History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,743,207 | +0 | 0.06% | 1,115,652 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,743,207 | +0 | 0.06% | 1,115,652 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,743,207 | +0 | 0.06% | 1,133,085 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,743,207 | +0 | 0.06% | 1,080,788 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,743,207 | +0 | 0.06% | 1,098,220 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,743,207 | +0 | 0.06% | 1,098,220 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,743,207 | +0 | 0.06% | 1,098,220 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,743,207 | +0 | 0.06% | 1,133,085 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,743,207 | +0 | 0.06% | 1,115,652 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,743,207 | +0 | 0.06% | 1,133,085 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,743,207 | +0 | 0.06% | 1,098,220 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,743,207 | +0 | 0.06% | 1,115,652 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,743,207 | +0 | 0.06% | 1,133,085 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,743,207 | +0 | 0.06% | 1,150,517 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,743,207 | +0 | 0.06% | 1,115,652 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,743,207 | +0 | 0.06% | 1,115,652 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,743,207 | +80,000 | 0.06% | 1,098,220 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,663,207 | +44,880 | 0.05% | 1,059,786 |
| 2025-08-08 | 2025-08-06 | 0.617 | 1,618,327 | -9,730 | 0.05% | 997,924 |
| 2025-07-02 | 2025-06-27 | 0.576 | 1,628,057 | +77,841 | 0.05% | 936,996 |
| 2025-06-09 | 2025-06-05 | 0.658 | 1,550,216 | -29,190 | 0.05% | 1,019,653 |
| 2025-04-29 | 2025-04-25 | 0.606 | 1,579,406 | -136,222 | 0.05% | 957,692 |
| 2025-04-11 | 2025-04-09 | 0.606 | 1,715,628 | +136,222 | 0.06% | 1,040,292 |
| 2025-03-06 | 2025-03-04 | 0.658 | 1,579,406 | -3,892 | 0.05% | 1,038,852 |
| 2024-12-18 | 2024-12-16 | 0.740 | 1,583,298 | -3,892 | 0.05% | 1,171,589 |
| 2024-11-27 | 2024-11-25 | 0.686 | 1,587,190 | +17,767 | 0.05% | 1,088,784 |
| 2024-10-09 | 2024-10-07 | 0.967 | 1,569,423 | +144,318 | 0.05% | 1,517,022 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,425,105 | +96,291 | 0.05% | 1,175,521 |
| 2024-06-19 | 2024-06-17 | 0.791 | 1,328,814 | +35,885 | 0.05% | 1,051,657 |
| 2024-05-28 | 2024-05-24 | 0.881 | 1,292,929 | -8,971 | 0.05% | 1,138,553 |
| 2024-05-27 | 2024-05-23 | 0.881 | 1,301,900 | -8,971 | 0.05% | 1,146,453 |
| 2024-05-21 | 2024-05-17 | 0.936 | 1,310,871 | +17,942 | 0.05% | 1,227,413 |
| 2024-05-08 | 2024-05-06 | 0.947 | 1,292,929 | +17,942 | 0.05% | 1,225,026 |
| 2024-03-26 | 2024-03-22 | 0.959 | 1,274,987 | -8,971 | 0.05% | 1,222,238 |
| 2024-03-22 | 2024-03-20 | 0.992 | 1,283,958 | +8,971 | 0.05% | 1,273,774 |
| 2024-03-07 | 2024-03-05 | 1.026 | 1,274,987 | -10,765 | 0.05% | 1,307,511 |
| 2024-03-05 | 2024-03-01 | 1.070 | 1,285,752 | +10,765 | 0.05% | 1,375,878 |
| 2024-03-01 | 2024-02-28 | 1.070 | 1,274,987 | -267,340 | 0.05% | 1,364,359 |
| 2024-02-27 | 2024-02-23 | 1.159 | 1,542,327 | +269,134 | 0.06% | 1,787,975 |
| 2024-01-24 | 2024-01-22 | 0.936 | 1,273,193 | +35,885 | 0.05% | 1,192,134 |
| 2023-12-28 | 2023-12-22 | 1.115 | 1,237,308 | +17,942 | 0.04% | 1,379,207 |
| 2023-11-02 | 2023-10-31 | 1.137 | 1,219,366 | +35,885 | 0.04% | 1,386,391 |
| 2023-10-24 | 2023-10-19 | 1.159 | 1,183,481 | +89,711 | 0.04% | 1,371,975 |
| 2023-09-19 | 2023-09-15 | 1.293 | 1,093,770 | +12,560 | 0.04% | 1,414,281 |
| 2023-08-03 | 2023-08-01 | 1.572 | 1,081,210 | +7,177 | 0.04% | 1,699,342 |
| 2023-07-21 | 2023-07-19 | 1.471 | 1,074,033 | -50,238 | 0.04% | 1,580,313 |
| 2023-06-02 | 2023-05-31 | 1.494 | 1,124,271 | -39,474 | 0.04% | 1,679,297 |
| 2023-04-27 | 2023-04-25 | 2.006 | 1,163,745 | -89,711 | 0.04% | 2,334,974 |
| 2023-04-26 | 2023-04-24 | 2.062 | 1,253,456 | -44,856 | 0.05% | 2,584,833 |
| 2023-04-25 | 2023-04-21 | 2.084 | 1,298,312 | -159,686 | 0.05% | 2,706,277 |
| 2023-04-24 | 2023-04-20 | 2.140 | 1,457,998 | +193,777 | 0.05% | 3,120,396 |
| 2023-04-21 | 2023-04-19 | 2.118 | 1,264,221 | -123,802 | 0.05% | 2,677,492 |
| 2023-04-20 | 2023-04-18 | 2.118 | 1,388,023 | -41,268 | 0.05% | 2,939,692 |
| 2023-04-19 | 2023-04-17 | 2.129 | 1,429,291 | -5,382 | 0.05% | 3,043,026 |
| 2023-04-14 | 2023-04-12 | 2.129 | 1,434,673 | +89,711 | 0.05% | 3,054,484 |
| 2023-04-13 | 2023-04-11 | 2.051 | 1,344,962 | +161,481 | 0.05% | 2,758,541 |
| 2023-04-04 | 2023-03-31 | 2.051 | 1,183,481 | +17,942 | 0.04% | 2,427,341 |
| 2023-03-27 | 2023-03-23 | 1.984 | 1,165,539 | -17,942 | 0.04% | 2,312,589 |
| 2023-03-16 | 2023-03-14 | 1.862 | 1,183,481 | +50,238 | 0.04% | 2,203,076 |
| 2023-01-30 | 2023-01-26 | 2.341 | 1,133,243 | +1,795 | 0.04% | 2,652,736 |
| 2023-01-27 | 2023-01-20 | 2.374 | 1,131,448 | -35,885 | 0.04% | 2,686,370 |
| 2023-01-26 | 2023-01-19 | 2.274 | 1,167,333 | -206,337 | 0.04% | 2,654,462 |
| 2023-01-09 | 2023-01-05 | 2.140 | 1,373,670 | +8,972 | 0.05% | 2,939,918 |
| 2023-01-06 | 2023-01-04 | 2.207 | 1,364,698 | -8,972 | 0.05% | 3,011,989 |
| 2022-12-30 | 2022-12-28 | 2.129 | 1,373,670 | -44,855 | 0.05% | 2,924,606 |
| 2022-12-20 | 2022-12-16 | 2.084 | 1,418,525 | -8,972 | 0.05% | 2,956,856 |
| 2022-12-19 | 2022-12-15 | 1.928 | 1,427,497 | -8,971 | 0.05% | 2,752,789 |
| 2022-12-16 | 2022-12-14 | 2.051 | 1,436,468 | -8,971 | 0.05% | 2,946,222 |
| 2022-12-15 | 2022-12-13 | 2.151 | 1,445,439 | -62,798 | 0.05% | 3,109,630 |
| 2022-12-14 | 2022-12-12 | 1.884 | 1,508,237 | -53,827 | 0.05% | 2,841,240 |
| 2022-12-13 | 2022-12-09 | 1.850 | 1,562,064 | -44,856 | 0.06% | 2,890,404 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,606,920 | -17,942 | 0.06% | 2,937,580 |
| 2022-12-06 | 2022-12-02 | 1.382 | 1,624,862 | +35,885 | 0.06% | 2,245,897 |
| 2022-11-23 | 2022-11-21 | 1.115 | 1,588,977 | +26,913 | 0.06% | 1,771,207 |
| 2022-11-04 | 2022-11-02 | 1.003 | 1,562,064 | +26,914 | 0.06% | 1,567,086 |
| 2022-10-12 | 2022-10-10 | 1.248 | 1,535,150 | -17,943 | 0.06% | 1,916,551 |
| 2022-10-07 | 2022-10-05 | 1.315 | 1,553,093 | +17,943 | 0.06% | 2,042,825 |
| 2022-08-12 | 2022-08-10 | 1.449 | 1,535,150 | -12,560 | 0.06% | 2,224,569 |
| 2022-07-21 | 2022-07-19 | 1.471 | 1,547,710 | +17,942 | 0.06% | 2,277,273 |
| 2022-07-06 | 2022-07-04 | 1.538 | 1,529,768 | -17,942 | 0.05% | 2,353,186 |
| 2022-06-29 | 2022-06-27 | 1.594 | 1,547,710 | +17,942 | 0.06% | 2,467,046 |
| 2022-05-24 | 2022-05-20 | 1.527 | 1,529,768 | +8,971 | 0.05% | 2,336,134 |
| 2022-04-19 | 2022-04-13 | 1.583 | 1,520,797 | +17,943 | 0.05% | 2,407,195 |
| 2022-04-11 | 2022-04-07 | 1.616 | 1,502,854 | +8,971 | 0.05% | 2,429,050 |
| 2022-04-08 | 2022-04-06 | 1.683 | 1,493,883 | +17,942 | 0.05% | 2,514,462 |
| 2022-03-23 | 2022-03-21 | 1.661 | 1,475,941 | +44,856 | 0.05% | 2,451,359 |
| 2022-02-15 | 2022-02-11 | 1.650 | 1,431,085 | -19,737 | 0.05% | 2,360,906 |
| 2022-02-07 | 2022-01-31 | 1.661 | 1,450,822 | -5,382 | 0.05% | 2,409,639 |
| 2022-01-24 | 2022-01-20 | 1.772 | 1,456,204 | -35,885 | 0.05% | 2,580,899 |
| 2021-12-17 | 2021-12-15 | 1.884 | 1,492,089 | +17,942 | 0.05% | 2,810,820 |
| 2021-12-01 | 2021-11-29 | 1.940 | 1,474,147 | -138,155 | 0.05% | 2,859,181 |
| 2021-11-30 | 2021-11-26 | 2.018 | 1,612,302 | +138,155 | 0.06% | 3,252,944 |
| 2021-11-29 | 2021-11-25 | 2.118 | 1,474,147 | -8,971 | 0.05% | 3,122,094 |
| 2021-11-26 | 2021-11-24 | 2.107 | 1,483,118 | -17,942 | 0.05% | 3,124,562 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,501,060 | +26,913 | 0.05% | 3,179,093 |
| 2021-11-08 | 2021-11-04 | 2.084 | 1,474,147 | -26,913 | 0.05% | 3,072,798 |
| 2021-10-19 | 2021-10-15 | 2.040 | 1,501,060 | -53,827 | 0.05% | 3,061,969 |
| 2021-07-29 | 2021-07-27 | 2.073 | 1,554,887 | +17,942 | 0.06% | 3,223,765 |
| 2021-07-22 | 2021-07-20 | 2.162 | 1,536,945 | +8,972 | 0.06% | 3,323,622 |
| 2021-07-13 | 2021-07-09 | 2.263 | 1,527,973 | -1,795 | 0.05% | 3,457,509 |
| 2021-07-05 | 2021-06-30 | 2.475 | 1,529,768 | -21,530 | 0.05% | 3,785,560 |
| 2021-06-25 | 2021-06-23 | 2.285 | 1,551,298 | +3,588 | 0.06% | 3,544,873 |
| 2021-06-24 | 2021-06-22 | 2.397 | 1,547,710 | -8,971 | 0.06% | 3,709,195 |
| 2021-06-11 | 2021-06-09 | 2.285 | 1,556,681 | -53,827 | 0.06% | 3,557,174 |
| 2021-06-04 | 2021-06-02 | 2.185 | 1,610,508 | -10,765 | 0.06% | 3,518,606 |
| 2021-06-02 | 2021-05-31 | 2.185 | 1,621,273 | -17,943 | 0.06% | 3,542,125 |
| 2021-05-21 | 2021-05-18 | 1.973 | 1,639,216 | +10,766 | 0.06% | 3,234,157 |
| 2021-04-30 | 2021-04-28 | 2.107 | 1,628,450 | -17,943 | 0.06% | 3,430,740 |
| 2021-04-23 | 2021-04-21 | 2.084 | 1,646,393 | -1,794 | 0.06% | 3,431,838 |
| 2021-04-20 | 2021-04-16 | 2.107 | 1,648,187 | +1,794 | 0.06% | 3,472,321 |
| 2021-04-15 | 2021-04-13 | 1.973 | 1,646,393 | -8,971 | 0.06% | 3,248,317 |
| 2021-04-09 | 2021-04-07 | 2.051 | 1,655,364 | -8,971 | 0.06% | 3,395,181 |
| 2021-04-07 | 2021-03-31 | 1.984 | 1,664,335 | -12,560 | 0.06% | 3,302,268 |
| 2021-03-26 | 2021-03-24 | 1.962 | 1,676,895 | -14,353 | 0.06% | 3,289,805 |
| 2021-03-22 | 2021-03-18 | 2.196 | 1,691,248 | +8,971 | 0.06% | 3,713,857 |
| 2021-03-19 | 2021-03-17 | 2.285 | 1,682,277 | -8,971 | 0.06% | 3,844,174 |
| 2021-03-11 | 2021-03-09 | 2.129 | 1,691,248 | -17,943 | 0.06% | 3,600,744 |
| 2021-03-04 | 2021-03-02 | 2.073 | 1,709,191 | -8,971 | 0.06% | 3,543,685 |
| 2021-03-03 | 2021-03-01 | 2.018 | 1,718,162 | +35,885 | 0.06% | 3,466,525 |
| 2021-03-02 | 2021-02-26 | 2.118 | 1,682,277 | -143,539 | 0.06% | 3,562,893 |
| 2021-03-01 | 2021-02-25 | 2.140 | 1,825,816 | +161,481 | 0.07% | 3,907,598 |
| 2021-02-26 | 2021-02-24 | 2.352 | 1,664,335 | +10,765 | 0.06% | 3,914,487 |
| 2021-02-25 | 2021-02-23 | 2.151 | 1,653,570 | -77,152 | 0.06% | 3,557,390 |
| 2021-02-24 | 2021-02-22 | 2.018 | 1,730,722 | +71,770 | 0.06% | 3,491,866 |
| 2021-02-23 | 2021-02-19 | 2.096 | 1,658,952 | -62,798 | 0.06% | 3,476,508 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,721,750 | -53,827 | 0.06% | 3,588,916 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,775,577 | +53,827 | 0.06% | 3,938,621 |
| 2021-02-17 | 2021-02-11 | 1.884 | 1,721,750 | -26,914 | 0.06% | 3,243,459 |
| 2021-02-09 | 2021-02-05 | 1.427 | 1,748,664 | -11,179 | 0.06% | 2,494,985 |
| 2021-02-08 | 2021-02-04 | 1.438 | 1,759,843 | +26,914 | 0.06% | 2,530,552 |
| 2021-01-19 | 2021-01-15 | 1.315 | 1,732,929 | +1,794 | 0.06% | 2,279,368 |
| 2021-01-12 | 2021-01-08 | 1.349 | 1,731,135 | -44,856 | 0.06% | 2,334,898 |
| 2020-12-10 | 2020-12-08 | 1.371 | 1,775,991 | -14,354 | 0.06% | 2,434,992 |
| 2020-12-04 | 2020-12-02 | 1.427 | 1,790,345 | -12,559 | 0.06% | 2,554,455 |
