725 -1,735 0.00% 398,643
2010-11-25 2010-11-23 29.944 14,460 +6,941 0.00% 432,996
2010-11-23 2010-11-19 28.630 7,519 +5,784 0.00% 215,272
2010-11-22 2010-11-18 29.599 1,735 -2,314 0.00% 51,354
2010-11-18 2010-11-16 25.760 4,049 +2,314 0.00% 104,304
2010-11-10 2010-11-08 26.383 1,735 -1,157 0.00% 45,774
2010-11-09 2010-11-05 26.279 2,892 +1,157 0.00% 75,999
2010-11-08 2010-11-04 26.867 1,735 -4,049 0.00% 46,614
2010-11-04 2010-11-02 26.348 5,784 +1,157 0.00% 152,399
2010-11-03 2010-11-01 25.864 4,627 -579 0.00% 119,674
2010-11-01 2010-10-28 24.654 5,206 +1,736 0.00% 128,349
2010-10-29 2010-10-27 25.173 3,470 -5,784 0.00% 87,349
2010-10-28 2010-10-26 25.553 9,254 +2,892 0.00% 236,468
2010-10-27 2010-10-25 24.550 6,362 +1,156 0.00% 156,189
2010-10-26 2010-10-22 24.274 5,206 +1,736 0.00% 126,369
2010-10-25 2010-10-21 24.792 3,470 +1,735 0.00% 86,029
2010-10-11 2010-10-07 21.749 1,735 -5,784 0.00% 37,735
2010-09-29 2010-09-27 21.577 7,519 -1,157 0.00% 162,234
2010-09-28 2010-09-24 21.888 8,676 +1,157 0.00% 189,898
2010-09-24 2010-09-21 21.715 7,519 +2,892 0.00% 163,274
2010-09-06 2010-09-02 20.021 4,627 -15,039 0.00% 92,635
2010-08-31 2010-08-27 18.914 19,666 +15,039 0.00% 371,964
2010-08-19 2010-08-17 21.913 4,627 +144 0.00% 101,393
2010-07-27 2010-07-23 21.485 4,483 -2,802 0.00% 96,318
2010-07-26 2010-07-22 21.592 7,285 +2,802 0.00% 157,299
2010-06-30 2010-06-28 21.414 4,483 -1,681 0.00% 95,998
2010-06-28 2010-06-24 21.449 6,164 -7,846 0.00% 132,214
2010-06-22 2010-06-18 22.413 14,010 +3,363 0.00% 314,006
2010-06-21 2010-06-17 22.806 10,647 +1,681 0.00% 242,811
2010-06-15 2010-06-11 20.521 8,966 -2,802 0.00% 183,995
2010-06-14 2010-06-10 20.093 11,768 +1,121 0.00% 236,456
2010-06-02 2010-05-31 20.057 10,647 +6,164 0.00% 213,552
2010-05-31 2010-05-27 19.237 4,483 -2,802 0.00% 86,238
2010-05-28 2010-05-26 18.951 7,285 -5,604 0.00% 138,059
2010-05-27 2010-05-25 18.523 12,889 +3,362 0.00% 238,741
2010-05-26 2010-05-24 19.986 9,527 -2,802 0.00% 190,408
2010-05-25 2010-05-20 18.451 12,329 -1,681 0.00% 227,488
2010-05-18 2010-05-14 21.414 14,010 +2,802 0.00% 300,006
2010-05-17 2010-05-13 21.378 11,208 -5,604 0.00% 239,605
2010-05-14 2010-05-12 20.914 16,812 +2,802 0.00% 351,607
2010-05-13 2010-05-11 20.771 14,010 -2,802 0.00% 291,006
2010-05-10 2010-05-06 20.700 16,812 +5,604 0.00% 348,007
2010-05-05 2010-05-03 22.163 11,208 +2,802 0.00% 248,405
2010-05-04 2010-04-30 23.270 8,406 -2,802 0.00% 195,604
2010-05-03 2010-04-29 22.877 11,208 -5,604 0.00% 256,405
2010-04-30 2010-04-28 22.449 16,812 +2,802 0.00% 377,407
2010-04-28 2010-04-26 23.198 14,010 +2,802 0.00% 325,006
2010-04-27 2010-04-23 21.985 11,208 +2,802 0.00% 246,405
2010-04-22 2010-04-20 21.842 8,406 -2,802 0.00% 183,604
2010-04-21 2010-04-19 21.164 11,208 +5,604 0.00% 237,205
2010-04-19 2010-04-15 22.056 5,604 +2,802 0.00% 123,602
2010-04-13 2010-04-09 22.591 2,802 -2,802 0.00% 63,301
2010-04-09 2010-04-07 21.878 5,604 -2,802 0.00% 122,602
2010-04-08 2010-04-01 22.092 8,406 +2,802 0.00% 185,704
2010-03-23 2010-03-19 22.092 5,604 +2,802 0.00% 123,802
2010-03-16 2010-03-12 21.878 2,802 -2,802 0.00% 61,301
2010-03-15 2010-03-11 22.591 5,604 +2,802 0.00% 126,602
2010-03-12 2010-03-10 22.092 2,802 +1,681 0.00% 61,901
2010-03-09 2010-03-05 21.057 1,121 -17,932 0.00% 23,605
2010-03-05 2010-03-03 20.343 19,053 +2,802 0.00% 387,595
2010-03-04 2010-03-02 20.343 16,251 -2,802 0.00% 330,594
2010-03-02 2010-02-26 18.951 19,053 +2,802 0.00% 361,076
2010-03-01 2010-02-25 19.594 16,251 -5,604 0.00% 318,414
2010-02-25 2010-02-23 18.237 21,855 +2,802 0.01% 398,577
2010-02-22 2010-02-18 18.202 19,053 -2,802 0.00% 346,796
2010-02-19 2010-02-17 18.523 21,855 -2,802 0.01% 404,817
2010-02-17 2010-02-11 18.095 24,657 +2,802 0.01% 446,158
2010-02-09 2010-02-05 17.916 21,855 +4,483 0.01% 391,557
2010-02-05 2010-02-03 19.165 17,372 -1,681 0.00% 332,939
2010-02-04 2010-02-02 18.451 19,053 +1,681 0.00% 351,556
2010-01-21 2010-01-19 19.379 17,372 -2,802 0.00% 336,659
2010-01-18 2010-01-14 19.522 20,174 +15,130 0.01% 393,840
2010-01-07 2010-01-05 18.666 5,044 +2,802 0.00% 94,149
2010-01-06 2010-01-04 18.808 2,242 -2,802 0.00% 42,168
2009-12-30 2009-12-28 18.523 5,044 -560 0.00% 93,429
2009-12-18 2009-12-16 17.524 5,604 -8,406 0.00% 98,202
2009-12-14 2009-12-10 17.559 14,010 -1,681 0.00% 246,005
2009-12-10 2009-12-08 18.388 15,691 +281 0.00% 288,524
2009-12-08 2009-12-04 18.679 15,410 +2,752 0.00% 287,837
2009-12-07 2009-12-03 18.679 12,658 +2,751 0.00% 236,434
2009-12-03 2009-12-01 18.933 9,907 +5,504 0.00% 187,569
2009-10-20 2009-10-16 14.100 4,403 -16,511 0.00% 62,081
2009-10-19 2009-10-15 13.300 20,914 -33,022 0.01% 278,163
2009-10-14 2009-10-12 12.610 53,936 -1,100 0.01% 680,126
2009-10-12 2009-10-08 12.319 55,036 -6,054 0.01% 677,997
2009-10-02 2009-09-29 12.210 61,090 +6,054 0.02% 745,917
2009-09-22 2009-09-18 12.646 55,036 -2,752 0.01% 695,997
2009-09-09 2009-09-07 12.246 57,788 +11,007 0.02% 707,699
2009-08-20 2009-08-18 13.225 46,781 +2,305 0.01% 618,688
2009-08-18 2009-08-14 13.187 44,476 +1,047 0.01% 586,504
2009-08-10 2009-08-06 12.767 43,429 +31,394 0.01% 554,438
2009-08-06 2009-08-04 13.378 12,035 +2,617 0.00% 161,005
2009-08-04 2009-07-31 13.837 9,418 -7,849 0.00% 130,315
2009-07-31 2009-07-29 13.149 17,267 -2,616 0.00% 227,040
2009-07-24 2009-07-22 13.225 19,883 -20,930 0.01% 262,957
2009-07-23 2009-07-21 12.919 40,813 -2,616 0.01% 527,280
2009-07-20 2009-07-16 12.231 43,429 -5,233 0.01% 531,198
2009-07-17 2009-07-15 12.231 48,662 +2,617 0.01% 595,205
2009-07-13 2009-07-09 12.270 46,045 +2,616 0.01% 564,955
2009-07-10 2009-07-08 12.423 43,429 +2,616 0.01% 539,498
2009-07-06 2009-07-02 11.887 40,813 -2,616 0.01% 485,160
2009-07-02 2009-06-29 11.161 43,429 +36,627 0.01% 484,718
2009-06-30 2009-06-26 11.046 6,802 +2,616 0.00% 75,138
2009-06-25 2009-06-23 10.091 4,186 -5,232 0.00% 42,241
2009-06-22 2009-06-18 9.594 9,418 +5,232 0.00% 90,356
2009-05-11 2009-05-07 10.664 4,186 -2,616 0.00% 44,641
2009-04-30 2009-04-28 9.900 6,802 -2,616 0.00% 67,338
2009-04-29 2009-04-27 10.091 9,418 -1,570 0.00% 95,036
2009-04-24 2009-04-22 10.129 10,988 +2,616 0.00% 111,299
2009-04-20 2009-04-16 10.358 8,372 +2,616 0.00% 86,721
2009-04-17 2009-04-15 10.702 5,756 +1,570 0.00% 61,603
2009-03-31 2009-03-27 9.747 4,186 -2,616 0.00% 40,801
2009-03-30 2009-03-26 8.791 6,802 +2,616 0.00% 59,799