| 2020-12-03 | 2020-12-01 | 1.416 | 1,802,904 | +8,971 | 0.06% | 2,552,278 |
| 2020-11-30 | 2020-11-26 | 1.505 | 1,793,933 | +44,856 | 0.06% | 2,699,551 |
| 2020-11-27 | 2020-11-25 | 1.516 | 1,749,077 | +5,382 | 0.06% | 2,651,548 |
| 2020-11-25 | 2020-11-23 | 1.438 | 1,743,695 | +26,914 | 0.06% | 2,507,332 |
| 2020-11-24 | 2020-11-20 | 1.460 | 1,716,781 | -8,971 | 0.06% | 2,506,905 |
| 2020-11-20 | 2020-11-18 | 1.427 | 1,725,752 | +8,971 | 0.06% | 2,462,294 |
| 2020-11-17 | 2020-11-13 | 1.416 | 1,716,781 | +8,971 | 0.06% | 2,430,358 |
| 2020-11-12 | 2020-11-10 | 1.438 | 1,707,810 | -5,383 | 0.06% | 2,455,732 |
| 2020-11-03 | 2020-10-30 | 1.237 | 1,713,193 | +8,971 | 0.06% | 2,119,732 |
| 2020-11-02 | 2020-10-29 | 1.271 | 1,704,222 | +8,971 | 0.06% | 2,165,622 |
| 2020-10-30 | 2020-10-28 | 1.338 | 1,695,251 | +8,972 | 0.06% | 2,267,602 |
| 2020-10-21 | 2020-10-19 | 1.427 | 1,686,279 | -17,943 | 0.06% | 2,405,975 |
| 2020-10-20 | 2020-10-16 | 1.427 | 1,704,222 | +17,943 | 0.06% | 2,431,576 |
| 2020-10-06 | 2020-09-30 | 1.494 | 1,686,279 | -8,972 | 0.06% | 2,518,755 |
| 2020-09-23 | 2020-09-21 | 1.449 | 1,695,251 | -8,971 | 0.06% | 2,456,569 |
| 2020-09-18 | 2020-09-16 | 1.605 | 1,704,222 | -35,884 | 0.06% | 2,735,522 |
| 2020-09-15 | 2020-09-11 | 1.594 | 1,740,106 | -1,795 | 0.06% | 2,773,725 |
| 2020-09-11 | 2020-09-09 | 1.627 | 1,741,901 | -23,325 | 0.06% | 2,834,836 |
| 2020-09-02 | 2020-08-31 | 1.460 | 1,765,226 | +17,943 | 0.06% | 2,577,646 |
| 2020-08-26 | 2020-08-24 | 1.438 | 1,747,283 | +8,971 | 0.06% | 2,512,491 |
| 2020-08-14 | 2020-08-12 | 1.393 | 1,738,312 | +17,942 | 0.06% | 2,422,085 |
| 2020-08-06 | 2020-08-04 | 1.349 | 1,720,370 | -17,942 | 0.06% | 2,320,379 |
| 2020-08-05 | 2020-08-03 | 1.248 | 1,738,312 | +17,942 | 0.06% | 2,170,188 |
| 2020-07-29 | 2020-07-27 | 1.260 | 1,720,370 | -89,711 | 0.06% | 2,166,965 |
| 2020-07-24 | 2020-07-22 | 1.338 | 1,810,081 | -16,148 | 0.07% | 2,421,201 |
| 2020-06-16 | 2020-06-12 | 1.494 | 1,826,229 | +17,942 | 0.07% | 2,727,795 |
| 2020-05-26 | 2020-05-22 | 1.349 | 1,808,287 | +1,794 | 0.06% | 2,438,958 |
| 2020-05-19 | 2020-05-15 | 1.494 | 1,806,493 | -26,913 | 0.06% | 2,698,315 |
| 2020-04-23 | 2020-04-21 | 1.371 | 1,833,406 | -30,502 | 0.07% | 2,513,711 |
| 2020-04-22 | 2020-04-20 | 1.438 | 1,863,908 | +30,502 | 0.07% | 2,680,191 |
| 2020-04-21 | 2020-04-17 | 1.483 | 1,833,406 | -35,885 | 0.07% | 2,718,078 |
| 2020-04-20 | 2020-04-16 | 1.416 | 1,869,291 | +8,971 | 0.07% | 2,646,258 |
| 2020-04-16 | 2020-04-14 | 1.460 | 1,860,320 | +35,885 | 0.07% | 2,716,505 |
| 2020-04-15 | 2020-04-09 | 1.460 | 1,824,435 | +35,884 | 0.07% | 2,664,105 |
| 2020-03-27 | 2020-03-25 | 1.326 | 1,788,551 | +89,712 | 0.06% | 2,372,466 |
| 2020-03-04 | 2020-03-02 | 1.639 | 1,698,839 | +8,971 | 0.06% | 2,783,692 |
| 2020-03-03 | 2020-02-28 | 1.650 | 1,689,868 | +25,119 | 0.06% | 2,787,829 |
| 2020-02-27 | 2020-02-25 | 1.772 | 1,664,749 | +8,972 | 0.06% | 2,950,513 |
| 2020-02-26 | 2020-02-24 | 1.795 | 1,655,777 | +8,971 | 0.06% | 2,971,525 |
| 2020-02-25 | 2020-02-21 | 1.806 | 1,646,806 | +206,336 | 0.06% | 2,973,782 |
| 2020-02-20 | 2020-02-18 | 1.728 | 1,440,470 | +8,971 | 0.05% | 2,488,786 |
| 2020-02-18 | 2020-02-14 | 1.672 | 1,431,499 | -8,971 | 0.05% | 2,393,503 |
| 2020-02-17 | 2020-02-13 | 1.627 | 1,440,470 | +8,971 | 0.05% | 2,344,276 |
| 2020-02-14 | 2020-02-12 | 1.639 | 1,431,499 | +8,972 | 0.05% | 2,345,633 |
| 2020-02-13 | 2020-02-11 | 1.627 | 1,422,527 | -17,943 | 0.05% | 2,315,075 |
| 2020-02-10 | 2020-02-06 | 1.605 | 1,440,470 | +8,971 | 0.05% | 2,312,162 |
| 2020-02-04 | 2020-01-31 | 1.538 | 1,431,499 | +8,972 | 0.05% | 2,202,023 |
| 2020-02-03 | 2020-01-30 | 1.572 | 1,422,527 | -26,914 | 0.05% | 2,235,791 |
| 2020-01-31 | 2020-01-29 | 1.672 | 1,449,441 | -35,884 | 0.05% | 2,423,502 |
| 2020-01-20 | 2020-01-16 | 2.018 | 1,485,325 | -8,972 | 0.05% | 2,996,758 |
| 2020-01-15 | 2020-01-13 | 1.940 | 1,494,297 | +26,914 | 0.05% | 2,898,263 |
| 2020-01-13 | 2020-01-09 | 1.917 | 1,467,383 | +89,711 | 0.05% | 2,813,349 |
| 2019-12-30 | 2019-12-24 | 2.006 | 1,377,672 | +44,856 | 0.05% | 2,764,203 |
| 2019-12-06 | 2019-12-04 | 1.850 | 1,332,816 | +8,971 | 0.05% | 2,466,209 |
| 2019-12-02 | 2019-11-28 | 1.973 | 1,323,845 | +7,177 | 0.05% | 2,611,933 |
| 2019-11-25 | 2019-11-21 | 2.006 | 1,316,668 | +41,268 | 0.05% | 2,641,803 |
| 2019-11-20 | 2019-11-18 | 2.029 | 1,275,400 | +17,942 | 0.05% | 2,587,435 |
| 2019-11-13 | 2019-11-11 | 2.129 | 1,257,458 | +17,942 | 0.05% | 2,677,186 |
| 2019-11-05 | 2019-11-01 | 2.185 | 1,239,516 | -17,942 | 0.04% | 2,708,070 |
| 2019-10-22 | 2019-10-18 | 1.973 | 1,257,458 | +223 | 0.05% | 2,480,952 |
| 2019-10-08 | 2019-10-03 | 1.973 | 1,257,235 | -89,711 | 0.05% | 2,480,512 |
| 2019-09-19 | 2019-09-17 | 1.917 | 1,346,946 | -62,798 | 0.05% | 2,582,440 |
| 2019-09-18 | 2019-09-16 | 1.973 | 1,409,744 | -71,770 | 0.05% | 2,781,411 |
| 2019-09-17 | 2019-09-13 | 1.962 | 1,481,514 | +17,943 | 0.05% | 2,906,498 |
| 2019-09-16 | 2019-09-12 | 1.995 | 1,463,571 | +17,942 | 0.05% | 2,920,239 |
| 2019-09-09 | 2019-09-05 | 1.951 | 1,445,629 | +10,765 | 0.05% | 2,819,983 |
| 2019-09-04 | 2019-09-02 | 2.000 | 1,434,864 | +75,520 | 0.05% | 2,870,069 |
| 2019-09-03 | 2019-08-30 | 1.965 | 1,359,344 | +42,494 | 0.05% | 2,671,029 |
| 2019-08-26 | 2019-08-22 | 2.059 | 1,316,850 | +42,495 | 0.05% | 2,711,484 |
| 2019-08-20 | 2019-08-16 | 2.130 | 1,274,355 | +16,998 | 0.05% | 2,713,949 |
| 2019-08-19 | 2019-08-15 | 2.094 | 1,257,357 | +16,998 | 0.05% | 2,633,367 |
| 2019-08-16 | 2019-08-14 | 2.130 | 1,240,359 | -84,990 | 0.05% | 2,641,549 |
| 2019-08-15 | 2019-08-13 | 2.071 | 1,325,349 | +84,990 | 0.05% | 2,744,578 |
| 2019-08-13 | 2019-08-09 | 2.236 | 1,240,359 | -8,499 | 0.05% | 2,772,897 |
| 2019-08-08 | 2019-08-06 | 2.330 | 1,248,858 | +10,199 | 0.05% | 2,909,450 |
| 2019-07-26 | 2019-07-24 | 2.636 | 1,238,659 | -25,497 | 0.05% | 3,264,619 |
| 2019-07-24 | 2019-07-22 | 2.636 | 1,264,156 | -8,499 | 0.05% | 3,331,819 |
| 2019-07-22 | 2019-07-18 | 2.612 | 1,272,655 | +16,998 | 0.05% | 3,324,271 |
| 2019-07-19 | 2019-07-17 | 2.624 | 1,255,657 | -16,998 | 0.05% | 3,294,645 |
| 2019-07-18 | 2019-07-16 | 2.612 | 1,272,655 | +8,499 | 0.05% | 3,324,271 |
| 2019-07-02 | 2019-06-27 | 2.683 | 1,264,156 | -42,495 | 0.05% | 3,391,316 |
| 2019-06-26 | 2019-06-24 | 2.553 | 1,306,651 | +67,992 | 0.05% | 3,336,200 |
| 2019-06-25 | 2019-06-21 | 2.647 | 1,238,659 | -42,495 | 0.05% | 3,279,193 |
| 2019-06-24 | 2019-06-20 | 2.836 | 1,281,154 | +16,998 | 0.05% | 3,632,880 |
| 2019-06-14 | 2019-06-12 | 2.459 | 1,264,156 | +8,499 | 0.05% | 3,108,706 |
| 2019-06-11 | 2019-06-06 | 2.506 | 1,255,657 | -8,499 | 0.05% | 3,146,903 |
| 2019-06-06 | 2019-06-04 | 2.518 | 1,264,156 | +33,996 | 0.05% | 3,183,077 |
| 2019-05-29 | 2019-05-27 | 2.577 | 1,230,160 | +84,990 | 0.05% | 3,169,848 |
| 2019-05-28 | 2019-05-24 | 2.541 | 1,145,170 | +16,998 | 0.04% | 2,910,425 |
| 2019-05-22 | 2019-05-20 | 2.671 | 1,128,172 | +84,990 | 0.04% | 3,013,241 |
| 2019-05-14 | 2019-05-09 | 2.847 | 1,043,182 | +49,294 | 0.04% | 2,970,354 |
| 2019-05-09 | 2019-05-07 | 3.024 | 993,888 | -22,097 | 0.04% | 3,005,407 |
| 2019-05-08 | 2019-05-06 | 3.047 | 1,015,985 | -178,479 | 0.04% | 3,096,134 |
| 2019-05-07 | 2019-05-03 | 3.118 | 1,194,464 | +8,499 | 0.05% | 3,724,360 |
| 2019-05-06 | 2019-05-02 | 3.118 | 1,185,965 | +8,499 | 0.05% | 3,697,860 |
| 2019-05-03 | 2019-04-30 | 3.130 | 1,177,466 | +13,598 | 0.04% | 3,685,214 |
| 2019-04-12 | 2019-04-10 | 3.271 | 1,163,868 | +16,998 | 0.04% | 3,806,986 |
| 2019-04-08 | 2019-04-03 | 3.236 | 1,146,870 | -42,495 | 0.04% | 3,710,903 |
| 2019-04-03 | 2019-04-01 | 3.200 | 1,189,365 | +42,495 | 0.05% | 3,806,421 |
| 2019-04-02 | 2019-03-29 | 3.153 | 1,146,870 | -10,199 | 0.04% | 3,616,444 |
| 2019-03-29 | 2019-03-27 | 3.094 | 1,157,069 | +10,199 | 0.04% | 3,580,533 |
| 2019-03-25 | 2019-03-21 | 3.200 | 1,146,870 | +169,980 | 0.04% | 3,670,420 |
| 2019-03-15 | 2019-03-13 | 3.118 | 976,890 | +16,998 | 0.04% | 3,045,960 |
| 2019-03-13 | 2019-03-11 | 3.200 | 959,892 | +5,099 | 0.04% | 3,072,020 |
| 2019-02-27 | 2019-02-25 | 3.330 | 954,793 | -13,598 | 0.04% | 3,179,277 |
| 2019-02-26 | 2019-02-22 | 3.212 | 968,391 | +10,199 | 0.04% | 3,110,614 |
| 2019-02-20 | 2019-02-18 | 3.271 | 958,192 | -8,499 | 0.04% | 3,134,224 |
| 2019-02-18 | 2019-02-14 | 3.295 | 966,691 | +71,391 | 0.04% | 3,184,773 |
| 2019-01-31 | 2019-01-29 | 3.400 | 895,300 | -23,797 | 0.03% | 3,044,382 |
| 2019-01-30 | 2019-01-28 | 3.447 | 919,097 | +23,797 | 0.03% | 3,168,558 |
| 2019-01-23 | 2019-01-21 | 3.353 | 895,300 | -50,904 | 0.03% | 3,002,245 |
| 2019-01-21 | 2019-01-17 | 3.342 | 946,204 | +8,499 | 0.04% | 3,161,811 |
| 2019-01-15 | 2019-01-11 | 3.130 | 937,705 | +67,992 | 0.04% | 2,934,814 |
| 2019-01-10 | 2019-01-08 | 3.283 | 869,713 | +5,100 | 0.03% | 2,855,045 |
| 2018-12-28 | 2018-12-24 | 3.318 | 864,613 | +8,499 | 0.03% | 2,868,822 |
| 2018-12-13 | 2018-12-11 | 3.553 | 856,114 | +33,996 | 0.03% | 3,042,084 |
| 2018-12-05 | 2018-12-03 | 3.990 | 822,118 | +25,497 | 0.03% | 3,280,648 |
| 2018-12-04 | 2018-11-30 | 3.810 | 796,621 | +33,436 | 0.03% | 3,035,278 |
| 2018-11-30 | 2018-11-28 | 3.834 | 763,185 | -4,992 | 0.03% | 2,926,227 |
| 2018-11-29 | 2018-11-27 | 3.834 | 768,177 | +4,992 | 0.03% | 2,945,367 |
| 2018-11-23 | 2018-11-21 | 4.207 | 763,185 | -8,320 | 0.03% | 3,210,593 |
| 2018-11-22 | 2018-11-20 | 4.063 | 771,505 | +8,320 | 0.03% | 3,134,317 |
| 2018-11-21 | 2018-11-19 | 4.159 | 763,185 | -8,320 | 0.03% | 3,173,901 |
| 2018-11-20 | 2018-11-16 | 4.123 | 771,505 | -56,575 | 0.03% | 3,180,682 |
| 2018-11-19 | 2018-11-15 | 4.063 | 828,080 | +23,296 | 0.03% | 3,364,158 |
| 2018-11-14 | 2018-11-12 | 4.111 | 804,784 | +49,918 | 0.03% | 3,308,209 |
| 2018-11-06 | 2018-11-02 | 3.966 | 754,866 | -8,319 | 0.03% | 2,994,134 |
| 2018-11-05 | 2018-11-01 | 3.738 | 763,185 | +465,908 | 0.03% | 2,852,842 |
| 2018-11-01 | 2018-10-30 | 3.546 | 297,277 | -8,320 | 0.01% | 1,054,073 |
| 2018-10-31 | 2018-10-29 | 3.606 | 305,597 | +1,664 | 0.01% | 1,101,940 |
| 2018-10-30 | 2018-10-26 | 3.606 | 303,933 | +6,656 | 0.01% | 1,095,939 |
| 2018-10-24 | 2018-10-22 | 3.810 | 297,277 | +4,909 | 0.01% | 1,132,682 |
| 2018-10-18 | 2018-10-15 | 4.147 | 292,368 | +41,599 | 0.01% | 1,212,373 |
| 2018-10-09 | 2018-10-05 | 5.048 | 250,769 | -8,320 | 0.01% | 1,265,933 |
| 2018-10-08 | 2018-10-04 | 4.952 | 259,089 | +8,320 | 0.01% | 1,283,021 |
| 2018-09-06 | 2018-09-04 | 5.042 | 250,769 | +49,918 | 0.01% | 1,264,429 |
| 2018-09-05 | 2018-09-03 | 5.005 | 200,851 | +6,943 | 0.01% | 1,005,231 |
| 2018-08-13 | 2018-08-09 | 5.316 | 193,908 | +3,213 | 0.01% | 1,030,835 |
| 2018-07-20 | 2018-07-18 | 5.391 | 190,695 | -333,451 | 0.01% | 1,028,000 |