2008-12-10 2008-12-08 6.386 4,186 +152 0.00% 26,732
2008-12-03 2008-12-01 6.346 4,034 -2,521 0.00% 25,602
2008-12-02 2008-11-28 5.553 6,555 +2,521 0.00% 36,401
2008-11-06 2008-11-04 4.720 4,034 -12,605 0.00% 19,041
2008-11-05 2008-11-03 4.800 16,639 +12,605 0.00% 79,859
2008-11-04 2008-10-31 4.601 4,034 -13,109 0.00% 18,561
2008-11-03 2008-10-30 4.760 17,143 +13,109 0.00% 81,598
2008-10-23 2008-10-21 5.791 4,034 -1,008 0.00% 23,362
2008-10-21 2008-10-17 5.553 5,042 +1,008 0.00% 27,999
2008-10-16 2008-10-14 5.474 4,034 -10,084 0.00% 22,081
2008-08-21 2008-08-19 13.440 14,118 +660 0.00% 189,746
2008-08-12 2008-08-08 13.731 13,458 -36,049 0.00% 184,795
2008-08-08 2008-08-05 14.314 49,507 -36,050 0.01% 708,634
2008-07-30 2008-07-28 14.480 85,557 -72,098 0.03% 1,238,887
2008-04-14 2008-04-10 11.734 157,655 -2,403 0.05% 1,849,923
2008-04-11 2008-04-09 11.859 160,058 -4,807 0.05% 1,898,100
2008-04-09 2008-04-07 11.609 164,865 +3,365 0.05% 1,913,945
2008-04-01 2008-03-28 12.275 161,500 +3,845 0.05% 1,982,401
2008-02-29 2008-02-27 13.690 157,655 -72,098 0.05% 2,158,244
2008-02-14 2008-02-12 12.816 229,753 -12,016 0.07% 2,944,481
2008-01-24 2008-01-22 10.985 241,769 -7,210 0.07% 2,655,837
2008-01-18 2008-01-16 13.814 248,979 -1,442 0.08% 3,439,519
2008-01-17 2008-01-15 14.896 250,421 -5,287 0.08% 3,730,359
2008-01-16 2008-01-14 14.106 255,708 +5,287 0.08% 3,606,956
2008-01-14 2008-01-10 14.980 250,421 -14,420 0.08% 3,751,199
2008-01-11 2008-01-09 15.396 264,841 -38,933 0.08% 4,077,405
2007-12-17 2007-12-13 13.814 303,774 -2,403 0.09% 4,196,484
2007-12-14 2007-12-12 15.067 306,177 +2,403 0.09% 4,613,190
2007-12-13 2007-12-11 15.194 303,774 +5,120 0.09% 4,615,554
2007-12-12 2007-12-10 14.390 298,654 -4,725 0.09% 4,297,601
2007-12-04 2007-11-30 12.909 303,379 -23,628 0.09% 3,916,194
2007-12-03 2007-11-29 12.782 327,007 -3,308 0.10% 4,179,678
2007-10-17 2007-10-15 11.004 330,315 -11,814 0.10% 3,634,800
2007-09-25 2007-09-21 11.512 342,129 -20,792 0.11% 3,938,561
2007-09-13 2007-09-11 11.385 362,921 -4,726 0.11% 4,131,837
2007-08-22 2007-08-20 10.581 367,647 -13,704 0.11% 3,890,002
2007-08-20 2007-08-16 10.581 381,351 -23,628 0.12% 4,035,002
2007-08-16 2007-08-14 12.007 404,979 +16,685 0.12% 4,862,409
2007-08-15 2007-08-13 11.742 388,294 -449,007 0.12% 4,559,240
2007-08-13 2007-08-09 11.742 837,301 -47,574 0.27% 9,831,355
2007-08-07 2007-08-03 12.227 884,875 -67,963 0.28% 10,819,615
2007-08-06 2007-08-02 12.183 952,838 -11,780 0.31% 11,608,558
2007-07-31 2007-07-27 12.889 964,618 +411,401 0.31% 12,433,355
2007-07-26 2007-07-24 13.375 553,217 -4,531 0.18% 7,399,260
2007-07-20 2007-07-18 13.287 557,748 -1,359 0.18% 7,410,622
2007-07-17 2007-07-13 13.772 559,107 +4,531 0.18% 7,700,158
2007-07-16 2007-07-12 13.287 554,576 +53,464 0.18% 7,368,476
2007-07-13 2007-07-11 12.801 501,112 -2,266 0.16% 6,414,797
2007-07-06 2007-07-04 12.625 503,378 -4,531 0.16% 6,354,924
2007-07-05 2007-07-03 12.978 507,909 +164,924 0.16% 6,591,486
2007-07-04 2007-06-29 12.713 342,985 +2,265 0.11% 4,360,314
2007-07-03 2007-06-28 12.360 340,720 +2,265 0.11% 4,211,199
2007-06-26 2007-06-22 12.051 338,455 0.11% 4,078,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top