| 2018-07-19 | 2018-07-17 | 5.453 | 524,146 | +1,607 | 0.02% | 2,858,197 |
| 2018-07-17 | 2018-07-13 | 5.777 | 522,539 | +1,606 | 0.02% | 3,018,578 |
| 2018-07-13 | 2018-07-11 | 5.976 | 520,933 | -3,213 | 0.02% | 3,113,069 |
| 2018-07-11 | 2018-07-09 | 5.914 | 524,146 | -1,606 | 0.02% | 3,099,642 |
| 2018-07-09 | 2018-07-05 | 5.602 | 525,752 | +3,213 | 0.02% | 2,945,501 |
| 2018-07-06 | 2018-07-04 | 5.827 | 522,539 | -1,607 | 0.02% | 3,044,600 |
| 2018-07-05 | 2018-07-03 | 5.976 | 524,146 | +1,607 | 0.02% | 3,132,270 |
| 2018-07-03 | 2018-06-28 | 6.138 | 522,539 | -1,607 | 0.02% | 3,207,239 |
| 2018-06-29 | 2018-06-27 | 5.963 | 524,146 | -1,606 | 0.02% | 3,125,745 |
| 2018-06-28 | 2018-06-26 | 6.337 | 525,752 | -14,458 | 0.02% | 3,331,689 |
| 2018-06-27 | 2018-06-25 | 6.486 | 540,210 | +8,032 | 0.02% | 3,504,016 |
| 2018-06-26 | 2018-06-22 | 7.171 | 532,178 | +4,819 | 0.02% | 3,816,323 |
| 2018-06-25 | 2018-06-21 | 6.897 | 527,359 | +3,213 | 0.02% | 3,637,323 |
| 2018-06-22 | 2018-06-20 | 6.748 | 524,146 | -11,245 | 0.02% | 3,536,855 |
| 2018-06-19 | 2018-06-14 | 6.947 | 535,391 | +3,213 | 0.02% | 3,719,384 |
| 2018-06-14 | 2018-06-12 | 7.233 | 532,178 | -12,851 | 0.02% | 3,849,451 |
| 2018-06-13 | 2018-06-11 | 7.034 | 545,029 | +17,670 | 0.02% | 3,833,838 |
| 2018-06-12 | 2018-06-08 | 6.935 | 527,359 | -6,425 | 0.02% | 3,657,019 |
| 2018-06-11 | 2018-06-07 | 7.096 | 533,784 | -6,426 | 0.02% | 3,787,966 |
| 2018-06-07 | 2018-06-05 | 7.009 | 540,210 | -8,032 | 0.02% | 3,786,489 |
| 2018-06-06 | 2018-06-04 | 6.947 | 548,242 | +8,032 | 0.02% | 3,808,660 |
| 2018-06-05 | 2018-06-01 | 6.885 | 540,210 | +8,032 | 0.02% | 3,719,234 |
| 2018-06-01 | 2018-05-30 | 6.374 | 532,178 | -8,032 | 0.02% | 3,392,287 |
| 2018-05-29 | 2018-05-25 | 6.561 | 540,210 | -6,426 | 0.02% | 3,544,369 |
| 2018-05-28 | 2018-05-24 | 6.549 | 546,636 | -4,819 | 0.02% | 3,579,725 |
| 2018-05-25 | 2018-05-23 | 6.773 | 551,455 | -6,426 | 0.02% | 3,734,863 |
| 2018-05-24 | 2018-05-21 | 6.748 | 557,881 | -4,819 | 0.02% | 3,764,494 |
| 2018-05-11 | 2018-05-09 | 6.972 | 562,700 | -1,607 | 0.02% | 3,923,111 |
| 2018-05-10 | 2018-05-08 | 7.009 | 564,307 | -12,851 | 0.02% | 3,955,392 |
| 2018-05-09 | 2018-05-07 | 6.773 | 577,158 | +3,213 | 0.02% | 3,908,943 |
| 2018-05-07 | 2018-05-03 | 6.262 | 573,945 | +3,213 | 0.02% | 3,594,214 |
| 2018-05-04 | 2018-05-02 | 6.349 | 570,732 | -4,820 | 0.02% | 3,623,832 |
| 2018-05-03 | 2018-04-30 | 6.100 | 575,552 | -3,213 | 0.02% | 3,511,126 |
| 2018-04-27 | 2018-04-25 | 6.063 | 578,765 | +3,213 | 0.02% | 3,509,110 |
| 2018-04-26 | 2018-04-24 | 5.889 | 575,552 | -4,819 | 0.02% | 3,389,311 |
| 2018-04-24 | 2018-04-20 | 5.901 | 580,371 | +3,213 | 0.02% | 3,424,915 |
| 2018-04-18 | 2018-04-16 | 6.051 | 577,158 | -19,278 | 0.02% | 3,492,181 |
| 2018-04-17 | 2018-04-13 | 5.789 | 596,436 | +14,458 | 0.02% | 3,452,888 |
| 2018-04-13 | 2018-04-11 | 5.490 | 581,978 | +9,639 | 0.02% | 3,195,294 |
| 2018-04-12 | 2018-04-10 | 5.665 | 572,339 | -3,213 | 0.02% | 3,242,130 |
| 2018-04-11 | 2018-04-09 | 5.764 | 575,552 | -6,426 | 0.02% | 3,317,655 |
| 2018-04-10 | 2018-04-06 | 5.764 | 581,978 | -3,212 | 0.02% | 3,354,697 |
| 2018-04-09 | 2018-04-04 | 5.391 | 585,190 | -8,033 | 0.02% | 3,154,645 |
| 2018-04-06 | 2018-04-03 | 5.291 | 593,223 | +9,639 | 0.02% | 3,138,865 |
| 2018-04-04 | 2018-03-29 | 5.055 | 583,584 | -8,032 | 0.02% | 2,949,817 |
| 2018-03-28 | 2018-03-26 | 4.905 | 591,616 | +8,032 | 0.02% | 2,902,030 |
| 2018-03-27 | 2018-03-23 | 5.030 | 583,584 | -17,671 | 0.02% | 2,935,286 |
| 2018-03-22 | 2018-03-20 | 5.142 | 601,255 | -3,213 | 0.02% | 3,091,537 |
| 2018-03-21 | 2018-03-19 | 5.117 | 604,468 | +4,820 | 0.02% | 3,093,007 |
| 2018-03-19 | 2018-03-15 | 5.428 | 599,648 | -17,671 | 0.02% | 3,254,982 |
| 2018-03-16 | 2018-03-14 | 5.266 | 617,319 | -20,884 | 0.03% | 3,250,991 |
| 2018-03-15 | 2018-03-13 | 4.818 | 638,203 | -3,213 | 0.03% | 3,074,932 |
| 2018-03-09 | 2018-03-07 | 4.669 | 641,416 | -11,245 | 0.03% | 2,994,586 |
| 2018-03-08 | 2018-03-06 | 4.694 | 652,661 | -4,819 | 0.03% | 3,063,337 |
| 2018-03-07 | 2018-03-05 | 4.606 | 657,480 | -4,820 | 0.03% | 3,028,656 |
| 2018-03-06 | 2018-03-02 | 4.519 | 662,300 | -30,522 | 0.03% | 2,993,140 |
| 2018-03-05 | 2018-03-01 | 4.507 | 692,822 | -35,342 | 0.03% | 3,122,453 |
| 2018-03-02 | 2018-02-28 | 4.470 | 728,164 | -16,064 | 0.03% | 3,254,538 |
| 2018-03-01 | 2018-02-27 | 4.233 | 744,228 | -40,161 | 0.03% | 3,150,291 |
| 2018-02-27 | 2018-02-23 | 4.208 | 784,389 | -22,973 | 0.03% | 3,300,760 |
| 2018-02-09 | 2018-02-07 | 3.909 | 807,362 | -8,032 | 0.03% | 3,156,194 |
| 2018-02-08 | 2018-02-06 | 3.984 | 815,394 | -25,703 | 0.03% | 3,248,502 |
| 2018-02-07 | 2018-02-05 | 4.171 | 841,097 | -17,671 | 0.03% | 3,507,976 |
| 2018-02-01 | 2018-01-30 | 4.183 | 858,768 | +3,213 | 0.04% | 3,592,368 |
| 2018-01-30 | 2018-01-26 | 4.308 | 855,555 | +20,884 | 0.04% | 3,685,443 |
| 2018-01-29 | 2018-01-25 | 4.196 | 834,671 | +4,819 | 0.03% | 3,501,958 |
| 2018-01-24 | 2018-01-22 | 4.258 | 829,852 | -32,129 | 0.03% | 3,533,397 |
| 2018-01-23 | 2018-01-19 | 4.121 | 861,981 | +21,416 | 0.04% | 3,552,151 |
| 2018-01-22 | 2018-01-18 | 4.021 | 840,565 | -16,065 | 0.03% | 3,380,178 |
| 2018-01-18 | 2018-01-16 | 3.872 | 856,630 | +8,033 | 0.04% | 3,316,801 |
| 2018-01-16 | 2018-01-12 | 3.922 | 848,597 | +16,064 | 0.03% | 3,327,957 |
| 2018-01-10 | 2018-01-08 | 3.847 | 832,533 | -8,032 | 0.03% | 3,202,769 |
| 2018-01-09 | 2018-01-05 | 3.884 | 840,565 | -8,032 | 0.03% | 3,265,063 |
| 2017-12-21 | 2017-12-19 | 3.772 | 848,597 | +3,212 | 0.03% | 3,201,178 |
| 2017-12-20 | 2017-12-18 | 3.810 | 845,385 | +8,033 | 0.03% | 3,220,636 |
| 2017-12-18 | 2017-12-14 | 3.710 | 837,352 | +130,121 | 0.03% | 3,106,634 |
| 2017-12-06 | 2017-12-04 | 3.766 | 707,231 | +8,251 | 0.03% | 2,663,758 |
| 2017-12-04 | 2017-11-30 | 3.792 | 698,980 | -15,877 | 0.03% | 2,650,291 |
| 2017-11-30 | 2017-11-28 | 3.867 | 714,857 | +7,939 | 0.03% | 2,764,521 |
| 2017-11-28 | 2017-11-24 | 3.804 | 706,918 | -55,570 | 0.03% | 2,689,294 |
| 2017-11-24 | 2017-11-22 | 3.565 | 762,488 | +15,877 | 0.03% | 2,718,202 |
| 2017-11-23 | 2017-11-21 | 3.527 | 746,611 | -11,114 | 0.03% | 2,633,387 |
| 2017-11-22 | 2017-11-20 | 3.540 | 757,725 | +15,877 | 0.03% | 2,682,132 |
| 2017-10-27 | 2017-10-25 | 3.565 | 741,848 | +39,693 | 0.03% | 2,644,622 |
| 2017-10-26 | 2017-10-24 | 3.552 | 702,155 | +14,289 | 0.03% | 2,494,275 |
| 2017-10-16 | 2017-10-12 | 3.691 | 687,866 | +98 | 0.03% | 2,538,831 |
| 2017-10-09 | 2017-10-04 | 3.867 | 687,768 | +7,938 | 0.03% | 2,659,761 |
| 2017-10-06 | 2017-10-03 | 3.905 | 679,830 | -12,701 | 0.03% | 2,654,754 |
| 2017-10-04 | 2017-09-29 | 3.842 | 692,531 | -7,939 | 0.03% | 2,660,733 |
| 2017-09-29 | 2017-09-27 | 3.855 | 700,470 | -26,991 | 0.03% | 2,700,059 |
| 2017-09-27 | 2017-09-25 | 3.716 | 727,461 | +301,663 | 0.03% | 2,703,298 |
| 2017-09-21 | 2017-09-19 | 3.578 | 425,798 | -7,939 | 0.02% | 1,523,296 |
| 2017-09-14 | 2017-09-12 | 3.716 | 433,737 | +7,939 | 0.02% | 1,611,799 |
| 2017-09-11 | 2017-09-07 | 3.603 | 425,798 | -71,447 | 0.02% | 1,534,023 |
| 2017-08-31 | 2017-08-29 | 3.819 | 497,245 | +28,800 | 0.02% | 1,898,773 |
| 2017-08-24 | 2017-08-21 | 3.611 | 468,445 | -7,725 | 0.02% | 1,691,778 |
| 2017-08-15 | 2017-08-11 | 3.599 | 476,170 | +15,450 | 0.02% | 1,713,513 |
| 2017-08-04 | 2017-08-02 | 3.689 | 460,720 | +7,726 | 0.02% | 1,699,662 |
| 2017-07-25 | 2017-07-21 | 3.896 | 452,994 | +7,725 | 0.02% | 1,764,979 |
| 2017-07-24 | 2017-07-20 | 3.883 | 445,269 | +7,725 | 0.02% | 1,729,116 |
| 2017-07-12 | 2017-07-10 | 3.961 | 437,544 | +7,726 | 0.02% | 1,733,100 |
| 2017-07-06 | 2017-07-04 | 4.000 | 429,818 | -9,271 | 0.02% | 1,719,189 |
| 2017-06-30 | 2017-06-28 | 3.987 | 439,089 | +9,271 | 0.02% | 1,750,587 |
| 2017-06-28 | 2017-06-26 | 3.987 | 429,818 | +7,725 | 0.02% | 1,713,625 |
| 2017-06-21 | 2017-06-19 | 4.013 | 422,093 | +69,529 | 0.02% | 1,693,754 |
| 2017-06-20 | 2017-06-16 | 4.052 | 352,564 | +9,270 | 0.02% | 1,428,443 |
| 2017-06-19 | 2017-06-15 | 4.298 | 343,294 | +15,451 | 0.01% | 1,475,315 |
| 2017-06-16 | 2017-06-14 | 4.686 | 327,843 | -7,726 | 0.01% | 1,536,226 |
| 2017-06-15 | 2017-06-13 | 4.569 | 335,569 | +7,726 | 0.01% | 1,533,335 |
| 2017-06-13 | 2017-06-09 | 4.569 | 327,843 | -7,726 | 0.01% | 1,498,032 |
| 2017-06-12 | 2017-06-08 | 4.569 | 335,569 | +7,726 | 0.01% | 1,533,335 |
| 2017-05-31 | 2017-05-26 | 4.764 | 327,843 | -7,726 | 0.01% | 1,561,688 |
| 2017-05-29 | 2017-05-25 | 4.802 | 335,569 | -41,717 | 0.01% | 1,611,522 |
| 2017-05-26 | 2017-05-24 | 4.647 | 377,286 | +16,996 | 0.02% | 1,753,257 |
| 2017-05-02 | 2017-04-27 | 4.272 | 360,290 | -27,811 | 0.02% | 1,539,029 |
| 2017-04-27 | 2017-04-25 | 3.974 | 388,101 | +12,360 | 0.02% | 1,542,282 |
| 2017-04-25 | 2017-04-21 | 3.948 | 375,741 | +15,451 | 0.02% | 1,483,436 |
| 2017-04-24 | 2017-04-20 | 3.987 | 360,290 | -1,545 | 0.02% | 1,436,427 |
| 2017-02-23 | 2017-02-21 | 4.388 | 361,835 | -16,996 | 0.02% | 1,587,782 |
| 2017-02-21 | 2017-02-17 | 4.375 | 378,831 | +16,996 | 0.02% | 1,657,459 |
| 2017-02-20 | 2017-02-16 | 4.272 | 361,835 | -10,815 | 0.02% | 1,545,628 |
| 2017-02-15 | 2017-02-13 | 4.194 | 372,650 | -38,627 | 0.02% | 1,562,884 |
| 2017-02-13 | 2017-02-09 | 4.233 | 411,277 | -3,090 | 0.02% | 1,740,855 |
| 2017-02-09 | 2017-02-07 | 4.259 | 414,367 | -9,271 | 0.02% | 1,764,662 |
| 2017-02-08 | 2017-02-06 | 4.388 | 423,638 | +38,627 | 0.02% | 1,858,982 |
| 2017-02-07 | 2017-02-03 | 4.259 | 385,011 | -7,725 | 0.02% | 1,639,644 |
| 2017-01-19 | 2017-01-17 | 3.974 | 392,736 | +48 | 0.02% | 1,560,701 |
| 2016-12-14 | 2016-12-12 | 4.077 | 392,688 | +15,450 | 0.02% | 1,601,175 |
| 2016-12-06 | 2016-12-02 | 4.575 | 377,238 | +25,113 | 0.02% | 1,725,879 |
| 2016-11-18 | 2016-11-16 | 4.522 | 352,125 | -37,595 | 0.02% | 1,592,254 |
| 2016-11-16 | 2016-11-14 | 4.216 | 389,720 | +37,595 | 0.02% | 1,643,042 |
| 2016-11-10 | 2016-11-08 | 4.642 | 352,125 | -7,519 | 0.02% | 1,634,402 |
| 2016-10-28 | 2016-10-26 | 4.908 | 359,644 | -30,076 | 0.02% | 1,764,964 |
| 2016-10-27 | 2016-10-25 | 4.894 | 389,720 | -31,580 | 0.02% | 1,907,379 |
| 2016-10-18 | 2016-10-14 | 4.588 | 421,300 | -7,519 | 0.02% | 1,933,068 |
| 2016-10-17 | 2016-10-13 | 4.668 | 428,819 | +512 | 0.02% | 2,001,786 |
| 2016-10-04 | 2016-09-30 | 4.376 | 428,307 | -37,596 | 0.02% | 1,874,078 |
| 2016-10-03 | 2016-09-29 | 4.376 | 465,903 | -60,152 | 0.02% | 2,038,581 |
| 2016-09-29 | 2016-09-27 | 4.110 | 526,055 | -37,595 | 0.02% | 2,161,853 |
| 2016-09-26 | 2016-09-22 | 4.163 | 563,650 | +135,343 | 0.03% | 2,346,337 |
| 2016-09-01 | 2016-08-30 | 4.526 | 428,307 | +19,287 | 0.02% | 1,938,590 |
| 2016-08-25 | 2016-08-23 | 4.429 | 409,020 | -43,083 | 0.02% | 1,811,419 |
| 2016-07-27 | 2016-07-25 | 4.763 | 452,103 | -1,436 | 0.02% | 2,153,331 |
| 2016-06-29 | 2016-06-27 | 4.303 | 453,539 | -7,181 | 0.02% | 1,951,733 |
| 2016-02-29 | 2016-02-25 | 3.245 | 460,720 | -143,609 | 0.02% | 1,494,997 |
| 2016-01-15 | 2016-01-13 | 3.189 | 604,329 | +5,478 | 0.03% | 1,927,331 |
| 2015-12-09 | 2015-12-07 | 3.551 | 598,851 | +10,053 | 0.03% | 2,126,700 |
| 2015-12-07 | 2015-12-03 | 3.905 | 588,798 | +19,773 | 0.03% | 2,299,418 |
| 2015-11-26 | 2015-11-24 | 4.222 | 569,025 | -6,940 | 0.03% | 2,402,599 |
| 2015-11-25 | 2015-11-23 | 4.093 | 575,965 | -13,878 | 0.03% | 2,357,202 |
| 2015-11-24 | 2015-11-20 | 4.049 | 589,843 | +11,103 | 0.03% | 2,388,499 |
| 2015-11-06 | 2015-11-04 | 3.747 | 578,740 | -1,388 | 0.03% | 2,168,399 |
| 2015-11-03 | 2015-10-30 | 3.588 | 580,128 | -13,879 | 0.03% | 2,081,640 |
| 2015-11-02 | 2015-10-29 | 3.559 | 594,007 | +13,879 | 0.03% | 2,114,321 |
| 2015-10-28 | 2015-10-26 | 3.732 | 580,128 | -2,776 | 0.03% | 2,165,240 |
| 2015-10-27 | 2015-10-23 | 3.631 | 582,904 | +170,708 | 0.03% | 2,116,801 |
| 2015-10-26 | 2015-10-22 | 4.208 | 412,196 | +6,939 | 0.02% | 1,734,479 |
| 2015-10-23 | 2015-10-20 | 4.323 | 405,257 | +6,939 | 0.02% | 1,752,000 |
| 2015-10-15 | 2015-10-13 | 4.626 | 398,318 | -4,163 | 0.02% | 1,842,542 |
| 2015-10-08 | 2015-10-06 | 4.583 | 402,481 | -11,103 | 0.02% | 1,844,399 |
| 2015-10-07 | 2015-10-05 | 4.583 | 413,584 | -1,388 | 0.02% | 1,895,279 |
| 2015-09-10 | 2015-09-08 | 4.424 | 414,972 | +2,776 | 0.02% | 1,835,860 |
| 2015-09-09 | 2015-09-07 | 4.338 | 412,196 | +41,636 | 0.02% | 1,787,939 |
| 2015-08-28 | 2015-08-26 | 4.424 | 370,560 | -2,776 | 0.02% | 1,639,379 |
| 2015-08-27 | 2015-08-25 | 4.467 | 373,336 | -4,164 | 0.02% | 1,667,800 |
| 2015-08-26 | 2015-08-24 | 4.294 | 377,500 | +4,164 | 0.02% | 1,621,122 |
| 2015-08-25 | 2015-08-21 | 4.482 | 373,336 | +5,551 | 0.02% | 1,673,180 |
| 2015-08-21 | 2015-08-19 | 5.106 | 367,785 | +22,512 | 0.02% | 1,877,735 |
| 2015-08-19 | 2015-08-17 | 5.286 | 345,273 | -7,968 | 0.02% | 1,825,200 |
| 2015-08-10 | 2015-08-06 | 5.271 | 353,241 | -14,608 | 0.02% | 1,862,001 |
| 2015-08-03 | 2015-07-30 | 5.211 | 367,849 | +17,264 | 0.02% | 1,916,842 |
| 2015-07-29 | 2015-07-27 | 5.316 | 350,585 | -30,543 | 0.02% | 1,863,840 |
| 2015-07-28 | 2015-07-24 | 5.422 | 381,128 | -13,280 | 0.02% | 2,066,398 |
| 2015-07-27 | 2015-07-23 | 5.497 | 394,408 | +7,968 | 0.02% | 2,168,100 |
| 2015-07-23 | 2015-07-21 | 5.904 | 386,440 | -1,328 | 0.02% | 2,281,439 |
| 2015-07-21 | 2015-07-17 | 5.934 | 387,768 | -6,640 | 0.02% | 2,300,959 |
| 2015-07-17 | 2015-07-15 | 5.708 | 394,408 | +6,640 | 0.02% | 2,251,260 |
| 2015-07-10 | 2015-07-08 | 5.377 | 387,768 | +18,591 | 0.02% | 2,084,879 |
| 2015-07-02 | 2015-06-29 | 6.100 | 369,177 | +26,560 | 0.02% | 2,251,803 |
| 2015-06-23 | 2015-06-19 | 6.205 | 342,617 | -158,029 | 0.02% | 2,125,919 |
| 2015-06-22 | 2015-06-18 | 6.235 | 500,646 | +5,312 | 0.03% | 3,121,561 |
| 2015-06-12 | 2015-06-10 | 5.798 | 495,334 | -1,328 | 0.03% | 2,872,100 |
| 2015-06-11 | 2015-06-09 | 5.859 | 496,662 | -1,328 | 0.03% | 2,909,720 |
| 2015-06-03 | 2015-06-01 | 6.069 | 497,990 | -13,280 | 0.03% | 3,022,500 |
| 2015-05-26 | 2015-05-21 | 6.054 | 511,270 | +132,798 | 0.03% | 3,095,402 |
| 2015-05-21 | 2015-05-19 | 6.160 | 378,472 | +13,279 | 0.02% | 2,331,298 |
| 2015-05-20 | 2015-05-18 | 6.084 | 365,193 | -1,328 | 0.02% | 2,222,002 |
| 2015-05-12 | 2015-05-08 | 6.009 | 366,521 | +17,264 | 0.02% | 2,202,482 |
| 2015-05-11 | 2015-05-07 | 5.874 | 349,257 | +6,640 | 0.02% | 2,051,400 |
| 2015-05-04 | 2015-04-29 | 5.964 | 342,617 | +9,296 | 0.02% | 2,043,359 |
| 2015-04-29 | 2015-04-27 | 6.265 | 333,321 | +2,656 | 0.02% | 2,088,318 |
| 2015-04-27 | 2015-04-23 | 6.295 | 330,665 | -19,920 | 0.02% | 2,081,638 |
| 2015-04-24 | 2015-04-22 | 6.220 | 350,585 | +3,984 | 0.02% | 2,180,640 |
| 2015-04-21 | 2015-04-17 | 6.175 | 346,601 | -9,296 | 0.02% | 2,140,200 |
| 2015-04-17 | 2015-04-15 | 6.084 | 355,897 | -10,624 | 0.02% | 2,165,441 |
| 2015-04-16 | 2015-04-14 | 6.295 | 366,521 | +6,640 | 0.02% | 2,307,362 |
| 2015-04-15 | 2015-04-13 | 6.115 | 359,881 | +46,479 | 0.02% | 2,200,522 |
| 2015-04-13 | 2015-04-09 | 6.431 | 313,402 | -17,263 | 0.02% | 2,015,442 |
| 2015-03-25 | 2015-03-23 | 5.618 | 330,665 | -26,560 | 0.02% | 1,857,538 |
| 2015-03-19 | 2015-03-17 | 5.678 | 357,225 | +26,560 | 0.02% | 2,028,261 |
| 2015-03-17 | 2015-03-13 | 6.024 | 330,665 | -33,200 | 0.02% | 1,991,998 |
| 2015-03-13 | 2015-03-11 | 5.859 | 363,865 | +33,200 | 0.02% | 2,131,722 |
| 2015-03-12 | 2015-03-10 | 5.859 | 330,665 | -2,656 | 0.02% | 1,937,218 |
| 2015-03-04 | 2015-03-02 | 6.581 | 333,321 | +2,656 | 0.02% | 2,193,738 |
| 2015-02-27 | 2015-02-25 | 7.033 | 330,665 | +3,984 | 0.02% | 2,325,658 |
| 2015-02-11 | 2015-02-09 | 7.591 | 326,681 | -1,328 | 0.02% | 2,479,677 |
| 2015-02-03 | 2015-01-30 | 7.560 | 328,009 | -6,640 | 0.02% | 2,479,877 |
| 2015-01-30 | 2015-01-28 | 7.455 | 334,649 | +3,984 | 0.02% | 2,494,798 |
| 2015-01-19 | 2015-01-15 | 7.530 | 330,665 | +9,295 | 0.02% | 2,489,997 |
| 2015-01-16 | 2015-01-14 | 7.274 | 321,370 | +2,656 | 0.02% | 2,337,723 |
| 2015-01-15 | 2015-01-13 | 7.500 | 318,714 | +62,415 | 0.02% | 2,390,403 |
| 2015-01-08 | 2015-01-06 | 8.223 | 256,299 | +6,640 | 0.01% | 2,107,561 |
| 2015-01-05 | 2014-12-31 | 8.178 | 249,659 | +1,328 | 0.01% | 2,041,680 |
| 2014-12-19 | 2014-12-17 | 8.103 | 248,331 | -3,984 | 0.01% | 2,012,120 |
| 2014-12-12 | 2014-12-10 | 8.841 | 252,315 | +5,312 | 0.01% | 2,230,601 |
| 2014-12-10 | 2014-12-08 | 8.163 | 247,003 | -6,640 | 0.01% | 2,016,240 |
| 2014-12-04 | 2014-12-02 | 8.691 | 253,643 | +70 | 0.01% | 2,204,446 |
| 2014-12-02 | 2014-11-28 | 8.921 | 253,573 | -3,921 | 0.01% | 2,262,038 |
| 2014-12-01 | 2014-11-27 | 8.905 | 257,494 | +2,614 | 0.01% | 2,293,076 |
| 2014-11-27 | 2014-11-25 | 8.982 | 254,880 | +3,921 | 0.01% | 2,289,297 |
| 2014-11-19 | 2014-11-17 | 8.859 | 250,959 | +1,307 | 0.01% | 2,223,359 |
| 2014-11-18 | 2014-11-14 | 8.783 | 249,652 | -2,614 | 0.01% | 2,192,680 |
| 2014-11-10 | 2014-11-06 | 8.064 | 252,266 | +2,614 | 0.01% | 2,034,219 |
| 2014-10-23 | 2014-10-21 | 8.263 | 249,652 | +2,614 | 0.01% | 2,062,800 |
| 2014-10-21 | 2014-10-17 | 8.064 | 247,038 | -2,614 | 0.01% | 1,992,061 |
| 2014-10-17 | 2014-10-15 | 8.094 | 249,652 | -1,307 | 0.01% | 2,020,780 |
| 2014-10-14 | 2014-10-10 | 7.957 | 250,959 | +5,228 | 0.01% | 1,996,799 |
| 2014-10-09 | 2014-10-07 | 8.033 | 245,731 | +3,921 | 0.01% | 1,974,002 |
| 2014-10-08 | 2014-10-06 | 8.125 | 241,810 | +3,922 | 0.01% | 1,964,704 |
| 2014-10-06 | 2014-09-30 | 8.140 | 237,888 | -2,614 | 0.01% | 1,936,478 |
| 2014-09-30 | 2014-09-26 | 8.385 | 240,502 | +7,842 | 0.01% | 2,016,636 |
| 2014-09-29 | 2014-09-25 | 8.431 | 232,660 | +3,921 | 0.01% | 1,961,560 |
| 2014-09-23 | 2014-09-19 | 8.951 | 228,739 | -873 | 0.01% | 2,047,502 |
| 2014-09-12 | 2014-09-10 | 8.936 | 229,612 | -1,307 | 0.01% | 2,051,803 |
| 2014-09-11 | 2014-09-08 | 9.074 | 230,919 | +27,449 | 0.01% | 2,095,283 |
| 2014-09-05 | 2014-09-03 | 9.609 | 203,470 | -15,685 | 0.01% | 1,955,187 |
| 2014-09-04 | 2014-09-02 | 9.625 | 219,155 | -2,614 | 0.01% | 2,109,261 |
| 2014-08-28 | 2014-08-26 | 9.426 | 221,769 | +2,614 | 0.01% | 2,090,306 |
| 2014-08-26 | 2014-08-22 | 9.592 | 219,155 | +10,456 | 0.01% | 2,102,058 |
| 2014-08-25 | 2014-08-21 | 9.748 | 208,699 | +4,945 | 0.01% | 2,034,476 |
| 2014-08-22 | 2014-08-20 | 9.811 | 203,754 | +6,381 | 0.01% | 1,999,044 |
| 2014-08-21 | 2014-08-19 | 10.015 | 197,373 | +6,380 | 0.01% | 1,976,653 |
| 2014-08-18 | 2014-08-14 | 10.250 | 190,993 | -8,933 | 0.01% | 1,957,659 |
| 2014-08-15 | 2014-08-13 | 10.657 | 199,926 | +2,553 | 0.01% | 2,130,689 |
| 2014-08-14 | 2014-08-12 | 10.313 | 197,373 | -3,829 | 0.01% | 2,035,427 |
| 2014-08-12 | 2014-08-08 | 9.466 | 201,202 | +2,552 | 0.01% | 1,904,632 |
| 2014-08-07 | 2014-08-05 | 9.560 | 198,650 | +2,553 | 0.01% | 1,899,154 |
| 2014-08-05 | 2014-08-01 | 9.889 | 196,097 | -3,829 | 0.01% | 1,939,287 |
| 2014-08-04 | 2014-07-31 | 9.701 | 199,926 | -2,552 | 0.01% | 1,939,553 |
| 2014-07-30 | 2014-07-28 | 9.451 | 202,478 | -6,380 | 0.01% | 1,913,537 |
| 2014-07-29 | 2014-07-25 | 9.482 | 208,858 | -2,553 | 0.01% | 1,980,379 |
| 2014-07-28 | 2014-07-24 | 9.435 | 211,411 | -2,552 | 0.01% | 1,994,646 |
| 2014-07-24 | 2014-07-22 | 9.325 | 213,963 | +6,381 | 0.01% | 1,995,251 |
| 2014-07-22 | 2014-07-18 | 9.247 | 207,582 | -2,553 | 0.01% | 1,919,480 |
| 2014-07-21 | 2014-07-17 | 9.404 | 210,135 | -3,828 | 0.01% | 1,976,021 |
| 2014-07-18 | 2014-07-16 | 9.388 | 213,963 | -2,552 | 0.01% | 2,008,664 |
| 2014-07-17 | 2014-07-15 | 9.435 | 216,515 | -2,552 | 0.01% | 2,042,802 |
| 2014-07-16 | 2014-07-14 | 9.451 | 219,067 | -15,314 | 0.01% | 2,070,313 |
| 2014-07-07 | 2014-07-03 | 8.933 | 234,381 | -6,380 | 0.01% | 2,093,819 |
| 2014-07-04 | 2014-07-02 | 8.980 | 240,761 | -2,552 | 0.01% | 2,162,134 |
| 2014-07-03 | 2014-06-30 | 8.385 | 243,313 | +3,828 | 0.01% | 2,040,144 |
| 2014-07-02 | 2014-06-27 | 8.103 | 239,485 | +2,552 | 0.01% | 1,940,487 |
| 2014-06-30 | 2014-06-26 | 8.306 | 236,933 | -38,283 | 0.01% | 1,968,082 |
| 2014-06-26 | 2014-06-24 | 8.071 | 275,216 | -3,828 | 0.02% | 2,221,379 |
| 2014-06-23 | 2014-06-19 | 7.962 | 279,044 | +38,283 | 0.02% | 2,221,663 |
| 2014-05-29 | 2014-05-27 | 8.745 | 240,761 | -2,552 | 0.01% | 2,105,533 |
| 2014-05-28 | 2014-05-26 | 9.090 | 243,313 | +2,552 | 0.01% | 2,211,745 |
| 2014-05-26 | 2014-05-22 | 9.012 | 240,761 | -3,828 | 0.01% | 2,169,681 |
| 2014-05-23 | 2014-05-21 | 9.090 | 244,589 | -1,277 | 0.01% | 2,223,344 |
| 2014-05-22 | 2014-05-20 | 9.184 | 245,866 | +5,105 | 0.01% | 2,258,073 |
| 2014-05-20 | 2014-05-16 | 9.106 | 240,761 | -14,037 | 0.01% | 2,192,321 |
| 2014-05-14 | 2014-05-12 | 8.369 | 254,798 | -38,284 | 0.01% | 2,132,451 |
| 2014-05-13 | 2014-05-09 | 8.354 | 293,082 | +2,553 | 0.02% | 2,448,264 |
| 2014-05-12 | 2014-05-08 | 8.933 | 290,529 | +6,380 | 0.02% | 2,595,411 |
| 2014-05-02 | 2014-04-29 | 10.187 | 284,149 | +3,828 | 0.02% | 2,894,685 |
| 2014-04-29 | 2014-04-25 | 10.845 | 280,321 | +5,105 | 0.02% | 3,040,210 |
| 2014-04-28 | 2014-04-24 | 10.563 | 275,216 | +8,933 | 0.02% | 2,907,203 |
| 2014-04-25 | 2014-04-23 | 10.720 | 266,283 | +12,761 | 0.01% | 2,854,574 |
| 2014-04-24 | 2014-04-22 | 10.783 | 253,522 | +31,902 | 0.01% | 2,733,669 |
| 2014-04-23 | 2014-04-17 | 10.814 | 221,620 | +17,866 | 0.01% | 2,396,624 |
| 2014-04-22 | 2014-04-16 | 10.391 | 203,754 | -3,828 | 0.01% | 2,117,198 |
| 2014-04-15 | 2014-04-11 | 10.297 | 207,582 | +6,380 | 0.01% | 2,137,454 |
| 2014-04-11 | 2014-04-09 | 10.046 | 201,202 | -12,761 | 0.01% | 2,021,306 |
| 2014-04-09 | 2014-04-07 | 9.795 | 213,963 | +25,522 | 0.01% | 2,095,852 |
| 2014-04-03 | 2014-04-01 | 10.250 | 188,441 | -19,141 | 0.01% | 1,931,501 |
| 2014-04-01 | 2014-03-28 | 9.717 | 207,582 | +12,761 | 0.01% | 2,017,080 |
| 2014-03-31 | 2014-03-27 | 9.686 | 194,821 | +8,933 | 0.01% | 1,886,975 |
| 2014-03-28 | 2014-03-26 | 9.842 | 185,888 | +11,485 | 0.01% | 1,829,586 |
| 2014-03-19 | 2014-03-17 | 10.501 | 174,403 | +2,552 | 0.01% | 1,831,347 |
| 2014-03-17 | 2014-03-13 | 10.501 | 171,851 | +2,552 | 0.01% | 1,804,549 |
| 2014-03-14 | 2014-03-12 | 10.689 | 169,299 | +3,828 | 0.01% | 1,809,592 |
| 2014-03-13 | 2014-03-11 | 10.704 | 165,471 | +2,553 | 0.01% | 1,771,269 |
| 2014-03-12 | 2014-03-10 | 10.908 | 162,918 | +19,141 | 0.01% | 1,777,134 |
| 2014-03-07 | 2014-03-05 | 11.034 | 143,777 | +3,829 | 0.01% | 1,586,368 |
| 2014-03-05 | 2014-03-03 | 11.081 | 139,948 | -5,105 | 0.01% | 1,550,701 |
| 2014-03-04 | 2014-02-28 | 11.300 | 145,053 | -2,552 | 0.01% | 1,639,094 |
| 2014-03-03 | 2014-02-27 | 11.457 | 147,605 | -8,933 | 0.01% | 1,691,065 |
| 2014-02-28 | 2014-02-26 | 10.830 | 156,538 | +2,552 | 0.01% | 1,695,273 |
| 2014-02-27 | 2014-02-25 | 10.689 | 153,986 | +8,933 | 0.01% | 1,645,915 |
| 2014-02-26 | 2014-02-24 | 10.548 | 145,053 | +6,381 | 0.01% | 1,529,972 |
| 2014-02-25 | 2014-02-21 | 10.751 | 138,672 | +12,761 | 0.01% | 1,490,921 |
| 2014-02-24 | 2014-02-20 | 10.908 | 125,911 | +1,276 | 0.01% | 1,373,456 |
| 2014-02-21 | 2014-02-19 | 10.987 | 124,635 | +2,552 | 0.01% | 1,369,304 |
| 2014-02-19 | 2014-02-17 | 11.034 | 122,083 | +2,552 | 0.01% | 1,347,006 |
| 2014-02-14 | 2014-02-12 | 11.269 | 119,531 | +2,553 | 0.01% | 1,346,949 |
| 2014-02-13 | 2014-02-11 | 11.598 | 116,978 | -2,553 | 0.01% | 1,356,681 |
| 2014-02-12 | 2014-02-10 | 11.441 | 119,531 | -25,522 | 0.01% | 1,367,556 |
| 2014-02-11 | 2014-02-07 | 11.206 | 145,053 | +25,522 | 0.01% | 1,625,454 |
| 2014-02-10 | 2014-02-06 | 11.159 | 119,531 | +5,105 | 0.01% | 1,333,836 |
| 2014-02-07 | 2014-02-05 | 11.081 | 114,426 | -3,829 | 0.01% | 1,267,903 |
| 2014-02-06 | 2014-02-04 | 11.065 | 118,255 | +8,933 | 0.01% | 1,308,477 |
| 2014-02-05 | 2014-01-30 | 11.645 | 109,322 | +5,105 | 0.01% | 1,273,029 |
| 2014-02-04 | 2014-01-28 | 11.284 | 104,217 | -6,381 | 0.01% | 1,176,015 |
| 2014-01-29 | 2014-01-27 | 10.924 | 110,598 | +2,552 | 0.01% | 1,208,153 |
| 2014-01-28 | 2014-01-24 | 11.676 | 108,046 | -16,589 | 0.01% | 1,261,557 |
| 2014-01-27 | 2014-01-23 | 11.801 | 124,635 | -5,105 | 0.01% | 1,470,879 |
| 2014-01-24 | 2014-01-22 | 12.115 | 129,740 | +7,657 | 0.01% | 1,571,792 |
| 2014-01-23 | 2014-01-21 | 11.754 | 122,083 | +5,105 | 0.01% | 1,435,021 |
| 2014-01-22 | 2014-01-20 | 11.692 | 116,978 | +19,141 | 0.01% | 1,367,681 |
| 2014-01-21 | 2014-01-17 | 12.272 | 97,837 | +3,829 | 0.01% | 1,200,623 |
| 2014-01-17 | 2014-01-15 | 12.538 | 94,008 | +2,552 | 0.01% | 1,178,682 |
| 2014-01-16 | 2014-01-14 | 12.350 | 91,456 | +3,828 | 0.01% | 1,129,484 |
| 2014-01-15 | 2014-01-13 | 12.585 | 87,628 | +8,933 | 0.00% | 1,102,809 |
| 2014-01-14 | 2014-01-10 | 13.306 | 78,695 | +5,104 | 0.00% | 1,047,120 |
| 2014-01-10 | 2014-01-08 | 14.090 | 73,591 | -6,380 | 0.00% | 1,036,875 |
| 2014-01-03 | 2013-12-31 | 14.246 | 79,971 | -3,829 | 0.00% | 1,139,300 |
| 2013-12-27 | 2013-12-20 | 13.714 | 83,800 | +1,277 | 0.00% | 1,149,195 |
| 2013-12-23 | 2013-12-19 | 14.105 | 82,523 | -6,381 | 0.00% | 1,164,017 |
| 2013-12-18 | 2013-12-16 | 13.541 | 88,904 | +3,828 | 0.00% | 1,203,862 |
| 2013-12-13 | 2013-12-11 | 14.137 | 85,076 | +1,276 | 0.00% | 1,202,695 |
| 2013-12-05 | 2013-12-03 | 14.436 | 83,800 | +826 | 0.00% | 1,209,702 |
| 2013-12-03 | 2013-11-29 | 14.293 | 82,974 | -2,528 | 0.00% | 1,185,958 |
| 2013-11-29 | 2013-11-27 | 14.483 | 85,502 | -6,317 | 0.00% | 1,238,331 |
| 2013-11-27 | 2013-11-25 | 14.182 | 91,819 | +12,635 | 0.01% | 1,302,207 |
| 2013-11-26 | 2013-11-22 | 13.992 | 79,184 | +6,318 | 0.00% | 1,107,973 |
| 2013-11-21 | 2013-11-19 | 14.182 | 72,866 | -12,636 | 0.00% | 1,033,409 |
| 2013-11-20 | 2013-11-18 | 13.692 | 85,502 | +1,264 | 0.00% | 1,170,663 |
| 2013-11-19 | 2013-11-15 | 13.074 | 84,238 | +8,845 | 0.00% | 1,101,356 |
| 2013-11-11 | 2013-11-07 | 13.391 | 75,393 | +2,527 | 0.00% | 1,009,580 |
| 2013-10-28 | 2013-10-24 | 13.185 | 72,866 | -11,372 | 0.00% | 960,748 |
| 2013-10-22 | 2013-10-18 | 13.138 | 84,238 | -6,318 | 0.00% | 1,106,689 |
| 2013-10-21 | 2013-10-17 | 13.090 | 90,556 | +6,318 | 0.01% | 1,185,392 |
| 2013-10-18 | 2013-10-16 | 13.264 | 84,238 | +10,108 | 0.00% | 1,117,356 |
| 2013-10-16 | 2013-10-11 | 13.138 | 74,130 | +7,582 | 0.00% | 973,894 |
| 2013-10-04 | 2013-10-02 | 14.230 | 66,548 | -10,109 | 0.00% | 946,965 |
| 2013-10-03 | 2013-09-30 | 13.850 | 76,657 | +3,791 | 0.00% | 1,061,694 |
| 2013-10-02 | 2013-09-27 | 13.897 | 72,866 | +6,318 | 0.00% | 1,012,649 |
| 2013-09-30 | 2013-09-26 | 13.961 | 66,548 | -6,318 | 0.00% | 929,058 |
| 2013-09-25 | 2013-09-23 | 14.420 | 72,866 | +12,635 | 0.00% | 1,050,710 |
| 2013-09-24 | 2013-09-19 | 14.404 | 60,231 | +5,055 | 0.00% | 867,563 |
| 2013-09-19 | 2013-09-17 | 14.341 | 55,176 | -8,845 | 0.00% | 791,258 |
| 2013-09-18 | 2013-09-16 | 14.246 | 64,021 | +5,054 | 0.00% | 912,020 |
| 2013-09-16 | 2013-09-12 | 13.882 | 58,967 | -3,791 | 0.00% | 818,555 |
| 2013-09-13 | 2013-09-11 | 13.850 | 62,758 | +5,054 | 0.00% | 869,194 |
| 2013-09-12 | 2013-09-10 | 13.834 | 57,704 | +3,791 | 0.00% | 798,283 |
| 2013-09-06 | 2013-09-04 | 13.122 | 53,913 | -15,162 | 0.00% | 707,436 |
| 2013-09-04 | 2013-09-02 | 13.217 | 69,075 | -1,264 | 0.00% | 912,950 |
| 2013-09-02 | 2013-08-29 | 13.027 | 70,339 | -6,318 | 0.00% | 916,295 |
| 2013-08-30 | 2013-08-28 | 12.694 | 76,657 | -5,054 | 0.00% | 973,118 |
| 2013-08-27 | 2013-08-23 | 13.236 | 81,711 | -6,318 | 0.00% | 1,081,564 |
| 2013-08-26 | 2013-08-22 | 13.156 | 88,029 | +1,500 | 0.00% | 1,158,104 |
| 2013-08-15 | 2013-08-12 | 13.446 | 86,529 | -18,631 | 0.00% | 1,163,451 |
| 2013-08-09 | 2013-08-07 | 13.510 | 105,160 | -14,904 | 0.01% | 1,420,733 |
| 2013-08-08 | 2013-08-06 | 13.204 | 120,064 | +6,210 | 0.01% | 1,585,355 |
| 2013-08-06 | 2013-08-02 | 12.818 | 113,854 | +6,210 | 0.01% | 1,459,356 |
| 2013-07-31 | 2013-07-29 | 12.512 | 107,644 | -4,968 | 0.01% | 1,346,824 |
| 2013-07-30 | 2013-07-26 | 12.721 | 112,612 | -9,936 | 0.01% | 1,432,556 |
| 2013-07-29 | 2013-07-25 | 12.850 | 122,548 | -12,420 | 0.01% | 1,574,741 |
| 2013-07-26 | 2013-07-24 | 12.898 | 134,968 | +9,936 | 0.01% | 1,740,857 |
| 2013-07-18 | 2013-07-16 | 12.689 | 125,032 | +6,210 | 0.01% | 1,586,526 |
| 2013-07-11 | 2013-07-09 | 11.916 | 118,822 | +12,420 | 0.01% | 1,415,887 |
| 2013-07-04 | 2013-07-02 | 12.029 | 106,402 | +6,210 | 0.01% | 1,279,883 |
| 2013-07-02 | 2013-06-27 | 12.560 | 100,192 | -2,484 | 0.01% | 1,258,426 |
| 2013-06-27 | 2013-06-25 | 11.320 | 102,676 | +3,726 | 0.01% | 1,162,316 |
| 2013-06-26 | 2013-06-24 | 11.465 | 98,950 | +24,841 | 0.01% | 1,134,477 |
| 2013-06-25 | 2013-06-21 | 11.980 | 74,109 | +3,726 | 0.00% | 887,859 |
| 2013-06-24 | 2013-06-20 | 12.447 | 70,383 | +2,484 | 0.00% | 876,087 |
| 2013-06-05 | 2013-06-03 | 13.655 | 67,899 | +1,242 | 0.00% | 927,169 |
| 2013-05-24 | 2013-05-22 | 14.042 | 66,657 | +6,210 | 0.00% | 935,970 |
| 2013-05-14 | 2013-05-10 | 13.075 | 60,447 | +1,242 | 0.00% | 790,370 |
| 2013-05-07 | 2013-05-03 | 13.317 | 59,205 | -6,210 | 0.00% | 788,431 |
| 2013-04-26 | 2013-04-24 | 12.560 | 65,415 | -6,210 | 0.00% | 821,622 |
| 2013-04-23 | 2013-04-19 | 11.449 | 71,625 | +4,968 | 0.00% | 820,038 |
| 2013-04-05 | 2013-04-02 | 12.206 | 66,657 | -2,484 | 0.00% | 813,607 |
| 2013-04-03 | 2013-03-28 | 12.093 | 69,141 | -3,726 | 0.00% | 836,133 |
| 2013-04-02 | 2013-03-27 | 12.141 | 72,867 | +6,210 | 0.00% | 884,712 |
| 2013-03-22 | 2013-03-20 | 12.190 | 66,657 | -2,484 | 0.00% | 812,534 |
| 2013-03-21 | 2013-03-19 | 12.480 | 69,141 | +2,484 | 0.00% | 862,854 |
| 2013-03-20 | 2013-03-18 | 12.351 | 66,657 | -1,242 | 0.00% | 823,268 |
| 2013-03-11 | 2013-03-07 | 13.236 | 67,899 | -4,968 | 0.00% | 898,742 |
| 2013-03-08 | 2013-03-06 | 13.301 | 72,867 | -1,242 | 0.00% | 969,194 |
| 2013-03-07 | 2013-03-05 | 13.575 | 74,109 | +6,210 | 0.00% | 1,006,001 |
| 2013-03-06 | 2013-03-04 | 13.236 | 67,899 | -6,210 | 0.00% | 898,742 |
| 2013-03-05 | 2013-03-01 | 13.317 | 74,109 | +6,210 | 0.00% | 986,907 |
| 2013-03-04 | 2013-02-28 | 13.285 | 67,899 | -6,210 | 0.00% | 902,022 |
| 2013-03-01 | 2013-02-27 | 13.156 | 74,109 | +6,210 | 0.00% | 974,974 |
| 2013-02-27 | 2013-02-25 | 13.172 | 67,899 | -2,484 | 0.00% | 894,369 |
| 2013-02-26 | 2013-02-22 | 12.898 | 70,383 | -3,726 | 0.00% | 907,821 |
| 2013-02-22 | 2013-02-20 | 13.172 | 74,109 | +4,968 | 0.00% | 976,167 |
| 2013-02-15 | 2013-02-08 | 11.626 | 69,141 | -12,420 | 0.00% | 803,846 |
| 2013-02-08 | 2013-02-06 | 12.093 | 81,561 | +12,420 | 0.00% | 986,330 |
| 2013-02-06 | 2013-02-04 | 11.723 | 69,141 | -18,630 | 0.00% | 810,526 |
| 2013-02-05 | 2013-02-01 | 11.513 | 87,771 | +12,420 | 0.00% | 1,010,548 |
| 2013-02-04 | 2013-01-31 | 11.272 | 75,351 | +6,210 | 0.00% | 849,351 |
| 2013-02-01 | 2013-01-30 | 11.352 | 69,141 | -6,210 | 0.00% | 784,919 |
| 2013-01-30 | 2013-01-28 | 11.224 | 75,351 | +6,210 | 0.00% | 845,710 |
| 2013-01-28 | 2013-01-24 | 11.272 | 69,141 | -12,420 | 0.00% | 779,352 |
| 2013-01-25 | 2013-01-23 | 10.902 | 81,561 | -21,115 | 0.00% | 889,142 |
| 2013-01-22 | 2013-01-18 | 10.418 | 102,676 | -4,968 | 0.01% | 1,069,727 |
| 2013-01-17 | 2013-01-15 | 10.435 | 107,644 | -7,452 | 0.01% | 1,123,220 |
| 2013-01-15 | 2013-01-11 | 10.241 | 115,096 | +18,630 | 0.01% | 1,178,738 |
| 2013-01-14 | 2013-01-10 | 10.902 | 96,466 | -1,242 | 0.01% | 1,051,630 |
| 2013-01-10 | 2013-01-08 | 10.628 | 97,708 | -3,726 | 0.01% | 1,038,422 |
| 2013-01-09 | 2013-01-07 | 10.869 | 101,434 | +26,083 | 0.01% | 1,102,522 |
| 2013-01-03 | 2012-12-31 | 10.241 | 75,351 | -6,210 | 0.00% | 771,696 |
| 2013-01-02 | 2012-12-27 | 10.209 | 81,561 | -17,389 | 0.00% | 832,668 |
| 2012-12-28 | 2012-12-24 | 10.096 | 98,950 | +17,389 | 0.01% | 999,041 |
| 2012-12-18 | 2012-12-14 | 9.984 | 81,561 | -6,210 | 0.00% | 814,281 |
| 2012-12-17 | 2012-12-13 | 10.241 | 87,771 | -2,484 | 0.00% | 898,893 |
| 2012-12-14 | 2012-12-12 | 10.628 | 90,255 | +11,178 | 0.01% | 959,213 |
| 2012-12-13 | 2012-12-11 | 10.596 | 79,077 | +1,242 | 0.00% | 837,869 |
| 2012-12-12 | 2012-12-10 | 10.563 | 77,835 | -6,210 | 0.00% | 822,202 |
| 2012-12-07 | 2012-12-05 | 10.420 | 84,045 | -6,210 | 0.00% | 875,726 |
| 2012-12-06 | 2012-12-04 | 10.094 | 90,255 | +987 | 0.01% | 911,044 |
| 2012-12-03 | 2012-11-29 | 10.420 | 89,268 | +12,284 | 0.01% | 930,148 |
| 2012-11-30 | 2012-11-28 | 9.915 | 76,984 | +1,229 | 0.00% | 763,298 |
| 2012-11-28 | 2012-11-26 | 10.045 | 75,755 | -4,914 | 0.00% | 760,979 |
| 2012-11-27 | 2012-11-23 | 10.094 | 80,669 | -6,142 | 0.00% | 814,281 |
| 2012-11-21 | 2012-11-19 | 9.817 | 86,811 | +4,913 | 0.01% | 852,252 |
| 2012-11-07 | 2012-11-05 | 9.166 | 81,898 | +6,143 | 0.00% | 750,685 |
| 2012-11-06 | 2012-11-02 | 8.938 | 75,755 | -50,366 | 0.00% | 677,111 |
| 2012-10-30 | 2012-10-26 | 8.385 | 126,121 | +40,538 | 0.01% | 1,057,477 |
| 2012-10-29 | 2012-10-25 | 8.596 | 85,583 | +1,229 | 0.00% | 735,695 |
| 2012-10-04 | 2012-09-28 | 8.661 | 84,354 | +6,142 | 0.00% | 730,623 |
| 2012-09-13 | 2012-09-11 | 8.173 | 78,212 | +2,457 | 0.00% | 639,224 |
| 2012-08-27 | 2012-08-23 | 8.090 | 75,755 | +1,811 | 0.00% | 612,828 |
| 2012-08-24 | 2012-08-22 | 7.823 | 73,944 | -8,394 | 0.00% | 578,444 |
| 2012-08-23 | 2012-08-21 | 7.773 | 82,338 | +4,797 | 0.00% | 639,988 |
| 2012-08-03 | 2012-08-01 | 8.006 | 77,541 | +3,597 | 0.00% | 620,809 |
| 2012-07-30 | 2012-07-26 | 7.823 | 73,944 | +8,393 | 0.00% | 578,444 |
| 2012-07-19 | 2012-07-17 | 8.340 | 65,551 | -3,597 | 0.00% | 546,682 |
| 2012-07-18 | 2012-07-16 | 8.373 | 69,148 | +3,597 | 0.00% | 578,987 |
| 2012-07-17 | 2012-07-13 | 8.306 | 65,551 | -5,995 | 0.00% | 544,496 |
| 2012-07-13 | 2012-07-11 | 8.306 | 71,546 | -7,194 | 0.00% | 594,293 |
| 2012-07-09 | 2012-07-05 | 7.973 | 78,740 | +7,194 | 0.00% | 627,782 |
| 2012-07-05 | 2012-07-03 | 8.256 | 71,546 | -4,796 | 0.00% | 590,713 |
| 2012-07-04 | 2012-06-29 | 8.090 | 76,342 | -5,996 | 0.00% | 617,577 |
| 2012-07-03 | 2012-06-28 | 8.073 | 82,338 | -11,990 | 0.00% | 664,709 |
| 2012-06-29 | 2012-06-27 | 8.006 | 94,328 | +5,995 | 0.01% | 755,210 |
| 2012-06-28 | 2012-06-26 | 7.906 | 88,333 | +5,995 | 0.01% | 698,372 |
| 2012-06-27 | 2012-06-25 | 7.906 | 82,338 | +5,996 | 0.00% | 650,975 |
| 2012-06-20 | 2012-06-18 | 7.422 | 76,342 | -5,996 | 0.00% | 566,643 |
| 2012-06-07 | 2012-06-05 | 6.955 | 82,338 | +5,996 | 0.00% | 572,693 |
| 2012-05-22 | 2012-05-18 | 6.739 | 76,342 | -5,996 | 0.00% | 514,435 |
| 2012-05-07 | 2012-05-03 | 8.340 | 82,338 | -8,393 | 0.00% | 686,682 |
| 2012-05-04 | 2012-05-02 | 8.290 | 90,731 | -4,796 | 0.01% | 752,138 |
| 2012-05-03 | 2012-04-30 | 8.056 | 95,527 | -4,797 | 0.01% | 769,589 |
| 2012-04-30 | 2012-04-26 | 7.923 | 100,324 | +4,797 | 0.01% | 794,848 |
| 2012-04-27 | 2012-04-25 | 7.923 | 95,527 | +4,796 | 0.01% | 756,842 |
| 2012-04-25 | 2012-04-23 | 8.106 | 90,731 | -5,996 | 0.01% | 735,491 |
| 2012-04-05 | 2012-04-02 | 7.506 | 96,727 | +2,399 | 0.01% | 726,015 |
| 2012-04-03 | 2012-03-30 | 7.506 | 94,328 | -14,389 | 0.01% | 708,009 |
| 2012-03-21 | 2012-03-19 | 7.839 | 108,717 | -5,996 | 0.01% | 852,277 |
| 2012-03-20 | 2012-03-16 | 7.906 | 114,713 | -2,398 | 0.01% | 906,936 |
| 2012-03-19 | 2012-03-15 | 7.806 | 117,111 | +5,996 | 0.01% | 914,175 |
| 2012-03-09 | 2012-03-07 | 7.606 | 111,115 | -3,598 | 0.01% | 845,129 |
| 2012-03-07 | 2012-03-05 | 7.973 | 114,713 | -5,995 | 0.01% | 914,589 |
| 2012-03-06 | 2012-03-02 | 7.939 | 120,708 | +2,398 | 0.01% | 958,360 |
| 2012-03-05 | 2012-03-01 | 7.956 | 118,310 | +1,199 | 0.01% | 941,294 |
| 2012-03-01 | 2012-02-28 | 7.773 | 117,111 | +2,398 | 0.01% | 910,268 |
| 2012-02-28 | 2012-02-24 | 7.856 | 114,713 | +4,797 | 0.01% | 901,196 |
| 2012-02-27 | 2012-02-23 | 7.923 | 109,916 | +17,986 | 0.01% | 870,844 |
| 2012-02-23 | 2012-02-21 | 8.190 | 91,930 | +3,597 | 0.01% | 752,878 |
| 2012-02-16 | 2012-02-14 | 8.240 | 88,333 | +3,597 | 0.01% | 727,839 |
| 2012-02-15 | 2012-02-13 | 8.340 | 84,736 | -3,597 | 0.01% | 706,681 |
| 2012-02-14 | 2012-02-10 | 8.306 | 88,333 | +3,597 | 0.01% | 733,733 |
| 2012-02-08 | 2012-02-06 | 8.073 | 84,736 | +5,996 | 0.01% | 684,067 |
| 2012-02-06 | 2012-02-02 | 8.557 | 78,740 | -8,394 | 0.00% | 673,749 |
| 2012-02-02 | 2012-01-31 | 8.356 | 87,134 | +14,389 | 0.01% | 728,133 |
| 2012-02-01 | 2012-01-30 | 8.457 | 72,745 | -9,593 | 0.00% | 615,172 |
| 2012-01-27 | 2012-01-20 | 8.490 | 82,338 | +17,986 | 0.00% | 699,043 |
| 2012-01-26 | 2012-01-19 | 8.840 | 64,352 | -7,194 | 0.00% | 568,884 |
| 2012-01-20 | 2012-01-18 | 8.807 | 71,546 | -5,995 | 0.00% | 630,093 |
| 2012-01-19 | 2012-01-17 | 8.607 | 77,541 | +7,194 | 0.00% | 667,370 |
| 2012-01-17 | 2012-01-13 | 8.507 | 70,347 | -13,190 | 0.00% | 598,414 |
| 2012-01-16 | 2012-01-12 | 7.906 | 83,537 | -23,981 | 0.00% | 660,454 |
| 2012-01-12 | 2012-01-10 | 7.122 | 107,518 | +17,986 | 0.01% | 765,764 |
| 2011-12-22 | 2011-12-20 | 6.939 | 89,532 | +5,995 | 0.01% | 621,237 |
| 2011-12-20 | 2011-12-16 | 7.306 | 83,537 | +2,398 | 0.00% | 610,293 |
| 2011-12-15 | 2011-12-13 | 7.456 | 81,139 | -5,995 | 0.00% | 604,955 |
| 2011-12-09 | 2011-12-07 | 8.024 | 87,134 | -23,981 | 0.01% | 699,178 |
| 2011-12-08 | 2011-12-06 | 7.940 | 111,115 | +1,403 | 0.01% | 882,220 |
| 2011-12-07 | 2011-12-05 | 8.092 | 109,712 | +5,920 | 0.01% | 887,761 |
| 2011-12-06 | 2011-12-02 | 7.940 | 103,792 | +23,678 | 0.01% | 824,078 |
| 2011-12-05 | 2011-12-01 | 8.058 | 80,114 | -4,735 | 0.00% | 645,555 |
| 2011-12-01 | 2011-11-29 | 7.737 | 84,849 | +5,919 | 0.01% | 656,476 |
| 2011-11-30 | 2011-11-28 | 7.686 | 78,930 | -4,735 | 0.00% | 606,680 |
| 2011-11-29 | 2011-11-25 | 7.348 | 83,665 | +4,735 | 0.01% | 614,808 |
| 2011-11-21 | 2011-11-17 | 8.126 | 78,930 | -29,598 | 0.00% | 641,348 |
| 2011-11-18 | 2011-11-16 | 8.345 | 108,528 | +29,598 | 0.01% | 905,681 |
| 2011-11-11 | 2011-11-09 | 8.869 | 78,930 | -5,919 | 0.00% | 700,016 |
| 2011-11-10 | 2011-11-08 | 8.683 | 84,849 | +4,735 | 0.01% | 736,743 |
| 2011-11-09 | 2011-11-07 | 8.886 | 80,114 | +5,920 | 0.00% | 711,870 |
| 2011-11-08 | 2011-11-04 | 9.072 | 74,194 | -8,288 | 0.00% | 673,053 |
| 2011-11-07 | 2011-11-03 | 8.396 | 82,482 | -5,919 | 0.00% | 692,503 |
| 2011-11-04 | 2011-11-02 | 8.142 | 88,401 | -7,104 | 0.01% | 719,798 |
| 2011-11-03 | 2011-11-01 | 7.771 | 95,505 | +7,104 | 0.01% | 742,148 |
| 2011-11-01 | 2011-10-28 | 8.024 | 88,401 | -17,759 | 0.01% | 709,344 |
| 2011-10-27 | 2011-10-25 | 7.247 | 106,160 | -58,012 | 0.01% | 769,351 |
| 2011-10-24 | 2011-10-20 | 6.774 | 164,172 | +59,196 | 0.01% | 1,112,115 |
| 2011-10-19 | 2011-10-17 | 7.855 | 104,976 | +5,919 | 0.01% | 824,611 |
| 2011-10-14 | 2011-10-12 | 8.159 | 99,057 | +2,368 | 0.01% | 808,237 |
| 2011-10-13 | 2011-10-11 | 8.075 | 96,689 | -5,919 | 0.01% | 780,749 |
| 2011-10-12 | 2011-10-10 | 7.568 | 102,608 | +5,919 | 0.01% | 776,543 |
| 2011-10-11 | 2011-10-07 | 7.754 | 96,689 | -8,287 | 0.01% | 749,715 |
| 2011-10-10 | 2011-10-06 | 7.129 | 104,976 | +1,184 | 0.01% | 748,357 |
| 2011-10-04 | 2011-09-30 | 7.923 | 103,792 | -5,920 | 0.01% | 822,324 |
| 2011-10-03 | 2011-09-28 | 7.889 | 109,712 | -3,552 | 0.01% | 865,521 |
| 2011-09-30 | 2011-09-27 | 7.669 | 113,264 | -10,655 | 0.01% | 868,669 |
| 2011-09-27 | 2011-09-23 | 7.602 | 123,919 | +1,184 | 0.01% | 942,013 |
| 2011-09-26 | 2011-09-22 | 7.433 | 122,735 | -11,839 | 0.01% | 912,279 |
| 2011-09-21 | 2011-09-19 | 7.940 | 134,574 | +15,391 | 0.01% | 1,068,478 |
| 2011-09-20 | 2011-09-16 | 8.362 | 119,183 | -5,920 | 0.01% | 996,612 |
| 2011-09-19 | 2011-09-15 | 8.193 | 125,103 | +5,920 | 0.01% | 1,024,981 |
| 2011-09-15 | 2011-09-12 | 7.923 | 119,183 | +8,287 | 0.01% | 944,264 |
| 2011-09-14 | 2011-09-09 | 8.548 | 110,896 | +5,920 | 0.01% | 947,922 |
| 2011-09-12 | 2011-09-08 | 8.886 | 104,976 | +4,736 | 0.01% | 932,786 |
| 2011-09-09 | 2011-09-07 | 9.224 | 100,240 | +5,919 | 0.01% | 924,571 |
| 2011-09-08 | 2011-09-06 | 9.055 | 94,321 | +1,184 | 0.01% | 854,043 |
| 2011-09-06 | 2011-09-02 | 9.646 | 93,137 | +3,552 | 0.01% | 898,390 |
| 2011-09-05 | 2011-09-01 | 9.984 | 89,585 | +17,759 | 0.01% | 894,395 |
| 2011-09-02 | 2011-08-31 | 10.457 | 71,826 | +2,368 | 0.00% | 751,067 |
| 2011-08-30 | 2011-08-26 | 9.359 | 69,458 | +1,184 | 0.00% | 650,038 |
| 2011-08-29 | 2011-08-25 | 9.528 | 68,274 | +1,183 | 0.00% | 650,490 |
| 2011-08-26 | 2011-08-24 | 9.764 | 67,091 | -5,919 | 0.00% | 655,086 |
| 2011-08-25 | 2011-08-23 | 9.967 | 73,010 | +5,919 | 0.00% | 727,681 |
| 2011-08-22 | 2011-08-18 | 10.812 | 67,091 | -1,183 | 0.00% | 725,355 |
| 2011-08-19 | 2011-08-17 | 11.802 | 68,274 | -5,920 | 0.00% | 805,769 |
| 2011-08-18 | 2011-08-16 | 11.357 | 74,194 | -4,815 | 0.00% | 842,594 |
| 2011-08-17 | 2011-08-15 | 10.894 | 79,009 | +12,843 | 0.00% | 860,736 |
| 2011-08-16 | 2011-08-12 | 10.500 | 66,166 | -5,838 | 0.00% | 694,755 |
| 2011-08-15 | 2011-08-11 | 10.226 | 72,004 | +5,838 | 0.00% | 736,321 |
| 2011-08-12 | 2011-08-10 | 10.517 | 66,166 | -3,502 | 0.00% | 695,888 |
| 2011-08-11 | 2011-08-09 | 9.884 | 69,668 | -3,503 | 0.00% | 688,566 |
| 2011-08-10 | 2011-08-08 | 9.969 | 73,171 | +4,670 | 0.00% | 729,454 |
| 2011-08-09 | 2011-08-05 | 10.277 | 68,501 | -1,167 | 0.00% | 704,019 |
| 2011-08-05 | 2011-08-03 | 10.928 | 69,668 | -3,503 | 0.00% | 761,360 |
| 2011-08-04 | 2011-08-02 | 10.740 | 73,171 | -14,011 | 0.00% | 785,855 |
| 2011-08-03 | 2011-08-01 | 10.843 | 87,182 | +2,335 | 0.01% | 945,294 |
| 2011-08-02 | 2011-07-29 | 10.603 | 84,847 | +12,843 | 0.01% | 899,629 |
| 2011-08-01 | 2011-07-28 | 10.860 | 72,004 | +1,168 | 0.00% | 781,956 |
| 2011-07-29 | 2011-07-27 | 10.586 | 70,836 | -4,670 | 0.00% | 749,857 |
| 2011-07-28 | 2011-07-26 | 10.432 | 75,506 | -2,336 | 0.00% | 787,653 |
| 2011-07-27 | 2011-07-25 | 10.243 | 77,842 | +2,336 | 0.00% | 797,354 |
| 2011-07-26 | 2011-07-22 | 10.175 | 75,506 | -15,179 | 0.00% | 768,253 |
| 2011-07-18 | 2011-07-14 | 9.592 | 90,685 | -2,335 | 0.01% | 869,881 |
| 2011-07-15 | 2011-07-13 | 9.627 | 93,020 | +3,502 | 0.01% | 895,465 |
| 2011-07-14 | 2011-07-12 | 9.096 | 89,518 | -2,335 | 0.01% | 814,219 |
| 2011-07-12 | 2011-07-08 | 8.993 | 91,853 | -14,011 | 0.01% | 826,017 |
| 2011-07-11 | 2011-07-07 | 8.890 | 105,864 | +4,671 | 0.01% | 941,135 |
| 2011-07-07 | 2011-07-05 | 8.719 | 101,193 | +9,340 | 0.01% | 882,276 |
| 2011-07-06 | 2011-07-04 | 8.753 | 91,853 | +3,503 | 0.01% | 803,990 |
| 2011-06-22 | 2011-06-20 | 8.513 | 88,350 | -2,335 | 0.01% | 752,141 |
| 2011-06-21 | 2011-06-17 | 8.376 | 90,685 | -8,173 | 0.01% | 759,592 |
| 2011-06-20 | 2011-06-16 | 8.153 | 98,858 | -11,676 | 0.01% | 806,037 |
| 2011-06-16 | 2011-06-14 | 8.496 | 110,534 | -8,173 | 0.01% | 939,104 |
| 2011-06-15 | 2011-06-13 | 8.582 | 118,707 | -42,034 | 0.01% | 1,018,709 |
| 2011-06-14 | 2011-06-10 | 8.496 | 160,741 | +2,335 | 0.01% | 1,365,666 |
| 2011-06-13 | 2011-06-09 | 8.479 | 158,406 | +35,028 | 0.01% | 1,343,114 |
| 2011-06-10 | 2011-06-08 | 8.445 | 123,378 | -23,352 | 0.01% | 1,041,887 |
| 2011-06-09 | 2011-06-07 | 8.924 | 146,730 | -15,179 | 0.01% | 1,309,462 |
| 2011-06-08 | 2011-06-03 | 8.599 | 161,909 | +44,369 | 0.01% | 1,392,230 |
| 2011-06-07 | 2011-06-02 | 8.496 | 117,540 | +11,676 | 0.01% | 998,628 |
| 2011-05-26 | 2011-05-24 | 7.622 | 105,864 | -51,374 | 0.01% | 806,946 |
| 2011-05-24 | 2011-05-20 | 7.794 | 157,238 | -4,671 | 0.01% | 1,225,477 |
| 2011-05-18 | 2011-05-16 | 8.051 | 161,909 | +11,676 | 0.01% | 1,303,482 |
| 2011-05-12 | 2011-05-09 | 8.239 | 150,233 | -5,838 | 0.01% | 1,237,789 |
| 2011-05-11 | 2011-05-06 | 8.034 | 156,071 | -3,502 | 0.01% | 1,253,809 |
| 2011-05-05 | 2011-05-03 | 7.554 | 159,573 | -1,168 | 0.01% | 1,205,408 |
| 2011-05-04 | 2011-04-29 | 7.965 | 160,741 | -12,844 | 0.01% | 1,280,312 |
| 2011-04-29 | 2011-04-27 | 8.222 | 173,585 | -31,525 | 0.01% | 1,427,216 |
| 2011-04-26 | 2011-04-20 | 8.136 | 205,110 | +2,335 | 0.01% | 1,668,847 |
| 2011-04-20 | 2011-04-18 | 7.897 | 202,775 | +2,336 | 0.01% | 1,601,222 |
| 2011-04-19 | 2011-04-15 | 7.914 | 200,439 | +2,335 | 0.01% | 1,586,209 |
| 2011-04-18 | 2011-04-14 | 7.965 | 198,104 | -9,341 | 0.01% | 1,577,910 |
| 2011-04-13 | 2011-04-11 | 8.016 | 207,445 | -5,838 | 0.01% | 1,662,972 |
| 2011-04-12 | 2011-04-08 | 7.845 | 213,283 | +3,503 | 0.01% | 1,673,239 |
| 2011-04-08 | 2011-04-06 | 7.742 | 209,780 | +35,028 | 0.01% | 1,624,197 |
| 2011-04-07 | 2011-04-04 | 7.297 | 174,752 | -35,028 | 0.01% | 1,275,169 |
| 2011-04-06 | 2011-04-01 | 6.852 | 209,780 | +5,838 | 0.01% | 1,437,342 |
| 2011-03-28 | 2011-03-24 | 7.091 | 203,942 | -5,838 | 0.01% | 1,446,249 |
| 2011-03-24 | 2011-03-22 | 7.006 | 209,780 | -58,380 | 0.01% | 1,469,683 |
| 2011-03-18 | 2011-03-16 | 6.852 | 268,160 | +5,838 | 0.02% | 1,837,343 |
| 2011-03-17 | 2011-03-15 | 6.629 | 262,322 | -11,676 | 0.02% | 1,738,929 |
| 2011-03-15 | 2011-03-11 | 6.903 | 273,998 | +9,341 | 0.02% | 1,891,423 |
| 2011-03-14 | 2011-03-10 | 7.023 | 264,657 | +12,843 | 0.02% | 1,858,675 |
| 2011-03-11 | 2011-03-09 | 7.023 | 251,814 | +7,006 | 0.02% | 1,768,479 |
| 2011-03-09 | 2011-03-07 | 6.989 | 244,808 | +4,670 | 0.01% | 1,710,889 |
| 2011-03-08 | 2011-03-04 | 7.057 | 240,138 | +47,872 | 0.01% | 1,694,706 |
| 2011-03-04 | 2011-03-02 | 7.006 | 192,266 | -5,838 | 0.01% | 1,346,983 |
| 2011-03-03 | 2011-03-01 | 7.091 | 198,104 | -14,011 | 0.01% | 1,404,849 |
| 2011-03-02 | 2011-02-28 | 6.749 | 212,115 | +2,335 | 0.01% | 1,431,541 |
| 2011-03-01 | 2011-02-25 | 6.492 | 209,780 | -7,006 | 0.01% | 1,361,882 |
| 2011-02-25 | 2011-02-23 | 6.698 | 216,786 | +5,838 | 0.01% | 1,451,925 |
| 2011-02-24 | 2011-02-22 | 6.749 | 210,948 | -5,838 | 0.01% | 1,423,665 |
| 2011-02-23 | 2011-02-21 | 7.040 | 216,786 | -10,508 | 0.01% | 1,526,192 |
| 2011-02-22 | 2011-02-18 | 7.074 | 227,294 | -5,838 | 0.01% | 1,607,956 |
| 2011-02-21 | 2011-02-17 | 6.972 | 233,132 | +46,704 | 0.01% | 1,625,296 |
| 2011-02-16 | 2011-02-14 | 7.280 | 186,428 | -49,039 | 0.01% | 1,357,176 |
| 2011-02-15 | 2011-02-11 | 6.937 | 235,467 | +35,028 | 0.01% | 1,633,508 |
| 2011-02-14 | 2011-02-10 | 7.040 | 200,439 | +17,514 | 0.01% | 1,411,108 |
| 2011-01-27 | 2011-01-25 | 7.417 | 182,925 | -23,352 | 0.01% | 1,356,742 |
| 2011-01-26 | 2011-01-24 | 7.160 | 206,277 | +16,346 | 0.01% | 1,476,941 |
| 2011-01-24 | 2011-01-20 | 7.742 | 189,931 | +29,190 | 0.01% | 1,470,518 |
| 2011-01-20 | 2011-01-18 | 7.914 | 160,741 | +5,838 | 0.01% | 1,272,052 |
| 2011-01-18 | 2011-01-14 | 7.777 | 154,903 | +8,173 | 0.01% | 1,204,625 |
| 2011-01-17 | 2011-01-13 | 7.965 | 146,730 | -3,503 | 0.01% | 1,168,713 |
| 2011-01-14 | 2011-01-12 | 8.136 | 150,233 | -9,340 | 0.01% | 1,222,349 |
| 2011-01-13 | 2011-01-11 | 8.171 | 159,573 | -46,704 | 0.01% | 1,303,809 |
| 2011-01-12 | 2011-01-10 | 8.136 | 206,277 | -17,514 | 0.01% | 1,678,342 |
| 2011-01-11 | 2011-01-07 | 8.308 | 223,791 | +60,715 | 0.01% | 1,859,176 |
| 2011-01-10 | 2011-01-06 | 8.462 | 163,076 | -17,514 | 0.01% | 1,379,918 |
| 2011-01-06 | 2011-01-04 | 8.051 | 180,590 | -5,838 | 0.01% | 1,453,877 |
| 2011-01-05 | 2011-01-03 | 8.171 | 186,428 | -4,671 | 0.01% | 1,523,231 |
| 2011-01-04 | 2010-12-31 | 8.308 | 191,099 | -5,838 | 0.01% | 1,587,583 |
| 2011-01-03 | 2010-12-29 | 7.999 | 196,937 | -7,005 | 0.01% | 1,575,362 |
| 2010-12-30 | 2010-12-28 | 7.897 | 203,942 | +7,005 | 0.01% | 1,610,437 |
| 2010-12-29 | 2010-12-24 | 8.051 | 196,937 | +5,838 | 0.01% | 1,585,482 |
| 2010-12-28 | 2010-12-22 | 8.308 | 191,099 | +110,145 | 0.01% | 1,587,583 |
| 2010-12-22 | 2010-12-20 | 7.862 | 80,954 | -65,386 | 0.01% | 636,484 |
| 2010-12-21 | 2010-12-17 | 8.445 | 146,340 | +58,380 | 0.02% | 1,235,794 |
| 2010-12-20 | 2010-12-16 | 8.513 | 87,960 | +2,335 | 0.01% | 748,821 |
| 2010-12-16 | 2010-12-14 | 9.164 | 85,625 | -16,346 | 0.01% | 784,676 |
| 2010-12-15 | 2010-12-13 | 33.679 | 101,971 | +3,503 | 0.01% | 3,434,262 |
| 2010-12-14 | 2010-12-10 | 33.575 | 98,468 | +52,581 | 0.01% | 3,306,071 |
| 2010-12-13 | 2010-12-09 | 34.370 | 45,887 | -8,676 | 0.01% | 1,577,153 |
| 2010-12-10 | 2010-12-08 | 34.924 | 54,563 | +23,136 | 0.01% | 1,905,537 |
| 2010-12-09 | 2010-12-07 | 34.543 | 31,427 | -8,098 | 0.01% | 1,085,591 |
| 2010-12-08 | 2010-12-06 | 32.953 | 39,525 | +4,628 | 0.01% | 1,302,455 |
| 2010-12-06 | 2010-12-02 | 33.783 | 34,897 | -579 | 0.01% | 1,178,909 |
| 2010-12-03 | 2010-12-01 | 33.195 | 35,476 | +2,314 | 0.01% | 1,177,616 |
| 2010-12-02 | 2010-11-30 | 31.500 | 33,162 | -579 | 0.01% | 1,044,617 |
| 2010-11-30 | 2010-11-26 | 30.152 | 33,741 | +579 | 0.01% | 1,017,354 |
| 2010-11-29 | 2010-11-25 | 30.947 | 33,162 | -3,471 | 0.01% | 1,026,270 |
| 2010-11-26 | 2010-11-24 | 31.328 | 36,633 | -12,146 | 0.01% | 1,147,621 |
| 2010-11-25 | 2010-11-23 | 29.944 | 48,779 | -8,098 | 0.01% | 1,460,658 |
| 2010-11-24 | 2010-11-22 | 31.639 | 56,877 | +33,548 | 0.01% | 1,799,515 |
| 2010-11-23 | 2010-11-19 | 28.630 | 23,329 | -2,892 | 0.01% | 667,920 |
| 2010-11-22 | 2010-11-18 | 29.599 | 26,221 | +3,470 | 0.01% | 776,106 |
| 2010-11-16 | 2010-11-12 | 26.141 | 22,751 | -23,136 | 0.01% | 594,730 |
| 2010-11-15 | 2010-11-11 | 25.760 | 45,887 | +8,676 | 0.01% | 1,182,071 |
| 2010-11-12 | 2010-11-10 | 25.518 | 37,211 | +14,460 | 0.01% | 949,567 |
| 2010-11-08 | 2010-11-04 | 26.867 | 22,751 | -20,244 | 0.01% | 611,251 |
| 2010-11-05 | 2010-11-03 | 26.037 | 42,995 | +19,087 | 0.01% | 1,119,466 |
| 2010-11-04 | 2010-11-02 | 26.348 | 23,908 | -16,774 | 0.01% | 629,935 |
| 2010-11-03 | 2010-11-01 | 25.864 | 40,682 | +10,990 | 0.01% | 1,052,208 |
| 2010-10-28 | 2010-10-26 | 25.553 | 29,692 | -11,568 | 0.01% | 758,720 |
| 2010-10-27 | 2010-10-25 | 24.550 | 41,260 | +17,352 | 0.01% | 1,012,944 |
| 2010-10-22 | 2010-10-20 | 24.758 | 23,908 | -8,676 | 0.01% | 591,908 |
| 2010-10-20 | 2010-10-18 | 23.513 | 32,584 | +8,676 | 0.01% | 766,145 |
| 2010-10-14 | 2010-10-12 | 21.507 | 23,908 | -3,470 | 0.01% | 514,199 |
| 2010-10-11 | 2010-10-07 | 21.749 | 27,378 | -18,509 | 0.01% | 595,457 |
| 2010-10-07 | 2010-10-05 | 21.922 | 45,887 | -14,460 | 0.01% | 1,005,951 |
| 2010-10-06 | 2010-10-04 | 21.438 | 60,347 | +20,244 | 0.01% | 1,293,735 |
| 2010-09-30 | 2010-09-28 | 21.784 | 40,103 | +8,676 | 0.01% | 873,605 |
| 2010-09-29 | 2010-09-27 | 21.577 | 31,427 | +1,157 | 0.01% | 678,087 |
| 2010-09-24 | 2010-09-21 | 21.715 | 30,270 | -2,314 | 0.01% | 657,309 |
| 2010-09-21 | 2010-09-17 | 20.920 | 32,584 | -26,028 | 0.01% | 681,644 |
| 2010-09-20 | 2010-09-16 | 20.678 | 58,612 | +26,028 | 0.01% | 1,211,952 |
| 2010-09-17 | 2010-09-15 | 20.920 | 32,584 | -1,157 | 0.01% | 681,644 |
| 2010-09-16 | 2010-09-14 | 20.643 | 33,741 | -11,568 | 0.01% | 696,514 |
| 2010-09-15 | 2010-09-13 | 20.436 | 45,309 | -52,635 | 0.01% | 925,912 |
| 2010-09-14 | 2010-09-10 | 20.228 | 97,944 | +32,969 | 0.02% | 1,981,215 |
| 2010-09-13 | 2010-09-09 | 20.193 | 64,975 | -17,930 | 0.02% | 1,312,070 |
| 2010-09-10 | 2010-09-08 | 20.332 | 82,905 | +48,008 | 0.02% | 1,685,605 |
| 2010-09-08 | 2010-09-06 | 20.505 | 34,897 | -1,736 | 0.01% | 715,551 |
| 2010-09-06 | 2010-09-02 | 20.021 | 36,633 | -2,892 | 0.01% | 733,413 |
| 2010-09-03 | 2010-09-01 | 19.018 | 39,525 | +1,735 | 0.01% | 751,679 |
| 2010-08-27 | 2010-08-25 | 18.672 | 37,790 | +5,785 | 0.01% | 705,616 |
| 2010-08-26 | 2010-08-24 | 19.502 | 32,005 | +3,470 | 0.01% | 624,158 |
| 2010-08-24 | 2010-08-20 | 20.193 | 28,535 | -8,676 | 0.01% | 576,220 |
| 2010-08-23 | 2010-08-19 | 20.228 | 37,211 | +8,676 | 0.01% | 752,705 |
| 2010-08-20 | 2010-08-18 | 21.771 | 28,535 | +1,157 | 0.01% | 621,223 |
| 2010-08-19 | 2010-08-17 | 21.913 | 27,378 | -13,157 | 0.01% | 599,943 |
| 2010-08-18 | 2010-08-16 | 21.806 | 40,535 | +2,241 | 0.01% | 883,917 |
| 2010-08-17 | 2010-08-13 | 21.628 | 38,294 | +14,010 | 0.01% | 828,216 |
| 2010-08-09 | 2010-08-05 | 21.628 | 24,284 | -1,681 | 0.01% | 525,210 |
| 2010-08-05 | 2010-08-03 | 21.521 | 25,965 | +1,121 | 0.01% | 558,786 |
| 2010-07-30 | 2010-07-28 | 21.307 | 24,844 | -4,483 | 0.01% | 529,342 |
| 2010-07-28 | 2010-07-26 | 21.378 | 29,327 | +5,043 | 0.01% | 626,952 |
| 2010-07-23 | 2010-07-21 | 21.414 | 24,284 | -13,449 | 0.01% | 520,010 |
| 2010-07-21 | 2010-07-19 | 21.342 | 37,733 | +14,009 | 0.01% | 805,309 |
| 2010-07-15 | 2010-07-13 | 21.556 | 23,724 | -11,207 | 0.01% | 511,405 |
| 2010-07-13 | 2010-07-09 | 21.735 | 34,931 | +14,009 | 0.01% | 759,221 |
| 2010-07-07 | 2010-07-05 | 20.843 | 20,922 | -1,681 | 0.01% | 436,070 |
| 2010-07-05 | 2010-06-30 | 21.200 | 22,603 | -560 | 0.01% | 479,173 |
| 2010-06-30 | 2010-06-28 | 21.414 | 23,163 | +3,923 | 0.01% | 496,005 |
| 2010-06-28 | 2010-06-24 | 21.449 | 19,240 | -9,527 | 0.00% | 412,686 |
| 2010-06-25 | 2010-06-23 | 23.020 | 28,767 | +8,966 | 0.01% | 662,208 |
| 2010-06-24 | 2010-06-22 | 22.841 | 19,801 | +5,044 | 0.01% | 452,280 |
| 2010-06-22 | 2010-06-18 | 22.413 | 14,757 | -44,271 | 0.00% | 330,748 |
| 2010-06-18 | 2010-06-15 | 22.199 | 59,028 | +38,667 | 0.02% | 1,310,354 |
| 2010-06-17 | 2010-06-14 | 21.307 | 20,361 | +5,043 | 0.01% | 433,824 |
| 2010-06-09 | 2010-06-07 | 19.915 | 15,318 | -7,845 | 0.00% | 305,054 |
| 2010-06-08 | 2010-06-04 | 20.486 | 23,163 | +7,845 | 0.01% | 474,512 |
| 2010-05-25 | 2010-05-20 | 18.451 | 15,318 | -1,120 | 0.00% | 282,639 |
| 2010-05-05 | 2010-05-03 | 22.163 | 16,438 | -2,802 | 0.00% | 364,318 |
| 2010-05-04 | 2010-04-30 | 23.270 | 19,240 | -7,285 | 0.00% | 447,706 |
| 2010-04-30 | 2010-04-28 | 22.449 | 26,525 | -2,802 | 0.01% | 595,451 |
| 2010-04-29 | 2010-04-27 | 22.984 | 29,327 | +2,802 | 0.01% | 674,052 |
| 2010-04-28 | 2010-04-26 | 23.198 | 26,525 | +560 | 0.01% | 615,331 |
| 2010-04-27 | 2010-04-23 | 21.985 | 25,965 | -2,802 | 0.01% | 570,833 |
| 2010-04-26 | 2010-04-22 | 22.163 | 28,767 | +2,802 | 0.01% | 637,568 |
| 2010-04-20 | 2010-04-16 | 21.664 | 25,965 | +1,121 | 0.01% | 562,493 |
| 2010-04-14 | 2010-04-12 | 23.484 | 24,844 | +4,483 | 0.01% | 583,428 |
| 2010-03-25 | 2010-03-23 | 21.128 | 20,361 | +560 | 0.01% | 430,191 |
| 2010-03-18 | 2010-03-16 | 21.878 | 19,801 | -1,681 | 0.01% | 433,199 |
| 2010-03-16 | 2010-03-12 | 21.878 | 21,482 | +1,681 | 0.01% | 469,976 |
| 2010-03-15 | 2010-03-11 | 22.591 | 19,801 | +1,681 | 0.01% | 447,333 |
| 2010-03-12 | 2010-03-10 | 22.092 | 18,120 | -10,834 | 0.00% | 400,303 |
| 2010-03-11 | 2010-03-09 | 21.378 | 28,954 | +2,802 | 0.01% | 618,978 |
| 2010-03-09 | 2010-03-05 | 21.057 | 26,152 | -1,120 | 0.01% | 550,677 |
| 2010-03-08 | 2010-03-04 | 20.307 | 27,272 | -3,363 | 0.01% | 553,821 |
| 2010-03-05 | 2010-03-03 | 20.343 | 30,635 | -4,483 | 0.01% | 623,208 |
| 2010-03-03 | 2010-03-01 | 20.093 | 35,118 | -1,121 | 0.01% | 705,632 |
| 2010-03-01 | 2010-02-25 | 19.594 | 36,239 | -560 | 0.01% | 710,050 |
| 2010-02-09 | 2010-02-05 | 17.916 | 36,799 | +560 | 0.01% | 659,295 |
| 2010-02-03 | 2010-02-01 | 18.059 | 36,239 | -560 | 0.01% | 654,436 |
| 2010-01-29 | 2010-01-27 | 16.667 | 36,799 | -560 | 0.01% | 613,328 |
| 2010-01-28 | 2010-01-26 | 17.773 | 37,359 | -5,604 | 0.01% | 663,995 |
| 2010-01-26 | 2010-01-22 | 18.344 | 42,963 | +3,362 | 0.01% | 788,130 |
| 2010-01-14 | 2010-01-12 | 20.022 | 39,601 | +8,966 | 0.01% | 792,883 |
| 2010-01-05 | 2009-12-31 | 18.344 | 30,635 | -1,121 | 0.01% | 561,980 |
| 2009-12-30 | 2009-12-28 | 18.523 | 31,756 | -2,802 | 0.01% | 588,211 |
| 2009-12-29 | 2009-12-24 | 18.273 | 34,558 | +2,802 | 0.01% | 631,479 |
| 2009-12-28 | 2009-12-22 | 17.309 | 31,756 | -2,241 | 0.01% | 549,677 |
| 2009-12-18 | 2009-12-16 | 17.524 | 33,997 | -561 | 0.01% | 595,748 |
| 2009-12-15 | 2009-12-11 | 17.381 | 34,558 | +561 | 0.01% | 600,645 |
| 2009-12-11 | 2009-12-09 | 18.279 | 33,997 | -2,802 | 0.01% | 621,427 |
| 2009-12-10 | 2009-12-08 | 18.388 | 36,799 | +9,097 | 0.01% | 676,656 |
| 2009-12-09 | 2009-12-07 | 18.679 | 27,702 | +4,953 | 0.01% | 517,435 |
| 2009-12-07 | 2009-12-03 | 18.679 | 22,749 | +2,752 | 0.01% | 424,919 |
| 2009-12-04 | 2009-12-02 | 18.134 | 19,997 | +1,101 | 0.01% | 362,616 |
| 2009-12-03 | 2009-12-01 | 18.933 | 18,896 | +1,101 | 0.00% | 357,758 |
| 2009-12-02 | 2009-11-30 | 17.734 | 17,795 | +2,751 | 0.00% | 315,572 |
| 2009-12-01 | 2009-11-27 | 16.171 | 15,044 | -4,953 | 0.00% | 243,279 |
| 2009-11-20 | 2009-11-18 | 15.045 | 19,997 | +550 | 0.01% | 300,847 |
| 2009-10-29 | 2009-10-27 | 14.718 | 19,447 | -2,751 | 0.01% | 286,213 |
| 2009-10-22 | 2009-10-20 | 14.063 | 22,198 | -1,101 | 0.01% | 312,181 |
| 2009-10-20 | 2009-10-16 | 14.100 | 23,299 | -6,054 | 0.01% | 328,511 |
| 2009-10-06 | 2009-10-02 | 12.355 | 29,353 | -13,759 | 0.01% | 362,671 |
| 2009-08-20 | 2009-08-18 | 13.225 | 43,112 | +2,124 | 0.01% | 570,165 |
| 2009-08-12 | 2009-08-10 | 12.575 | 40,988 | +1,570 | 0.01% | 515,441 |
| 2009-08-07 | 2009-08-05 | 13.149 | 39,418 | +2,616 | 0.01% | 518,298 |
| 2009-08-06 | 2009-08-04 | 13.378 | 36,802 | -2,616 | 0.01% | 492,341 |
| 2009-08-04 | 2009-07-31 | 13.837 | 39,418 | +15,697 | 0.01% | 545,418 |
| 2009-07-24 | 2009-07-22 | 13.225 | 23,721 | -1,569 | 0.01% | 313,715 |
| 2009-07-02 | 2009-06-29 | 11.161 | 25,290 | -10,465 | 0.01% | 282,266 |
| 2009-06-30 | 2009-06-26 | 11.046 | 35,755 | +7,848 | 0.01% | 394,967 |
| 2009-06-26 | 2009-06-24 | 10.167 | 27,907 | +2,617 | 0.01% | 283,740 |
| 2009-06-02 | 2009-05-29 | 11.429 | 25,290 | -3,140 | 0.01% | 289,032 |
| 2009-06-01 | 2009-05-27 | 11.123 | 28,430 | -523 | 0.01% | 316,225 |
| 2009-05-13 | 2009-05-11 | 10.932 | 28,953 | -2,616 | 0.01% | 316,509 |
| 2009-05-11 | 2009-05-07 | 10.664 | 31,569 | +2,616 | 0.01% | 336,660 |
| 2009-05-04 | 2009-04-29 | 10.206 | 28,953 | +4,709 | 0.01% | 295,482 |
| 2009-04-09 | 2009-04-07 | 10.550 | 24,244 | -523 | 0.01% | 255,764 |
| 2009-04-08 | 2009-04-06 | 11.008 | 24,767 | -2,616 | 0.01% | 272,642 |
| 2009-04-07 | 2009-04-03 | 10.206 | 27,383 | +2,616 | 0.01% | 279,459 |
| 2009-04-06 | 2009-04-02 | 9.785 | 24,767 | -1,570 | 0.01% | 242,348 |
| 2009-03-31 | 2009-03-27 | 9.747 | 26,337 | -20,930 | 0.01% | 256,704 |
| 2009-03-30 | 2009-03-26 | 8.791 | 47,267 | +19,360 | 0.01% | 415,540 |
| 2009-03-26 | 2009-03-24 | 8.409 | 27,907 | +524 | 0.01% | 234,673 |
| 2009-03-18 | 2009-03-16 | 8.256 | 27,383 | -10,465 | 0.01% | 226,080 |
| 2009-03-12 | 2009-03-10 | 7.912 | 37,848 | +10,465 | 0.01% | 299,461 |
| 2009-03-06 | 2009-03-04 | 8.103 | 27,383 | +523 | 0.01% | 221,893 |
| 2009-02-24 | 2009-02-20 | 8.371 | 26,860 | +2,616 | 0.01% | 224,842 |
| 2009-02-09 | 2009-02-05 | 8.333 | 24,244 | -2,093 | 0.01% | 202,017 |
| 2009-01-13 | 2009-01-09 | 7.912 | 26,337 | +2,093 | 0.01% | 208,383 |
| 2009-01-12 | 2009-01-08 | 7.071 | 24,244 | -2,616 | 0.01% | 171,436 |
| 2009-01-07 | 2009-01-05 | 7.033 | 26,860 | -2,616 | 0.01% | 188,908 |
| 2008-12-30 | 2008-12-24 | 6.957 | 29,476 | -5,233 | 0.01% | 205,053 |
| 2008-12-29 | 2008-12-22 | 7.454 | 34,709 | +2,616 | 0.01% | 258,704 |
| 2008-12-23 | 2008-12-19 | 7.836 | 32,093 | +7,849 | 0.01% | 251,473 |
| 2008-12-19 | 2008-12-17 | 6.880 | 24,244 | -13,081 | 0.01% | 166,803 |
| 2008-12-11 | 2008-12-09 | 6.545 | 37,325 | +13,081 | 0.01% | 244,285 |
| 2008-12-10 | 2008-12-08 | 6.386 | 24,244 | +882 | 0.01% | 154,826 |
| 2008-11-07 | 2008-11-05 | 5.553 | 23,362 | -3,026 | 0.01% | 129,733 |
| 2008-11-04 | 2008-10-31 | 4.601 | 26,388 | -7,563 | 0.01% | 121,417 |
| 2008-10-16 | 2008-10-14 | 5.474 | 33,951 | -2,521 | 0.01% | 185,842 |
| 2008-10-15 | 2008-10-13 | 5.236 | 36,472 | +3,530 | 0.01% | 190,962 |
| 2008-10-14 | 2008-10-10 | 5.276 | 32,942 | +10,084 | 0.01% | 173,786 |
| 2008-09-23 | 2008-09-19 | 10.710 | 22,858 | +504 | 0.01% | 244,802 |
| 2008-08-21 | 2008-08-19 | 13.440 | 22,354 | +1,045 | 0.01% | 300,438 |
| 2008-08-07 | 2008-08-04 | 14.439 | 21,309 | -1,923 | 0.01% | 307,673 |
| 2008-08-01 | 2008-07-30 | 14.563 | 23,232 | +961 | 0.01% | 338,339 |
| 2008-07-30 | 2008-07-28 | 14.480 | 22,271 | +962 | 0.01% | 322,490 |
| 2008-07-25 | 2008-07-23 | 13.731 | 21,309 | -2,884 | 0.01% | 292,600 |
| 2008-07-24 | 2008-07-22 | 13.731 | 24,193 | -12,978 | 0.01% | 332,201 |
| 2008-07-23 | 2008-07-21 | 13.357 | 37,171 | +15,862 | 0.01% | 496,485 |
| 2008-07-21 | 2008-07-17 | 13.773 | 21,309 | +1,442 | 0.01% | 293,486 |
| 2008-07-17 | 2008-07-15 | 13.731 | 19,867 | -3,365 | 0.01% | 272,799 |
| 2008-07-02 | 2008-06-27 | 14.231 | 23,232 | -1,442 | 0.01% | 330,605 |
| 2008-06-30 | 2008-06-26 | 13.981 | 24,674 | +4,807 | 0.01% | 344,966 |
| 2008-06-25 | 2008-06-23 | 13.565 | 19,867 | -3,365 | 0.01% | 269,493 |
| 2008-06-18 | 2008-06-16 | 14.147 | 23,232 | -2,884 | 0.01% | 328,672 |
| 2008-05-27 | 2008-05-23 | 12.982 | 26,116 | +2,884 | 0.01% | 339,046 |
| 2008-04-03 | 2008-04-01 | 11.859 | 23,232 | -6,248 | 0.01% | 275,504 |
| 2008-03-27 | 2008-03-25 | 12.108 | 29,480 | +2,403 | 0.01% | 356,958 |
| 2008-03-11 | 2008-03-07 | 13.731 | 27,077 | -3,845 | 0.01% | 371,802 |
| 2008-03-07 | 2008-03-05 | 14.147 | 30,922 | -2,404 | 0.01% | 437,465 |
| 2008-03-05 | 2008-03-03 | 13.981 | 33,326 | -961 | 0.01% | 465,929 |
| 2008-02-13 | 2008-02-11 | 12.691 | 34,287 | +7,210 | 0.01% | 435,137 |
| 2008-01-28 | 2008-01-24 | 12.525 | 27,077 | -2,403 | 0.01% | 339,128 |
| 2008-01-14 | 2008-01-10 | 14.980 | 29,480 | -9,614 | 0.01% | 441,598 |
| 2008-01-09 | 2008-01-07 | 13.606 | 39,094 | -480 | 0.01% | 531,930 |
| 2007-12-18 | 2007-12-14 | 14.772 | 39,574 | +3,845 | 0.01% | 584,568 |
| 2007-12-14 | 2007-12-12 | 15.067 | 35,729 | +2,403 | 0.01% | 538,331 |
| 2007-12-13 | 2007-12-11 | 15.194 | 33,326 | +562 | 0.01% | 506,357 |
| 2007-12-11 | 2007-12-07 | 14.686 | 32,764 | -21,265 | 0.01% | 481,177 |
| 2007-12-10 | 2007-12-06 | 14.263 | 54,029 | +2,363 | 0.02% | 770,612 |
| 2007-12-07 | 2007-12-05 | 12.993 | 51,666 | +2,363 | 0.02% | 671,308 |
| 2007-12-06 | 2007-12-04 | 12.866 | 49,303 | +14,176 | 0.02% | 634,345 |
| 2007-12-05 | 2007-12-03 | 12.739 | 35,127 | +473 | 0.01% | 447,493 |
| 2007-12-04 | 2007-11-30 | 12.909 | 34,654 | -4,726 | 0.01% | 447,334 |
| 2007-11-29 | 2007-11-27 | 12.739 | 39,380 | -5,513 | 0.01% | 501,673 |
| 2007-11-22 | 2007-11-20 | 12.951 | 44,893 | -2,363 | 0.01% | 581,405 |
| 2007-11-21 | 2007-11-19 | 12.697 | 47,256 | -4,725 | 0.01% | 600,008 |
| 2007-11-15 | 2007-11-13 | 12.824 | 51,981 | -945 | 0.02% | 666,601 |
| 2007-11-14 | 2007-11-12 | 12.231 | 52,926 | -945 | 0.02% | 647,360 |
| 2007-11-13 | 2007-11-09 | 12.189 | 53,871 | -1,891 | 0.02% | 656,639 |
| 2007-11-12 | 2007-11-08 | 12.274 | 55,762 | +473 | 0.02% | 684,408 |
| 2007-11-07 | 2007-11-05 | 12.189 | 55,289 | -4,726 | 0.02% | 673,923 |
| 2007-11-06 | 2007-11-02 | 11.597 | 60,015 | +4,726 | 0.02% | 695,968 |
| 2007-11-05 | 2007-11-01 | 11.300 | 55,289 | +4,253 | 0.02% | 624,782 |
| 2007-10-26 | 2007-10-24 | 11.004 | 51,036 | -2,363 | 0.02% | 561,602 |
| 2007-10-25 | 2007-10-23 | 11.089 | 53,399 | +11,814 | 0.02% | 592,125 |
| 2007-10-23 | 2007-10-18 | 11.470 | 41,585 | -3,780 | 0.01% | 476,963 |
| 2007-10-17 | 2007-10-15 | 11.004 | 45,365 | +4,725 | 0.01% | 499,198 |
| 2007-10-15 | 2007-10-11 | 11.046 | 40,640 | -472 | 0.01% | 448,924 |
| 2007-10-12 | 2007-10-10 | 11.089 | 41,112 | +1,417 | 0.01% | 455,878 |
| 2007-10-11 | 2007-10-09 | 11.131 | 39,695 | -2,363 | 0.01% | 441,845 |
| 2007-10-09 | 2007-10-05 | 11.046 | 42,058 | +2,363 | 0.01% | 464,588 |
| 2007-10-03 | 2007-09-28 | 11.639 | 39,695 | -2,363 | 0.01% | 462,006 |
| 2007-09-24 | 2007-09-20 | 11.512 | 42,058 | -2,362 | 0.01% | 484,168 |
| 2007-09-21 | 2007-09-19 | 11.258 | 44,420 | -11,814 | 0.01% | 500,079 |
| 2007-09-19 | 2007-09-17 | 11.343 | 56,234 | +2,363 | 0.02% | 637,841 |
| 2007-09-18 | 2007-09-14 | 11.427 | 53,871 | -4,726 | 0.02% | 615,599 |
| 2007-09-14 | 2007-09-12 | 11.554 | 58,597 | +11,814 | 0.02% | 677,044 |
| 2007-09-07 | 2007-09-05 | 11.004 | 46,783 | -945 | 0.01% | 514,802 |
| 2007-09-05 | 2007-09-03 | 11.216 | 47,728 | -7,088 | 0.01% | 535,301 |
| 2007-09-03 | 2007-08-30 | 11.131 | 54,816 | +7,088 | 0.02% | 610,157 |
| 2007-08-29 | 2007-08-27 | 11.639 | 47,728 | -1,418 | 0.01% | 555,501 |
| 2007-08-28 | 2007-08-24 | 11.173 | 49,146 | +1,418 | 0.02% | 549,125 |
| 2007-08-16 | 2007-08-14 | 12.007 | 47,728 | +1,966 | 0.01% | 573,050 |
| 2007-08-15 | 2007-08-13 | 11.742 | 45,762 | -2,718 | 0.01% | 537,325 |
| 2007-08-03 | 2007-08-01 | 12.360 | 48,480 | -2,266 | 0.02% | 599,199 |
| 2007-08-02 | 2007-07-31 | 12.669 | 50,746 | -1,812 | 0.02% | 642,886 |
| 2007-07-31 | 2007-07-27 | 12.889 | 52,558 | +2,265 | 0.02% | 677,442 |
| 2007-07-27 | 2007-07-25 | 13.419 | 50,293 | +11,705 | 0.02% | 674,887 |
| 2007-07-10 | 2007-07-06 | 12.845 | 38,588 | +4,531 | 0.01% | 495,673 |
| 2007-07-04 | 2007-06-29 | 12.713 | 34,057 | -3,625 | 0.01% | 432,961 |
| 2007-06-29 | 2007-06-27 | 11.918 | 37,682 | +1,812 | 0.01% | 449,105 |
| 2007-06-27 | 2007-06-25 | 11.698 | 35,870 | +1,813 | 0.01% | 419,592 |
| 2007-06-26 | 2007-06-22 | 12.051 | 34,057 | 0.01% | 410,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy