History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 86,135,715 +0 2.78% 55,126,858
2025-10-13 2025-10-09 0.640 86,135,715 +0 2.78% 55,126,858
2025-10-10 2025-10-08 0.650 86,135,715 -844,000 2.78% 55,988,215
2025-10-09 2025-10-06 0.620 86,979,715 +30,000 2.80% 53,927,423
2025-10-08 2025-10-03 0.630 86,949,715 -50,000 2.80% 54,778,320
2025-10-06 2025-10-02 0.630 86,999,715 -4,000 2.80% 54,809,820
2025-10-03 2025-09-30 0.630 87,003,715 -139,489 2.80% 54,812,340
2025-10-02 2025-09-29 0.650 87,143,204 +108,000 2.81% 56,643,083
2025-09-30 2025-09-26 0.640 87,035,204 -1,195 2.80% 55,702,531
2025-09-29 2025-09-25 0.650 87,036,399 -24,000 2.80% 56,573,659
2025-09-26 2025-09-24 0.630 87,060,399 -100,000 2.81% 54,848,051
2025-09-25 2025-09-23 0.640 87,160,399 -210,000 2.81% 55,782,655
2025-09-24 2025-09-22 0.650 87,370,399 +40,000 2.82% 56,790,759
2025-09-23 2025-09-19 0.660 87,330,399 +1,274,000 2.81% 57,638,063
2025-09-22 2025-09-18 0.640 86,056,399 +2,280,000 2.77% 55,076,095
2025-09-19 2025-09-17 0.640 83,776,399 +594,000 2.70% 53,616,895
2025-09-18 2025-09-16 0.630 83,182,399 -38,000 2.68% 52,404,911
2025-09-17 2025-09-15 0.630 83,220,399 -118,000 2.68% 52,428,851
2025-09-16 2025-09-12 0.630 83,338,399 +12,000 2.69% 52,503,191
2025-09-15 2025-09-11 0.630 83,326,399 -14,000 2.69% 52,495,631
2025-09-12 2025-09-10 0.630 83,340,399 +20,000 2.69% 52,504,451
2025-09-11 2025-09-09 0.630 83,320,399 +250,000 2.68% 52,491,851
2025-09-10 2025-09-08 0.620 83,070,399 -20,000 2.68% 51,503,647
2025-09-09 2025-09-05 0.620 83,090,399 +310,000 2.68% 51,516,047
2025-09-05 2025-09-03 0.620 82,780,399 +10,000 2.67% 51,323,847
2025-09-04 2025-09-02 0.610 82,770,399 -164,000 2.67% 50,489,943
2025-09-03 2025-09-01 0.600 82,934,399 -300,000 2.67% 49,760,639
2025-09-02 2025-08-29 0.620 83,234,399 -100,000 2.68% 51,605,327
2025-09-01 2025-08-28 0.620 83,334,399 -30,000 2.69% 51,667,327
2025-08-28 2025-08-26 0.620 83,364,399 -250,000 2.69% 51,685,927
2025-08-27 2025-08-25 0.620 83,614,399 -61,340 2.69% 51,840,927
2025-08-26 2025-08-22 0.647 83,675,739 +50,000 2.70% 54,177,652
2025-08-25 2025-08-21 0.637 83,625,739 +2,256,568 2.69% 53,285,830
2025-08-22 2025-08-20 0.647 81,369,171 -163,467 2.69% 52,684,215
2025-08-20 2025-08-18 0.647 81,532,638 -140,114 2.70% 52,790,056
2025-08-19 2025-08-15 0.637 81,672,752 +29,190 2.70% 52,041,398
2025-08-18 2025-08-14 0.617 81,643,562 +1,946 2.70% 50,344,643
2025-08-15 2025-08-13 0.637 81,641,616 +159,575 2.70% 52,021,558
2025-08-13 2025-08-11 0.627 81,482,041 -4,517 2.70% 51,082,461
2025-08-08 2025-08-06 0.617 81,486,558 -1,946 2.70% 50,247,829
2025-08-06 2025-08-04 0.627 81,488,504 -15,568 2.70% 51,086,512
2025-08-05 2025-08-01 0.627 81,504,072 +48,650 2.70% 51,096,272
2025-08-04 2025-07-31 0.637 81,455,422 -66,165 2.70% 51,902,917
2025-08-01 2025-07-30 0.647 81,521,587 +1,946 2.70% 52,782,900
2025-07-31 2025-07-29 0.647 81,519,641 +87,572 2.70% 52,781,640
2025-07-30 2025-07-28 0.637 81,432,069 -48,651 2.70% 51,888,036
2025-07-29 2025-07-25 0.637 81,480,720 +943,825 2.70% 51,919,036
2025-07-28 2025-07-24 0.647 80,536,895 -35,028 2.67% 52,145,340
2025-07-25 2025-07-23 0.647 80,571,923 +87,571 2.67% 52,168,020
2025-07-24 2025-07-22 0.678 80,484,352 -1,288,273 2.67% 54,592,812
2025-07-23 2025-07-21 0.606 81,772,625 +81,734 2.71% 49,583,825
2025-07-22 2025-07-18 0.606 81,690,891 -75,896 2.71% 49,534,265
2025-07-21 2025-07-17 0.617 81,766,787 -9,730 2.71% 50,420,629
2025-07-18 2025-07-16 0.606 81,776,517 +7,784 2.71% 49,586,185
2025-07-17 2025-07-15 0.617 81,768,733 -184,873 2.71% 50,421,829
2025-07-16 2025-07-14 0.606 81,953,606 +73,950 2.71% 49,693,565
2025-07-15 2025-07-11 0.627 81,879,656 +27,244 2.71% 51,331,732
2025-07-14 2025-07-10 0.617 81,852,412 +38,921 2.71% 50,473,429
2025-07-11 2025-07-09 0.606 81,813,491 +54,489 2.71% 49,608,605
2025-07-10 2025-07-08 0.576 81,759,002 +381,422 2.71% 47,054,773
2025-07-09 2025-07-07 0.565 81,377,580 +97,301 2.70% 45,998,909
2025-07-08 2025-07-04 0.586 81,280,279 +291,905 2.69% 47,614,597
2025-07-07 2025-07-03 0.576 80,988,374 +1,060,587 2.68% 46,611,253
2025-07-04 2025-07-02 0.576 79,927,787 +1,946 2.65% 46,000,854
2025-07-03 2025-06-30 0.576 79,925,841 +175,143 2.65% 45,999,734
2025-07-02 2025-06-27 0.576 79,750,698 +1,041,127 2.64% 45,898,934
2025-06-30 2025-06-26 0.576 78,709,571 +589,648 2.61% 45,299,734
2025-06-27 2025-06-25 0.555 78,119,923 -36,975 2.59% 43,354,646
2025-06-26 2025-06-24 0.565 78,156,898 -256,876 2.59% 44,178,410
2025-06-25 2025-06-23 0.596 78,413,774 +13,622 2.60% 46,741,261
2025-06-24 2025-06-20 0.617 78,400,152 -311,365 2.60% 48,344,629
2025-06-23 2025-06-19 0.637 78,711,517 +145,953 2.61% 50,154,516
2025-06-20 2025-06-18 0.647 78,565,564 -9,731 2.60% 50,868,960
2025-06-19 2025-06-17 0.637 78,575,295 -29,190 2.60% 50,067,717
2025-06-18 2025-06-16 0.637 78,604,485 -38,921 2.60% 50,086,316
2025-06-17 2025-06-13 0.637 78,643,406 +19,461 2.60% 50,111,116
2025-06-16 2025-06-12 0.627 78,623,945 -243,254 2.60% 49,290,672
2025-06-13 2025-06-11 0.627 78,867,199 +9,730 2.61% 49,443,172
2025-06-11 2025-06-09 0.637 78,857,469 -38,921 2.61% 50,247,516
2025-06-09 2025-06-05 0.658 78,896,390 +971,070 2.61% 51,894,004
2025-06-06 2025-06-04 0.637 77,925,320 +644,137 2.58% 49,653,556
2025-06-05 2025-06-03 0.647 77,281,183 -95,356 2.56% 50,037,360
2025-06-04 2025-06-02 0.637 77,376,539 -35,029 2.56% 49,303,876
2025-06-03 2025-05-30 0.647 77,411,568 -9,730 2.56% 50,121,780
2025-05-30 2025-05-28 0.637 77,421,298 +15,569 2.56% 49,332,396
2025-05-29 2025-05-27 0.637 77,405,729 +9,730 2.56% 49,322,476
2025-05-28 2025-05-26 0.637 77,395,999 -185,447 2.56% 49,316,276
2025-05-27 2025-05-23 0.637 77,581,446 +973,015 2.57% 49,434,442
2025-05-23 2025-05-21 0.627 76,608,431 -23,352 2.54% 48,027,113
2025-05-22 2025-05-20 0.637 76,631,783 +11,676 2.54% 48,829,322
2025-05-21 2025-05-19 0.637 76,620,107 -50,597 2.54% 48,821,882
2025-05-20 2025-05-16 0.647 76,670,704 -68,111 2.54% 49,642,092
2025-05-16 2025-05-14 0.637 76,738,815 +3,892 2.54% 48,897,522
2025-05-15 2025-05-13 0.637 76,734,923 -505,968 2.54% 48,895,042
2025-05-14 2025-05-12 0.637 77,240,891 -19,460 2.56% 49,217,442
2025-05-13 2025-05-09 0.637 77,260,351 -19,460 2.56% 49,229,842
2025-05-12 2025-05-08 0.637 77,279,811 -53,554 2.56% 49,242,242
2025-05-09 2025-05-07 0.627 77,333,365 +97,301 2.56% 48,481,586
2025-05-08 2025-05-06 0.647 77,236,064 -134,276 2.56% 50,008,146
2025-05-07 2025-05-02 0.627 77,370,340 -259,702 2.56% 48,504,766
2025-05-06 2025-04-30 0.606 77,630,042 -1,946 2.57% 47,071,919
2025-05-02 2025-04-29 0.617 77,631,988 -649,998 2.57% 47,870,949
2025-04-30 2025-04-28 0.606 78,281,986 -54,489 2.59% 47,467,234
2025-04-29 2025-04-25 0.606 78,336,475 -144,979 2.59% 47,500,274
2025-04-28 2025-04-24 0.596 78,481,454 -11,676 2.60% 46,781,604
2025-04-25 2025-04-23 0.606 78,493,130 +33,082 2.60% 47,595,263
2025-04-24 2025-04-22 0.596 78,460,048 +19,461 2.60% 46,768,844
2025-04-23 2025-04-17 0.596 78,440,587 +95,355 2.60% 46,757,244
2025-04-22 2025-04-16 0.596 78,345,232 +105,086 2.59% 46,700,404
2025-04-16 2025-04-14 0.617 78,240,146 +50,597 2.59% 48,245,963
2025-04-14 2025-04-10 0.596 78,189,549 -103,140 2.59% 46,607,604
2025-04-11 2025-04-09 0.606 78,292,689 -29,190 2.59% 47,473,723
2025-04-10 2025-04-08 0.596 78,321,879 -167,359 2.59% 46,686,484
2025-04-09 2025-04-07 0.637 78,489,238 -559,149 2.60% 50,012,882
2025-04-07 2025-04-02 0.647 79,048,387 +19,460 2.62% 51,181,574
2025-04-02 2025-03-31 0.637 79,028,927 -36,975 2.62% 50,356,768
2025-04-01 2025-03-28 0.647 79,065,902 +38,921 2.62% 51,192,914
2025-03-28 2025-03-26 0.658 79,026,981 -301,635 2.62% 51,979,900
2025-03-27 2025-03-25 0.658 79,328,616 -126,492 2.63% 52,178,300
2025-03-26 2025-03-24 0.668 79,455,108 -132,330 2.63% 53,078,086
2025-03-25 2025-03-21 0.658 79,587,438 +134,276 2.64% 52,348,540
2025-03-24 2025-03-20 0.689 79,453,162 +122,600 2.63% 54,709,918
2025-03-21 2025-03-19 0.699 79,330,562 +58,381 2.63% 55,440,804
2025-03-20 2025-03-18 0.699 79,272,181 -155,683 2.63% 55,400,004
2025-03-19 2025-03-17 0.709 79,427,864 +537,105 2.63% 56,325,110
2025-03-18 2025-03-14 0.709 78,890,759 +87,572 2.61% 55,944,230
2025-03-17 2025-03-13 0.637 78,803,187 -116,762 2.61% 50,212,928
2025-03-14 2025-03-12 0.658 78,919,949 -9,731 2.61% 51,909,500
2025-03-12 2025-03-10 0.647 78,929,680 +29,191 2.61% 51,104,715
2025-03-11 2025-03-07 0.668 78,900,489 +264,660 2.61% 52,707,586
2025-03-10 2025-03-06 0.647 78,635,829 -77,841 2.60% 50,914,454
2025-03-07 2025-03-05 0.658 78,713,670 +68,111 2.61% 51,773,820
2025-03-06 2025-03-04 0.658 78,645,559 +163,467 2.60% 51,729,020
2025-03-05 2025-03-03 0.658 78,482,092 +350,285 2.60% 51,621,500
2025-03-04 2025-02-28 0.658 78,131,807 +35,029 2.59% 51,391,100
2025-03-03 2025-02-27 0.647 78,096,778 -93,409 2.59% 50,565,434
2025-02-28 2025-02-26 0.637 78,190,187 +9,730 2.59% 49,822,328
2025-02-27 2025-02-25 0.647 78,180,457 +455,371 2.59% 50,619,614
2025-02-26 2025-02-24 0.647 77,725,086 -9,730 2.57% 50,324,774
2025-02-25 2025-02-21 0.647 77,734,816 -83,679 2.57% 50,331,074
2025-02-24 2025-02-20 0.668 77,818,495 -33,083 2.58% 51,984,786
2025-02-21 2025-02-19 0.668 77,851,578 +29,191 2.58% 52,006,886
2025-02-20 2025-02-18 0.668 77,822,387 -48,651 2.58% 51,987,386
2025-02-19 2025-02-17 0.668 77,871,038 +108,977 2.58% 52,019,886
2025-02-18 2025-02-14 0.668 77,762,061 -126,492 2.58% 51,947,086
2025-02-17 2025-02-13 0.668 77,888,553 -38,920 2.58% 52,031,586
2025-02-14 2025-02-12 0.678 77,927,473 -19,461 2.58% 52,858,472
2025-02-13 2025-02-11 0.678 77,946,934 +62,273 2.58% 52,871,672
2025-02-12 2025-02-10 0.689 77,884,661 -87,571 2.58% 53,629,878
2025-02-11 2025-02-07 0.668 77,972,232 -13,622 2.58% 52,087,486
2025-02-10 2025-02-06 0.668 77,985,854 -50,597 2.58% 52,096,586
2025-02-07 2025-02-05 0.658 78,036,451 -118,708 2.58% 51,328,380
2025-02-06 2025-02-04 0.668 78,155,159 -66,165 2.59% 52,209,686
2025-02-05 2025-02-03 0.668 78,221,324 +1,946 2.59% 52,253,886
2025-02-04 2025-01-28 0.678 78,219,378 -21,406 2.59% 53,056,472
2025-02-03 2025-01-24 0.678 78,240,784 -48,651 2.59% 53,070,992
2025-01-27 2025-01-23 0.678 78,289,435 +19,460 2.59% 53,103,992
2025-01-23 2025-01-21 0.699 78,269,975 -1,946 2.59% 54,699,604
2025-01-22 2025-01-20 0.689 78,271,921 +836,794 2.59% 53,896,538
2025-01-21 2025-01-17 0.678 77,435,127 -29,191 2.56% 52,524,512
2025-01-20 2025-01-16 0.678 77,464,318 -9,730 2.57% 52,544,312
2025-01-17 2025-01-15 0.668 77,474,048 +58,381 2.57% 51,754,686
2025-01-16 2025-01-14 0.678 77,415,667 +136,222 2.56% 52,511,312
2025-01-15 2025-01-13 0.678 77,279,445 +19,461 2.56% 52,418,912
2025-01-14 2025-01-10 0.689 77,259,984 +9,730 2.56% 53,199,738
2025-01-13 2025-01-09 0.689 77,250,254 -3,892 2.56% 53,193,038
2025-01-09 2025-01-07 0.699 77,254,146 +457,317 2.56% 53,989,684
2025-01-08 2025-01-06 0.689 76,796,829 +142,061 2.54% 52,880,818
2025-01-07 2025-01-03 0.709 76,654,768 +73,949 2.54% 54,358,610
2025-01-03 2024-12-31 0.709 76,580,819 +3,892 2.54% 54,306,170
2025-01-02 2024-12-27 0.699 76,576,927 -223,794 2.54% 53,516,404
2024-12-30 2024-12-24 0.719 76,800,721 -33,082 2.54% 55,251,416
2024-12-27 2024-12-20 0.719 76,833,803 -70,058 2.54% 55,275,216
2024-12-23 2024-12-19 0.730 76,903,861 +9,731 2.55% 56,115,982
2024-12-20 2024-12-18 0.730 76,894,130 +1,946 2.55% 56,108,881
2024-12-19 2024-12-17 0.719 76,892,184 -56,435 2.55% 55,317,216
2024-12-18 2024-12-16 0.740 76,948,619 +243,254 2.55% 56,939,468
2024-12-16 2024-12-12 0.730 76,705,365 -19,461 2.54% 55,971,142
2024-12-13 2024-12-11 0.730 76,724,826 -58,381 2.54% 55,985,342
2024-12-12 2024-12-10 0.740 76,783,207 +58,381 2.54% 56,817,068
2024-12-11 2024-12-09 0.750 76,724,826 +29,191 2.54% 57,562,394
2024-12-10 2024-12-06 0.761 76,695,635 +54,489 2.54% 58,328,719
2024-12-09 2024-12-05 0.740 76,641,146 +68,111 2.54% 56,711,948
2024-12-06 2024-12-04 0.750 76,573,035 +33,082 2.54% 57,448,514
2024-12-04 2024-12-02 0.771 76,539,953 +560,458 2.53% 58,996,946
2024-12-03 2024-11-29 0.771 75,979,495 +393,098 2.52% 58,564,945
2024-12-02 2024-11-28 0.689 75,586,397 +33,083 2.50% 52,047,338
2024-11-29 2024-11-27 0.689 75,553,314 -9,731 2.50% 52,024,558
2024-11-27 2024-11-25 0.686 75,563,045 +807,370 2.50% 51,834,914
2024-11-26 2024-11-22 0.676 74,755,675 +73,122 2.50% 50,504,086
2024-11-25 2024-11-21 0.686 74,682,553 -9,621 2.50% 51,230,912
2024-11-22 2024-11-20 0.696 74,692,174 +9,621 2.50% 52,013,838
2024-11-21 2024-11-19 0.696 74,682,553 +42,333 2.50% 52,007,138
2024-11-20 2024-11-18 0.696 74,640,220 +240,531 2.50% 51,977,658
2024-11-19 2024-11-15 0.707 74,399,689 -65,424 2.49% 52,583,444
2024-11-18 2024-11-14 0.707 74,465,113 +577,274 2.49% 52,629,684
2024-11-14 2024-11-12 0.696 73,887,839 -63,500 2.47% 51,453,718
2024-11-13 2024-11-11 0.707 73,951,339 -42,333 2.48% 52,266,564
2024-11-12 2024-11-08 0.707 73,993,672 +105,833 2.48% 52,296,484
2024-11-11 2024-11-07 0.696 73,887,839 +221,289 2.47% 51,453,718
2024-11-08 2024-11-06 0.707 73,666,550 -9,622 2.47% 52,065,284
2024-11-07 2024-11-05 0.707 73,676,172 -48,106 2.47% 52,072,084
2024-11-06 2024-11-04 0.696 73,724,278 +117,379 2.47% 51,339,818
2024-11-05 2024-11-01 0.707 73,606,899 +48,107 2.47% 52,023,124
2024-11-04 2024-10-31 0.707 73,558,792 +96,212 2.46% 51,989,124
2024-11-01 2024-10-30 0.696 73,462,580 -23,091 2.46% 51,157,578
2024-10-31 2024-10-29 0.696 73,485,671 -1,924 2.46% 51,173,658
2024-10-30 2024-10-28 0.696 73,487,595 +217,440 2.46% 51,174,998
2024-10-29 2024-10-25 0.707 73,270,155 -186,652 2.45% 51,785,124
2024-10-28 2024-10-24 0.696 73,456,807 -9,622 2.46% 51,153,558
2024-10-25 2024-10-23 0.717 73,466,429 +94,289 2.46% 52,687,430
2024-10-24 2024-10-22 0.707 73,372,140 -53,879 2.46% 51,857,204
2024-10-23 2024-10-21 0.717 73,426,019 -292,486 2.46% 52,658,450
2024-10-22 2024-10-18 0.769 73,718,505 -26,940 2.47% 56,699,240
2024-10-21 2024-10-17 0.748 73,745,445 +123,152 2.47% 55,186,988
2024-10-18 2024-10-16 0.759 73,622,293 +13,470 2.47% 55,860,034
2024-10-17 2024-10-15 0.759 73,608,823 +161,637 2.47% 55,849,814
2024-10-16 2024-10-14 0.790 73,447,186 +221,288 2.46% 58,017,331
2024-10-15 2024-10-10 0.831 73,225,898 -19,242 2.45% 60,886,876
2024-10-14 2024-10-09 0.811 73,245,140 -300,183 2.45% 59,380,303
2024-10-10 2024-10-08 0.842 73,545,323 +656,169 2.46% 61,916,881
2024-10-09 2024-10-07 0.967 72,889,154 -1,602,899 2.44% 70,455,492
2024-10-08 2024-10-04 0.769 74,492,053 +613,835 2.50% 57,294,200
2024-10-07 2024-10-03 0.790 73,878,218 -148,167 2.47% 58,357,812
2024-10-04 2024-10-02 0.800 74,026,385 -127,000 2.48% 59,244,258
2024-10-03 2024-09-30 0.821 74,153,385 +51,955 2.48% 60,887,349
2024-10-02 2024-09-27 0.780 74,101,430 -138,546 2.48% 57,763,945
2024-09-30 2024-09-26 0.738 74,239,976 -182,804 2.49% 54,785,442
2024-09-27 2024-09-25 0.717 74,422,780 -50,030 2.49% 53,373,290
2024-09-26 2024-09-24 0.728 74,472,810 -44,258 2.49% 54,183,216
2024-09-25 2024-09-23 0.717 74,517,068 +57,728 2.50% 53,440,910
2024-09-24 2024-09-20 0.717 74,459,340 -3,849 2.49% 53,399,510
2024-09-23 2024-09-19 0.717 74,463,189 +51,955 2.49% 53,402,270
2024-09-20 2024-09-17 0.676 74,411,234 -1,999 2.49% 50,271,386
2024-09-17 2024-09-13 0.676 74,413,233 -26,939 2.49% 50,272,736
2024-09-16 2024-09-12 0.655 74,440,172 +25,015 2.49% 48,743,523
2024-09-13 2024-09-11 0.665 74,415,157 +259,774 2.49% 49,500,590
2024-09-12 2024-09-10 0.665 74,155,383 -57,728 2.48% 49,327,789
2024-09-11 2024-09-09 0.676 74,213,111 -11,545 2.49% 50,137,536
2024-09-09 2024-09-04 0.686 74,224,656 -13,470 2.49% 50,916,803
2024-09-05 2024-09-03 0.707 74,238,126 +51,955 2.49% 52,469,256
2024-09-04 2024-09-02 0.696 74,186,171 +3,848 2.48% 51,661,469
2024-09-03 2024-08-30 0.707 74,182,323 -23,091 2.48% 52,429,816
2024-09-02 2024-08-29 0.696 74,205,414 -11,545 2.49% 51,674,870
2024-08-30 2024-08-28 0.707 74,216,959 +28,863 2.49% 52,454,296
2024-08-29 2024-08-27 0.696 74,188,096 +3,849 2.48% 51,662,810
2024-08-27 2024-08-23 0.825 74,184,247 +36,561 2.48% 61,192,055
2024-08-26 2024-08-22 0.825 74,147,686 +5,081,748 2.48% 61,161,897
2024-08-22 2024-08-20 0.803 69,065,938 -7,177 2.48% 55,430,403
2024-08-21 2024-08-19 0.780 69,073,115 -8,971 2.48% 53,896,269
2024-08-20 2024-08-16 0.791 69,082,086 -124,067 2.48% 54,673,316
2024-08-19 2024-08-15 0.791 69,206,153 -44,605 2.49% 54,771,506
2024-08-16 2024-08-14 0.803 69,250,758 +59,209 2.49% 55,578,734
2024-08-15 2024-08-13 0.791 69,191,549 -21,531 2.49% 54,759,948
2024-08-14 2024-08-12 0.780 69,213,080 -68,180 2.49% 54,005,481
2024-08-13 2024-08-09 0.803 69,281,260 -90 2.49% 55,603,214
2024-08-12 2024-08-08 0.780 69,281,350 +21,531 2.49% 54,058,751
2024-08-09 2024-08-07 0.780 69,259,819 -8,972 2.49% 54,041,951
2024-08-08 2024-08-06 0.780 69,268,791 +17,943 2.49% 54,048,951
2024-08-07 2024-08-05 0.769 69,250,848 +17,942 2.49% 53,263,023
2024-08-06 2024-08-02 0.814 69,232,906 +130,979 2.49% 56,336,135
2024-08-05 2024-08-01 0.803 69,101,927 +161,481 2.48% 55,459,287
2024-08-02 2024-07-31 0.814 68,940,446 -7,177 2.48% 56,098,154
2024-08-01 2024-07-30 0.803 68,947,623 -17,942 2.48% 55,335,447
2024-07-31 2024-07-29 0.814 68,965,565 +43,061 2.48% 56,118,594
2024-07-30 2024-07-26 0.814 68,922,504 -23,325 2.48% 56,083,555
2024-07-29 2024-07-25 0.803 68,945,829 +247,604 2.48% 55,334,007
2024-07-26 2024-07-24 0.814 68,698,225 -12,560 2.47% 55,901,054
2024-07-25 2024-07-23 0.814 68,710,785 -35,884 2.47% 55,911,275
2024-07-24 2024-07-22 0.836 68,746,669 +98,682 2.47% 57,473,090
2024-07-23 2024-07-19 0.847 68,647,987 +59,210 2.47% 58,155,798
2024-07-22 2024-07-18 0.858 68,588,777 +26,914 2.46% 58,870,186
2024-07-18 2024-07-16 0.869 68,561,863 -25,120 2.46% 59,611,333
2024-07-17 2024-07-15 0.881 68,586,983 +172,177 2.46% 60,397,702
2024-07-16 2024-07-12 0.892 68,414,806 -82,534 2.46% 61,008,692
2024-07-15 2024-07-11 0.892 68,497,340 +68,181 2.46% 61,082,291
2024-07-12 2024-07-10 0.881 68,429,159 +111,242 2.46% 60,258,722
2024-07-10 2024-07-08 0.881 68,317,917 +448,558 2.45% 60,160,762
2024-07-05 2024-07-03 0.892 67,869,359 -21,531 2.44% 60,522,291
2024-07-04 2024-07-02 0.892 67,890,890 +166,863 2.44% 60,541,491
2024-07-03 2024-06-28 0.925 67,724,027 -331,932 2.43% 62,657,417
2024-07-02 2024-06-27 0.914 68,055,959 -35,885 2.44% 62,205,908
2024-06-28 2024-06-26 0.903 68,091,844 -17,942 2.45% 61,479,700
2024-06-27 2024-06-25 0.903 68,109,786 +75,357 2.45% 61,495,900
2024-06-26 2024-06-24 0.903 68,034,429 +41,268 2.44% 61,427,860
2024-06-25 2024-06-21 0.936 67,993,161 -84,329 2.44% 63,664,325
2024-06-24 2024-06-20 0.914 68,077,490 +627,981 2.45% 62,225,588
2024-06-21 2024-06-19 0.847 67,449,509 -57,416 2.42% 57,140,496
2024-06-20 2024-06-18 0.803 67,506,925 -71,769 2.42% 54,179,182
2024-06-19 2024-06-17 0.791 67,578,694 +136,362 2.43% 53,483,493
2024-06-18 2024-06-14 0.814 67,442,332 -120,214 2.42% 54,879,110
2024-06-17 2024-06-13 0.814 67,562,546 +1,794 2.43% 54,976,931
2024-06-14 2024-06-12 0.803 67,560,752 -98,682 2.43% 54,222,382
2024-06-13 2024-06-11 0.814 67,659,434 +157,892 2.43% 55,055,770
2024-06-12 2024-06-07 0.825 67,501,542 -7,177 2.42% 55,679,719
2024-06-11 2024-06-06 0.825 67,508,719 -21,531 2.42% 55,685,639
2024-06-07 2024-06-05 0.836 67,530,250 +44,856 2.43% 56,456,148
2024-06-06 2024-06-04 0.847 67,485,394 +7,177 2.42% 57,170,897
2024-06-05 2024-06-03 0.847 67,478,217 +49,341 2.42% 57,164,817
2024-06-04 2024-05-31 0.869 67,428,876 +25,120 2.42% 58,626,254
2024-05-31 2024-05-29 0.881 67,403,756 -134,568 2.42% 59,355,752
2024-05-30 2024-05-28 0.892 67,538,324 -7,177 2.43% 60,227,091
2024-05-29 2024-05-27 0.892 67,545,501 +8,971 2.43% 60,233,492
2024-05-28 2024-05-24 0.881 67,536,530 +5,383 2.43% 59,472,673
2024-05-27 2024-05-23 0.881 67,531,147 +52,033 2.43% 59,467,933
2024-05-24 2024-05-22 0.914 67,479,114 -55,621 2.42% 61,678,648
2024-05-23 2024-05-21 0.914 67,534,735 -118,420 2.43% 61,729,488
2024-05-22 2024-05-20 0.914 67,653,155 -129,184 2.43% 61,837,729
2024-05-21 2024-05-17 0.936 67,782,339 -351,669 2.43% 63,466,926
2024-05-20 2024-05-16 0.936 68,134,008 +35,884 2.45% 63,796,205
2024-05-17 2024-05-14 0.959 68,098,124 -46,650 2.45% 65,280,763
2024-05-16 2024-05-13 0.936 68,144,774 -46,650 2.45% 63,806,286
2024-05-14 2024-05-10 0.892 68,191,424 +5,383 2.45% 60,809,491
2024-05-13 2024-05-09 0.892 68,186,041 +68,181 2.45% 60,804,691
2024-05-10 2024-05-08 0.869 68,117,860 +17,942 2.45% 59,225,294
2024-05-09 2024-05-07 0.903 68,099,918 -17,942 2.45% 61,486,990
2024-05-08 2024-05-06 0.947 68,117,860 -213,514 2.45% 64,540,384
2024-05-07 2024-05-03 0.903 68,331,374 -104,065 2.45% 61,695,970
2024-05-06 2024-05-02 0.881 68,435,439 +98,682 2.46% 60,264,252
2024-05-03 2024-04-30 0.869 68,336,757 +64,593 2.45% 59,415,614
2024-05-02 2024-04-29 0.914 68,272,164 +26,913 2.45% 62,403,528
2024-04-30 2024-04-26 0.881 68,245,251 +57,416 2.45% 60,096,773
2024-04-29 2024-04-25 0.825 68,187,835 +26,913 2.45% 56,245,819
2024-04-26 2024-04-24 0.836 68,160,922 -98,683 2.45% 56,983,398
2024-04-25 2024-04-23 0.803 68,259,605 -26,913 2.45% 54,783,262
2024-04-24 2024-04-22 0.814 68,286,518 +62,798 2.45% 55,566,041
2024-04-19 2024-04-17 0.769 68,223,720 +44,856 2.45% 52,473,026
2024-04-18 2024-04-16 0.758 68,178,864 +251,192 2.45% 51,678,547
2024-04-17 2024-04-15 0.780 67,927,672 +931,206 2.44% 53,002,505
2024-04-16 2024-04-12 0.858 66,996,466 +64,592 2.41% 57,503,495
2024-04-15 2024-04-11 0.892 66,931,874 +8,972 2.40% 59,686,292
2024-04-12 2024-04-10 0.892 66,922,902 +80,740 2.40% 59,678,291
2024-04-11 2024-04-09 0.903 66,842,162 -73,564 2.40% 60,351,370
2024-04-10 2024-04-08 0.881 66,915,726 +68,181 2.40% 58,925,993
2024-04-09 2024-04-05 0.881 66,847,545 +617,216 2.40% 58,865,953
2024-04-08 2024-04-03 0.903 66,230,329 -25,120 2.38% 59,798,950
2024-04-05 2024-04-02 0.914 66,255,449 -35,884 2.38% 60,560,169
2024-04-03 2024-03-28 0.925 66,291,333 +14,354 2.38% 61,331,907
2024-04-02 2024-03-27 0.914 66,276,979 +62,798 2.38% 60,579,848
2024-03-28 2024-03-26 0.936 66,214,181 -107,654 2.38% 61,998,606
2024-03-27 2024-03-25 0.947 66,321,835 +80,740 2.38% 62,838,684
2024-03-26 2024-03-22 0.959 66,241,095 +25,120 2.38% 63,500,563
2024-03-25 2024-03-21 0.981 66,215,975 +127,390 2.38% 64,952,680
2024-03-22 2024-03-20 0.992 66,088,585 +100,381 2.37% 65,564,399
2024-03-21 2024-03-19 0.992 65,988,204 +409,982 2.37% 65,464,814
2024-03-20 2024-03-18 1.026 65,578,222 +3,588 2.36% 67,251,053
2024-03-19 2024-03-15 1.014 65,574,634 +954,531 2.36% 66,516,424
2024-03-18 2024-03-14 1.048 64,620,103 -462,912 2.32% 67,709,113
2024-03-14 2024-03-12 1.081 65,083,015 -61,003 2.34% 70,370,562
2024-03-13 2024-03-11 1.059 65,144,018 -48,445 2.34% 68,984,222
2024-03-12 2024-03-08 1.048 65,192,463 +8,972 2.34% 68,308,833
2024-03-11 2024-03-07 1.037 65,183,491 +35,884 2.34% 67,572,843
2024-03-08 2024-03-06 1.037 65,147,607 +116,625 2.34% 67,535,643
2024-03-07 2024-03-05 1.026 65,030,982 +84,329 2.34% 66,689,854
2024-03-06 2024-03-04 1.070 64,946,653 -19,736 2.33% 69,499,172
2024-03-05 2024-03-01 1.070 64,966,389 +175,834 2.33% 69,520,292
2024-03-04 2024-02-29 1.059 64,790,555 -44,856 2.33% 68,609,923
2024-03-01 2024-02-28 1.070 64,835,411 -622,598 2.33% 69,380,133
2024-02-29 2024-02-27 1.126 65,458,009 -258,369 2.35% 73,694,621
2024-02-28 2024-02-26 1.170 65,716,378 +353,463 2.36% 76,915,619
2024-02-27 2024-02-23 1.159 65,362,915 +699,751 2.35% 75,773,330
2024-02-26 2024-02-22 1.070 64,663,164 +1,286,463 2.32% 69,195,812
2024-02-23 2024-02-21 0.925 63,376,701 +44,856 2.28% 58,635,326
2024-02-22 2024-02-20 0.959 63,331,845 +134,567 2.27% 60,711,675
2024-02-21 2024-02-19 0.959 63,197,278 +16,148 2.27% 60,582,675
2024-02-20 2024-02-16 0.936 63,181,130 -93,300 2.27% 59,158,656
2024-02-19 2024-02-15 0.892 63,274,430 -44,855 2.27% 56,424,777
2024-02-16 2024-02-14 0.892 63,319,285 +52,032 2.27% 56,464,776
2024-02-15 2024-02-09 0.936 63,267,253 +5,383 2.27% 59,239,296
2024-02-08 2024-02-06 0.947 63,261,870 -152,510 2.27% 59,939,425
2024-02-07 2024-02-05 0.914 63,414,380 -17,942 2.28% 57,963,317
2024-02-06 2024-02-02 0.936 63,432,322 -27,492 2.28% 59,393,856
2024-02-05 2024-02-01 0.914 63,459,814 -57,415 2.28% 58,004,845
2024-02-02 2024-01-31 0.914 63,517,229 +89,711 2.28% 58,057,325
2024-02-01 2024-01-30 0.947 63,427,518 -53,827 2.28% 60,096,374
2024-01-31 2024-01-29 0.992 63,481,345 -61,004 2.28% 62,977,838
2024-01-29 2024-01-25 1.014 63,542,349 +161,481 2.28% 64,454,951
2024-01-26 2024-01-24 0.992 63,380,868 +5,383 2.28% 62,878,158
2024-01-25 2024-01-23 0.959 63,375,485 -3,589 2.28% 60,753,510
2024-01-24 2024-01-22 0.936 63,379,074 -75,357 2.28% 59,343,998
2024-01-23 2024-01-19 0.981 63,454,431 +1,794 2.28% 62,243,822
2024-01-22 2024-01-18 1.003 63,452,637 +44,856 2.28% 63,656,654
2024-01-19 2024-01-17 0.981 63,407,781 +125,596 2.28% 62,198,062
2024-01-18 2024-01-16 1.037 63,282,185 -8,971 2.27% 65,601,843
2024-01-16 2024-01-12 1.048 63,291,156 +32,296 2.27% 66,316,639
2024-01-15 2024-01-11 1.037 63,258,860 +64,592 2.27% 65,577,663
2024-01-12 2024-01-10 1.014 63,194,268 -17,942 2.27% 64,101,871
2024-01-11 2024-01-09 1.048 63,212,210 -26,914 2.27% 66,233,919
2024-01-10 2024-01-08 1.081 63,239,124 -272,723 2.27% 68,376,868
2024-01-09 2024-01-05 1.104 63,511,847 -32,296 2.28% 70,087,660
2024-01-08 2024-01-04 1.104 63,544,143 +19,737 2.28% 70,123,300
2024-01-05 2024-01-03 1.115 63,524,406 +125,596 2.28% 70,809,616
2024-01-04 2024-01-02 1.115 63,398,810 +170,452 2.28% 70,669,616
2024-01-03 2023-12-29 1.126 63,228,358 +46,650 2.27% 71,184,412
2024-01-02 2023-12-28 1.137 63,181,708 +174,937 2.27% 71,836,168
2023-12-29 2023-12-27 1.104 63,006,771 +17,943 2.26% 69,530,290
2023-12-21 2023-12-19 1.104 62,988,828 +71,769 2.26% 69,510,489
2023-12-20 2023-12-18 1.115 62,917,059 +98,683 2.26% 70,132,616
2023-12-19 2023-12-15 1.137 62,818,376 +41,267 2.26% 71,423,068
2023-12-18 2023-12-14 1.115 62,777,109 +21,531 2.25% 69,976,616
2023-12-15 2023-12-13 1.137 62,755,578 -71,770 2.25% 71,351,668
2023-12-14 2023-12-12 1.115 62,827,348 -154,303 2.26% 70,032,616
2023-12-13 2023-12-11 1.081 62,981,651 +139,950 2.26% 68,098,477
2023-12-12 2023-12-08 1.126 62,841,701 -62,799 2.26% 70,749,102
2023-12-11 2023-12-07 1.148 62,904,500 -3,588 2.26% 72,222,175
2023-12-08 2023-12-06 1.148 62,908,088 -229,662 2.26% 72,226,294
2023-12-07 2023-12-05 1.148 63,137,750 +183,012 2.27% 72,489,975
2023-12-06 2023-12-04 1.182 62,954,738 +16,148 2.26% 74,385,093
2023-12-04 2023-11-30 1.182 62,938,590 -5,383 2.26% 74,366,013
2023-12-01 2023-11-29 1.204 62,943,973 +132,773 2.26% 75,775,626
2023-11-30 2023-11-28 1.260 62,811,200 -5,382 2.26% 79,116,517
2023-11-29 2023-11-27 1.260 62,816,582 -44,856 2.26% 79,123,296
2023-11-28 2023-11-24 1.237 62,861,438 +5,383 2.26% 77,778,384
2023-11-27 2023-11-23 1.248 62,856,055 -30,502 2.26% 78,472,370
2023-11-24 2023-11-22 1.271 62,886,557 +53,827 2.26% 79,912,422
2023-11-23 2023-11-21 1.260 62,832,730 -104,066 2.26% 79,143,636
2023-11-22 2023-11-20 1.237 62,936,796 -116,625 2.26% 77,871,624
2023-11-21 2023-11-17 1.215 63,053,421 -28,707 2.26% 76,610,232
2023-11-20 2023-11-16 1.237 63,082,128 -46,650 2.27% 78,051,443
2023-11-17 2023-11-15 1.271 63,128,778 -91,506 2.27% 80,220,222
2023-11-15 2023-11-13 1.159 63,220,284 -143,539 2.27% 73,289,440
2023-11-14 2023-11-10 1.159 63,363,823 +102,271 2.28% 73,455,841
2023-11-13 2023-11-09 1.148 63,261,552 +86,124 2.27% 72,632,115
2023-11-10 2023-11-08 1.170 63,175,428 -19,737 2.27% 73,941,646
2023-11-09 2023-11-07 1.193 63,195,165 +50,239 2.27% 75,373,599
2023-11-08 2023-11-06 1.215 63,144,926 +25,119 2.27% 76,721,411
2023-11-07 2023-11-03 1.170 63,119,807 +35,884 2.27% 73,876,547
2023-11-06 2023-11-02 1.137 63,083,923 +8,972 2.27% 71,724,989
2023-11-02 2023-10-31 1.137 63,074,951 +53,826 2.27% 71,714,788
2023-11-01 2023-10-30 1.159 63,021,125 -44,855 2.26% 73,058,561
2023-10-31 2023-10-27 1.148 63,065,980 +130,023 2.27% 72,407,574
2023-10-30 2023-10-26 1.137 62,935,957 +44,856 2.26% 71,556,755
2023-10-27 2023-10-25 1.137 62,891,101 -5,383 2.26% 71,505,755
2023-10-26 2023-10-24 1.126 62,896,484 +190,189 2.26% 70,810,778
2023-10-25 2023-10-20 1.148 62,706,295 -296,048 2.25% 71,994,611
2023-10-24 2023-10-19 1.159 63,002,343 +175,834 2.26% 73,036,788
2023-10-20 2023-10-18 1.182 62,826,509 +44,856 2.26% 74,233,582
2023-10-19 2023-10-17 1.215 62,781,653 +82,535 2.26% 76,280,032
2023-10-18 2023-10-16 1.193 62,699,118 +213,513 2.25% 74,781,958
2023-10-17 2023-10-13 1.260 62,485,605 +513,150 2.24% 78,706,400
2023-10-16 2023-10-12 1.193 61,972,455 +21,531 2.23% 73,915,259
2023-10-13 2023-10-11 1.182 61,950,924 -44,856 2.23% 73,199,022
2023-10-12 2023-10-10 1.170 61,995,780 -193,777 2.23% 72,560,965
2023-10-11 2023-10-09 1.126 62,189,557 +175,835 2.23% 70,014,898
2023-10-10 2023-10-06 1.137 62,013,722 +78,946 2.23% 70,508,194
2023-10-09 2023-10-05 1.170 61,934,776 -5,383 2.22% 72,489,565
2023-10-06 2023-10-04 1.137 61,940,159 +206,337 2.22% 70,424,555
2023-10-05 2023-10-03 1.148 61,733,822 -195,571 2.22% 70,878,091
2023-10-04 2023-09-29 1.148 61,929,393 +28,707 2.22% 71,102,631
2023-10-03 2023-09-28 1.148 61,900,686 -52,032 2.22% 71,069,672
2023-09-29 2023-09-27 1.182 61,952,718 +16,148 2.23% 73,201,142
2023-09-28 2023-09-26 1.170 61,936,570 +26,913 2.22% 72,491,665
2023-09-27 2023-09-25 1.193 61,909,657 +107,654 2.22% 73,840,359
2023-09-26 2023-09-22 1.215 61,802,003 +10,766 2.22% 75,089,752
2023-09-25 2023-09-21 1.182 61,791,237 +296,048 2.22% 73,010,341
2023-09-22 2023-09-20 1.204 61,495,189 +98,682 2.21% 74,031,495
2023-09-21 2023-09-19 1.237 61,396,507 +37,679 2.21% 75,965,826
2023-09-20 2023-09-18 1.271 61,358,828 +64,593 2.20% 77,971,077
2023-09-18 2023-09-14 1.271 61,294,235 +91,505 2.20% 77,888,996
2023-09-15 2023-09-13 1.282 61,202,730 +41,268 2.20% 78,454,934
2023-09-14 2023-09-12 1.282 61,161,462 -10,766 2.20% 78,402,033
2023-09-13 2023-09-11 1.260 61,172,228 -55,621 2.20% 77,052,080
2023-09-12 2023-09-07 1.271 61,227,849 -23,325 2.20% 77,804,636
2023-09-07 2023-09-05 1.282 61,251,174 -130,979 2.20% 78,517,033
2023-09-06 2023-09-04 1.315 61,382,153 -224,279 2.20% 80,737,584
2023-09-05 2023-08-31 1.271 61,606,432 -174,040 2.21% 78,285,717
2023-09-04 2023-08-30 1.293 61,780,472 +64,592 2.22% 79,884,190
2023-08-31 2023-08-29 1.315 61,715,880 -62,798 2.22% 81,176,544
2023-08-30 2023-08-28 1.304 61,778,678 -1,794 2.22% 80,570,507
2023-08-29 2023-08-25 1.282 61,780,472 +50,238 2.22% 79,195,533
2023-08-28 2023-08-24 1.338 61,730,234 +109,448 2.22% 82,571,618
2023-08-25 2023-08-23 1.304 61,620,786 -80,740 2.21% 80,364,587
2023-08-24 2023-08-22 1.326 61,701,526 +26,914 2.22% 81,845,441
2023-08-23 2023-08-21 1.326 61,674,612 -30,502 2.22% 81,809,740
2023-08-22 2023-08-18 1.360 61,705,114 +52,032 2.22% 83,913,650
2023-08-21 2023-08-17 1.427 61,653,082 -89,711 2.21% 87,966,312
2023-08-18 2023-08-16 1.416 61,742,793 -34,091 2.22% 87,406,075
2023-08-17 2023-08-15 1.405 61,776,884 +14,354 2.22% 86,765,719
2023-08-16 2023-08-14 1.427 61,762,530 -37,679 2.22% 88,122,472
2023-08-15 2023-08-11 1.460 61,800,209 -3,588 2.22% 90,242,863
2023-08-14 2023-08-10 1.483 61,803,797 +17,942 2.22% 91,625,936
2023-08-11 2023-08-09 1.471 61,785,855 +1,794 2.22% 90,910,619
2023-08-10 2023-08-08 1.460 61,784,061 -71,769 2.22% 90,219,283
2023-08-09 2023-08-07 1.483 61,855,830 +39,473 2.22% 91,703,076
2023-08-08 2023-08-04 1.527 61,816,357 +71,770 2.22% 94,400,783
2023-08-07 2023-08-03 1.549 61,744,587 -59,210 2.22% 95,667,696
2023-08-04 2023-08-02 1.516 61,803,797 +87,917 2.22% 93,692,686
2023-08-03 2023-08-01 1.572 61,715,880 +118,419 2.22% 96,999,091
2023-08-02 2023-07-31 1.583 61,597,461 +25,120 2.21% 97,499,588
2023-08-01 2023-07-28 1.572 61,572,341 -57,416 2.21% 96,773,490
2023-07-31 2023-07-27 1.527 61,629,757 -21,530 2.21% 94,115,823
2023-07-28 2023-07-26 1.516 61,651,287 -5,383 2.21% 93,461,485
2023-07-27 2023-07-25 1.505 61,656,670 +17,942 2.21% 92,782,369
2023-07-26 2023-07-24 1.449 61,638,728 +12,560 2.21% 89,319,986
2023-07-25 2023-07-21 1.483 61,626,168 +84,329 2.21% 91,362,595
2023-07-24 2023-07-20 1.460 61,541,839 +84,329 2.21% 89,865,582
2023-07-21 2023-07-19 1.471 61,457,510 +34,090 2.21% 90,427,498
2023-07-20 2023-07-18 1.516 61,423,420 +80,740 2.21% 93,116,046
2023-07-19 2023-07-14 1.561 61,342,680 -32,811 2.20% 95,728,754
2023-07-18 2023-07-13 1.561 61,375,491 -41,267 2.20% 95,779,957
2023-07-14 2023-07-12 1.527 61,416,758 -8,971 2.21% 93,790,549
2023-07-13 2023-07-11 1.538 61,425,729 -1,794 2.21% 94,488,951
2023-07-12 2023-07-10 1.549 61,427,523 -35,885 2.21% 95,176,434
2023-07-11 2023-07-07 1.527 61,463,408 +113,036 2.21% 93,861,789
2023-07-10 2023-07-06 1.538 61,350,372 +44,856 2.20% 94,373,033
2023-07-07 2023-07-05 1.572 61,305,516 +14,354 2.20% 96,354,120
2023-07-06 2023-07-04 1.594 61,291,162 -16,148 2.20% 97,697,965
2023-07-05 2023-07-03 1.594 61,307,310 -120,213 2.20% 97,723,705
2023-07-04 2023-06-30 1.572 61,427,523 +8,971 2.21% 96,545,879
2023-07-03 2023-06-29 1.583 61,418,552 +89,711 2.21% 97,216,402
2023-06-29 2023-06-27 1.605 61,328,841 +127,391 2.20% 98,441,648
2023-06-28 2023-06-26 1.605 61,201,450 +59,209 2.20% 98,237,167
2023-06-27 2023-06-23 1.605 61,142,241 +3,589 2.20% 98,142,128
2023-06-26 2023-06-21 1.605 61,138,652 +3,588 2.20% 98,136,367
2023-06-23 2023-06-20 1.627 61,135,064 +156,098 2.20% 99,493,533
2023-06-21 2023-06-19 1.661 60,978,966 +35,885 2.19% 101,278,660
2023-06-20 2023-06-16 1.650 60,943,081 -62,798 2.19% 100,539,737
2023-06-19 2023-06-15 1.661 61,005,879 +64,592 2.19% 101,323,360
2023-06-16 2023-06-14 1.639 60,941,287 +93,300 2.19% 99,857,475
2023-06-15 2023-06-13 1.650 60,847,987 +165,069 2.19% 100,382,858
2023-06-14 2023-06-12 1.639 60,682,918 -116,625 2.18% 99,434,115
2023-06-13 2023-06-09 1.594 60,799,543 +8,972 2.18% 96,914,325
2023-06-12 2023-06-08 1.572 60,790,571 +3,588 2.18% 95,544,779
2023-06-09 2023-06-07 1.572 60,786,983 +233,250 2.18% 95,539,140
2023-06-08 2023-06-06 1.549 60,553,733 +52,033 2.18% 93,822,574
2023-06-07 2023-06-05 1.583 60,501,700 +48,444 2.17% 95,765,162
2023-06-06 2023-06-02 1.594 60,453,256 +879,173 2.17% 96,362,345
2023-06-05 2023-06-01 1.505 59,574,083 +50,239 2.14% 89,648,445
2023-06-02 2023-05-31 1.494 59,523,844 +93,300 2.14% 88,909,341
2023-06-01 2023-05-30 1.583 59,430,544 +69,975 2.13% 94,069,682
2023-05-31 2023-05-29 1.561 59,360,569 +122,007 2.13% 92,635,557
2023-05-30 2023-05-25 1.705 59,238,562 -12,559 2.13% 101,029,351
2023-05-29 2023-05-24 1.750 59,251,121 +39,473 2.13% 103,692,620
2023-05-25 2023-05-23 1.817 59,211,648 +32,296 2.13% 107,583,675
2023-05-24 2023-05-22 1.850 59,179,352 -28,708 2.13% 109,503,983
2023-05-23 2023-05-19 1.862 59,208,060 +1,795 2.13% 110,217,086
2023-05-22 2023-05-18 1.873 59,206,265 +41,267 2.13% 110,873,708
2023-05-19 2023-05-17 1.862 59,164,998 -3,589 2.13% 110,136,926
2023-05-18 2023-05-16 1.862 59,168,587 -3,588 2.13% 110,143,607
2023-05-17 2023-05-15 1.884 59,172,175 -102,271 2.13% 111,469,451
2023-05-16 2023-05-12 1.873 59,274,446 +193,777 2.13% 111,001,388
2023-05-15 2023-05-11 1.862 59,080,669 +30,502 2.12% 109,979,945
2023-05-12 2023-05-10 1.895 59,050,167 +136,361 2.12% 111,897,833
2023-05-11 2023-05-09 1.862 58,913,806 +940,177 2.12% 109,669,326
2023-05-10 2023-05-08 1.873 57,973,629 +96,889 2.08% 108,565,389
2023-05-09 2023-05-05 1.873 57,876,740 +166,863 2.08% 108,383,948
2023-05-08 2023-05-04 1.895 57,709,877 +129,185 2.07% 109,358,034
2023-05-05 2023-05-03 1.906 57,580,692 +59,210 2.07% 109,755,076
2023-05-04 2023-05-02 1.984 57,521,482 +285,282 2.07% 114,130,493
2023-05-03 2023-04-28 2.051 57,236,200 +1,795 2.06% 117,392,470
2023-05-02 2023-04-27 2.073 57,234,405 -16,149 2.06% 118,664,753
2023-04-28 2023-04-26 2.073 57,250,554 +14,354 2.06% 118,698,235
2023-04-27 2023-04-25 2.006 57,236,200 -170,452 2.06% 114,840,460
2023-04-26 2023-04-24 2.062 57,406,652 +129,185 2.06% 118,381,972
2023-04-25 2023-04-21 2.084 57,277,467 +132,773 2.06% 119,392,497
2023-04-24 2023-04-20 2.140 57,144,694 +71,769 2.05% 122,300,650
2023-04-21 2023-04-19 2.118 57,072,925 +252,987 2.05% 120,874,685
2023-04-20 2023-04-18 2.118 56,819,938 -19,737 2.04% 120,338,884
2023-04-19 2023-04-17 2.129 56,839,675 +57,416 2.04% 121,014,268
2023-04-18 2023-04-14 2.118 56,782,259 +217,102 2.04% 120,259,084
2023-04-17 2023-04-13 2.118 56,565,157 +41,267 2.03% 119,799,284
2023-04-14 2023-04-12 2.129 56,523,890 +69,975 2.03% 120,341,947
2023-04-13 2023-04-11 2.051 56,453,915 -23,325 2.03% 115,787,989
2023-04-12 2023-04-06 2.040 56,477,240 -48,444 2.03% 115,206,287
2023-04-11 2023-04-04 2.029 56,525,684 +59,209 2.03% 114,675,024
2023-04-06 2023-04-03 2.051 56,466,475 +5,383 2.03% 115,813,750
2023-04-04 2023-03-31 2.051 56,461,092 -256,575 2.03% 115,802,709
2023-04-03 2023-03-30 2.006 56,717,667 +17,942 2.04% 113,800,059
2023-03-31 2023-03-29 1.973 56,699,725 -35,884 2.04% 111,867,992
2023-03-30 2023-03-28 1.973 56,735,609 +30,502 2.04% 111,938,791
2023-03-29 2023-03-27 1.973 56,705,107 -7,177 2.04% 111,878,611
2023-03-28 2023-03-24 1.973 56,712,284 -39,473 2.04% 111,892,771
2023-03-27 2023-03-23 1.984 56,751,757 -23,325 2.04% 112,603,253
2023-03-24 2023-03-22 1.973 56,775,082 -91,506 2.04% 112,016,671
2023-03-23 2023-03-21 1.951 56,866,588 -17,942 2.04% 110,929,446
2023-03-22 2023-03-20 1.906 56,884,530 +1,968,271 2.04% 108,428,115
2023-03-21 2023-03-17 1.973 54,916,259 +660,277 1.97% 108,349,231
2023-03-20 2023-03-16 1.828 54,255,982 +102,271 1.95% 99,184,338
2023-03-17 2023-03-15 1.895 54,153,711 -37,679 1.95% 102,619,234
2023-03-16 2023-03-14 1.862 54,191,390 +200,954 1.95% 100,878,447
2023-03-15 2023-03-13 1.984 53,990,436 +17,943 1.94% 107,124,414
2023-03-14 2023-03-10 1.962 53,972,493 +197,365 1.94% 105,885,568
2023-03-10 2023-03-08 2.040 53,775,128 +116,625 1.93% 109,694,327
2023-03-09 2023-03-07 2.073 53,658,503 -116,625 1.93% 111,250,794
2023-03-08 2023-03-06 2.073 53,775,128 -89,712 1.93% 111,492,594
2023-03-07 2023-03-03 2.096 53,864,840 +14,354 1.93% 112,879,440
2023-03-06 2023-03-02 2.073 53,850,486 -281,694 1.93% 111,648,835
2023-03-03 2023-03-01 2.107 54,132,180 +59,210 1.94% 114,043,082
2023-03-02 2023-02-28 2.040 54,072,970 -16,148 1.94% 110,301,886
2023-03-01 2023-02-27 1.928 54,089,118 +288,871 1.94% 104,305,600
2023-02-28 2023-02-24 1.984 53,800,247 -48,383 1.93% 106,747,053
2023-02-27 2023-02-23 2.040 53,848,630 -55,621 1.93% 109,844,261
2023-02-24 2023-02-22 2.051 53,904,251 +367,818 1.94% 110,558,583
2023-02-23 2023-02-21 2.084 53,536,433 +41,267 1.92% 111,594,467
2023-02-22 2023-02-20 2.073 53,495,166 +86,123 1.92% 110,912,146
2023-02-21 2023-02-17 2.096 53,409,043 +63,695 1.92% 111,924,270
2023-02-20 2023-02-16 2.140 53,345,348 -1,342,085 1.92% 114,169,318
2023-02-17 2023-02-15 2.084 54,687,433 +75,358 1.96% 113,993,679
2023-02-16 2023-02-14 2.151 54,612,075 -157,892 1.96% 117,489,109
2023-02-15 2023-02-13 2.196 54,769,967 +12,559 1.97% 120,270,836
2023-02-14 2023-02-10 2.207 54,757,408 +327,448 1.97% 120,853,629
2023-02-13 2023-02-09 2.185 54,429,960 +43,061 1.96% 118,917,484
2023-02-10 2023-02-08 2.207 54,386,899 -12,560 1.95% 120,035,889
2023-02-09 2023-02-07 2.274 54,399,459 -159,686 1.95% 123,701,901
2023-02-08 2023-02-06 2.207 54,559,145 +1,056,802 1.96% 120,416,048
2023-02-07 2023-02-03 2.341 53,502,343 +497,002 1.92% 125,240,191
2023-02-06 2023-02-02 2.263 53,005,341 +16,148 1.90% 119,940,898
2023-02-03 2023-02-01 2.274 52,989,193 +75,358 1.90% 120,495,020
2023-02-02 2023-01-31 2.274 52,913,835 -129,185 1.90% 120,323,659
2023-02-01 2023-01-30 2.207 53,043,020 +502,385 1.91% 117,069,849
2023-01-31 2023-01-27 2.285 52,540,635 +46,650 1.89% 120,060,681
2023-01-30 2023-01-26 2.341 52,493,985 +84,329 1.89% 122,879,790
2023-01-27 2023-01-20 2.374 52,409,656 -421,645 1.88% 124,434,996
2023-01-26 2023-01-19 2.274 52,831,301 -161,480 1.90% 120,135,980
2023-01-20 2023-01-18 2.162 52,992,781 -269,135 1.90% 114,596,160
2023-01-19 2023-01-17 2.062 53,261,916 +10,765 1.91% 109,834,844
2023-01-18 2023-01-16 2.073 53,251,151 +229,662 1.91% 110,406,227
2023-01-17 2023-01-13 2.073 53,021,489 -118,419 1.90% 109,930,066
2023-01-16 2023-01-12 2.029 53,139,908 +32,296 1.91% 107,806,218
2023-01-13 2023-01-11 2.029 53,107,612 -86,123 1.91% 107,740,698
2023-01-12 2023-01-10 2.062 53,193,735 -177,629 1.91% 109,694,244
2023-01-11 2023-01-09 2.084 53,371,364 -37,679 1.92% 111,250,388
2023-01-10 2023-01-06 2.129 53,409,043 +191,983 1.92% 113,710,295
2023-01-09 2023-01-05 2.140 53,217,060 +37,679 1.91% 113,894,757
2023-01-06 2023-01-04 2.207 53,179,381 -428,822 1.91% 117,370,807
2023-01-05 2023-01-03 2.073 53,608,203 -19,736 1.93% 111,146,507
2023-01-04 2022-12-30 2.029 53,627,939 +82,534 1.93% 108,796,298
2023-01-03 2022-12-29 2.073 53,545,405 +130,979 1.92% 111,016,307
2022-12-30 2022-12-28 2.129 53,414,426 +466,500 1.92% 113,721,756
2022-12-29 2022-12-23 2.140 52,947,926 -16,148 1.90% 113,318,758
2022-12-28 2022-12-22 2.151 52,964,074 -346,286 1.90% 113,943,700
2022-12-23 2022-12-21 2.107 53,310,360 -193,777 1.91% 112,311,711
2022-12-22 2022-12-20 2.107 53,504,137 -292,460 1.92% 112,719,951
2022-12-21 2022-12-19 2.040 53,796,597 -59,210 1.93% 109,738,121
2022-12-20 2022-12-16 2.084 53,855,807 -405,496 1.93% 112,260,189
2022-12-19 2022-12-15 1.928 54,261,303 +491,620 1.95% 104,637,642
2022-12-16 2022-12-14 2.051 53,769,683 +349,875 1.93% 110,282,581
2022-12-15 2022-12-13 2.151 53,419,808 -1,205,724 1.92% 114,924,138
2022-12-14 2022-12-12 1.884 54,625,532 +296,048 1.96% 102,904,415
2022-12-13 2022-12-09 1.850 54,329,484 -633,363 1.95% 100,529,910
2022-12-12 2022-12-08 1.828 54,962,847 -392,937 1.97% 100,476,545
2022-12-09 2022-12-07 1.527 55,355,784 -1,277,492 1.99% 84,534,735
2022-12-08 2022-12-06 1.605 56,633,276 -654,895 2.03% 90,904,588
2022-12-07 2022-12-05 1.549 57,288,171 -2,492,186 2.06% 88,762,879
2022-12-06 2022-12-02 1.382 59,780,357 -270,929 2.15% 82,628,870
2022-12-05 2022-12-01 1.282 60,051,286 -489,825 2.16% 76,978,913
2022-12-02 2022-11-30 1.193 60,541,111 +21,530 2.17% 72,208,078
2022-12-01 2022-11-29 1.170 60,519,581 -87,917 2.17% 70,833,196
2022-11-30 2022-11-28 1.092 60,607,498 -26,913 2.18% 66,207,022
2022-11-29 2022-11-25 1.126 60,634,411 +3,588 2.18% 68,264,067
2022-11-28 2022-11-24 1.126 60,630,823 -17,942 2.18% 68,260,028
2022-11-25 2022-11-23 1.115 60,648,765 +8,971 2.18% 67,604,186
2022-11-24 2022-11-22 1.104 60,639,794 -419,850 2.18% 66,918,244
2022-11-23 2022-11-21 1.115 61,059,644 -321,168 2.19% 68,062,186
2022-11-22 2022-11-18 1.159 61,380,812 +331,933 2.20% 71,156,994
2022-11-21 2022-11-17 1.215 61,048,879 +87,917 2.19% 74,174,703
2022-11-18 2022-11-16 1.271 60,960,962 +891,733 2.19% 77,465,493
2022-11-17 2022-11-15 1.226 60,069,229 -8,971 2.16% 73,654,005
2022-11-16 2022-11-14 1.204 60,078,200 -166,863 2.16% 72,325,641
2022-11-15 2022-11-11 1.137 60,245,063 +260,163 2.16% 68,497,269
2022-11-14 2022-11-10 1.070 59,984,900 -315,784 2.15% 64,189,619
2022-11-11 2022-11-09 1.092 60,300,684 +7,176 2.17% 65,871,862
2022-11-10 2022-11-08 1.092 60,293,508 -159,686 2.17% 65,864,023
2022-11-09 2022-11-07 1.126 60,453,194 -68,181 2.17% 68,060,048
2022-11-08 2022-11-04 1.070 60,521,375 +123,802 2.17% 64,763,699
2022-11-07 2022-11-03 0.992 60,397,573 +12,560 2.17% 59,918,526
2022-11-04 2022-11-02 1.003 60,385,013 -96,889 2.17% 60,579,167
2022-11-03 2022-11-01 0.981 60,481,902 +667,454 2.17% 59,328,004
2022-11-02 2022-10-31 0.925 59,814,448 +78,946 2.15% 55,339,575
2022-11-01 2022-10-28 0.959 59,735,502 -303,321 2.15% 57,264,120
2022-10-31 2022-10-27 0.992 60,038,823 +150,716 2.16% 59,562,621
2022-10-28 2022-10-26 1.026 59,888,107 +355,257 2.15% 61,415,789
2022-10-27 2022-10-25 1.014 59,532,850 -123,802 2.14% 60,387,867
2022-10-26 2022-10-24 1.048 59,656,652 +344,493 2.14% 62,508,396
2022-10-25 2022-10-21 1.126 59,312,159 +87,917 2.13% 66,775,436
2022-10-24 2022-10-20 1.182 59,224,242 +86,123 2.13% 69,977,271
2022-10-21 2022-10-19 1.170 59,138,119 +218,896 2.12% 69,216,308
2022-10-20 2022-10-18 1.226 58,919,223 +77,152 2.12% 72,243,923
2022-10-19 2022-10-17 1.237 58,842,071 +53,827 2.11% 72,805,226
2022-10-18 2022-10-14 1.248 58,788,244 -5,382 2.11% 73,393,929
2022-10-14 2022-10-12 1.226 58,793,626 -78,947 2.11% 72,089,922
2022-10-13 2022-10-11 1.237 58,872,573 -183,011 2.11% 72,842,966
2022-10-12 2022-10-10 1.248 59,055,584 +222,485 2.12% 73,727,688
2022-10-11 2022-10-07 1.371 58,833,099 +66,386 2.11% 80,663,760
2022-10-10 2022-10-06 1.427 58,766,713 +321,167 2.11% 83,848,055
2022-10-07 2022-10-05 1.315 58,445,546 -77,151 2.10% 76,874,986
2022-10-06 2022-10-03 1.237 58,522,697 +123,801 2.10% 72,410,065
2022-10-05 2022-09-30 1.215 58,398,896 +156,099 2.10% 70,954,960
2022-10-03 2022-09-29 1.170 58,242,797 -62,799 2.09% 68,168,407
2022-09-30 2022-09-28 1.215 58,305,596 +3,589 2.09% 70,841,600
2022-09-29 2022-09-27 1.260 58,302,007 +499,655 2.09% 73,436,771
2022-09-28 2022-09-26 1.338 57,802,352 +495,207 2.08% 77,317,603
2022-09-27 2022-09-23 1.326 57,307,145 +667,454 2.06% 76,016,410
2022-09-26 2022-09-22 1.349 56,639,691 +130,979 2.03% 76,393,757
2022-09-23 2022-09-21 1.405 56,508,712 -52,032 2.03% 79,366,564
2022-09-22 2022-09-20 1.427 56,560,744 +285,282 2.03% 80,700,590
2022-09-21 2022-09-19 1.427 56,275,462 +168,669 2.02% 80,293,551
2022-09-19 2022-09-15 1.438 56,106,793 -14,354 2.02% 80,678,308
2022-09-16 2022-09-14 1.427 56,121,147 -157,892 2.02% 80,073,375
2022-09-15 2022-09-13 1.438 56,279,039 +17,942 2.02% 80,925,987
2022-09-14 2022-09-09 1.449 56,261,097 -12,560 2.02% 81,527,321
2022-09-13 2022-09-08 1.427 56,273,657 -17,942 2.02% 80,290,975
2022-09-09 2022-09-07 1.438 56,291,599 -8,971 2.02% 80,944,048
2022-09-07 2022-09-05 1.438 56,300,570 +35,884 2.02% 80,956,948
2022-09-06 2022-09-02 1.449 56,264,686 +8,972 2.02% 81,532,522
2022-09-05 2022-09-01 1.449 56,255,714 -23,325 2.02% 81,519,521
2022-08-30 2022-08-26 1.471 56,279,039 -62,798 2.02% 82,807,987
2022-08-29 2022-08-25 1.460 56,341,837 -44,856 2.02% 82,272,354
2022-08-26 2022-08-24 1.427 56,386,693 +8,971 2.03% 80,452,254
2022-08-24 2022-08-22 1.471 56,377,722 -7,177 2.03% 82,953,188
2022-08-23 2022-08-19 1.483 56,384,899 -14,354 2.03% 83,592,261
2022-08-22 2022-08-18 1.460 56,399,253 +26,914 2.03% 82,356,195
2022-08-19 2022-08-17 1.505 56,372,339 -1,795 2.02% 84,830,387
2022-08-18 2022-08-16 1.483 56,374,134 -28,707 2.02% 83,576,302
2022-08-17 2022-08-15 1.505 56,402,841 -41,268 2.03% 84,876,287
2022-08-16 2022-08-12 1.494 56,444,109 +26,914 2.03% 84,309,215
2022-08-15 2022-08-11 1.494 56,417,195 -17,942 2.03% 84,269,014
2022-08-11 2022-08-09 1.460 56,435,137 +44,855 2.03% 82,408,594
2022-08-10 2022-08-08 1.494 56,390,282 -8,971 2.03% 84,228,815
2022-08-09 2022-08-05 1.494 56,399,253 -8,971 2.03% 84,242,214
2022-08-08 2022-08-04 1.449 56,408,224 +25,119 2.03% 81,740,521
2022-08-05 2022-08-03 1.438 56,383,105 -50,238 2.03% 81,075,628
2022-08-04 2022-08-02 1.405 56,433,343 -134,568 2.03% 79,260,708
2022-08-03 2022-08-01 1.438 56,567,911 +55,622 2.03% 81,341,369
2022-08-02 2022-07-29 1.449 56,512,289 +10,765 2.03% 81,891,321
2022-08-01 2022-07-28 1.494 56,501,524 -16,148 2.03% 84,394,974
2022-07-29 2022-07-27 1.471 56,517,672 +8,971 2.03% 83,159,108
2022-07-28 2022-07-26 1.471 56,508,701 +48,444 2.03% 83,145,908
2022-07-27 2022-07-25 1.494 56,460,257 -3,588 2.03% 84,333,335
2022-07-26 2022-07-22 1.471 56,463,845 -14,354 2.03% 83,079,907
2022-07-25 2022-07-21 1.471 56,478,199 -1,794 2.03% 83,101,028
2022-07-22 2022-07-20 1.483 56,479,993 +91,506 2.03% 83,733,241
2022-07-21 2022-07-19 1.471 56,388,487 +44,855 2.03% 82,969,027
2022-07-20 2022-07-18 1.494 56,343,632 -44,855 2.02% 84,159,135
2022-07-19 2022-07-15 1.483 56,388,487 +147,126 2.03% 83,597,580
2022-07-18 2022-07-14 1.494 56,241,361 -44,855 2.02% 84,006,375
2022-07-15 2022-07-13 1.505 56,286,216 +8,971 2.02% 84,700,787
2022-07-14 2022-07-12 1.494 56,277,245 -1,794 2.02% 84,059,974
2022-07-13 2022-07-11 1.516 56,279,039 +7,177 2.02% 85,317,320
2022-07-12 2022-07-08 1.538 56,271,862 +8,971 2.02% 86,560,946
2022-07-11 2022-07-07 1.538 56,262,891 +44,855 2.02% 86,547,147
2022-07-08 2022-07-06 1.516 56,218,036 -305,019 2.02% 85,224,841
2022-07-07 2022-07-05 1.527 56,523,055 -187,232 2.03% 86,317,294
2022-07-06 2022-07-04 1.538 56,710,287 +606,450 2.04% 87,235,360
2022-07-05 2022-06-30 1.605 56,103,837 -163,275 2.02% 90,054,761
2022-07-04 2022-06-29 1.627 56,267,112 -28,708 2.02% 91,571,242
2022-06-30 2022-06-28 1.717 56,295,820 -448,558 2.02% 96,638,125
2022-06-29 2022-06-27 1.594 56,744,378 -272,723 2.04% 90,450,402
2022-06-28 2022-06-24 1.538 57,017,101 +21,531 2.05% 87,707,320
2022-06-27 2022-06-23 1.527 56,995,570 -17,942 2.05% 87,038,880
2022-06-24 2022-06-22 1.505 57,013,512 -10,766 2.05% 85,795,239
2022-06-23 2022-06-21 1.527 57,024,278 -39,473 2.05% 87,082,720
2022-06-22 2022-06-20 1.505 57,063,751 +14,354 2.05% 85,870,839
2022-06-21 2022-06-17 1.516 57,049,397 +197,365 2.05% 86,485,160
2022-06-20 2022-06-16 1.516 56,852,032 +240,427 2.04% 86,185,960
2022-06-17 2022-06-15 1.527 56,611,605 +95,095 2.03% 86,452,520
2022-06-16 2022-06-14 1.538 56,516,510 -64,593 2.03% 86,937,280
2022-06-15 2022-06-13 1.538 56,581,103 -71,769 2.03% 87,036,641
2022-06-14 2022-06-10 1.605 56,652,872 -1,794 2.04% 90,936,042
2022-06-13 2022-06-09 1.561 56,654,666 +37,260 2.04% 88,412,840
2022-06-10 2022-06-08 1.583 56,617,406 -190,189 2.03% 89,616,904
2022-06-08 2022-06-06 1.605 56,807,595 -5,382 2.04% 91,184,395
2022-06-07 2022-06-02 1.583 56,812,977 +21,530 2.04% 89,926,464
2022-06-06 2022-06-01 1.616 56,791,447 +7,177 2.04% 91,791,520
2022-06-02 2022-05-31 1.605 56,784,270 -26,913 2.04% 91,146,955
2022-06-01 2022-05-30 1.538 56,811,183 -218,896 2.04% 87,390,564
2022-05-31 2022-05-27 1.527 57,030,079 +287,077 2.05% 87,091,579
2022-05-30 2022-05-26 1.494 56,743,002 +125,596 2.04% 84,755,664
2022-05-27 2022-05-25 1.505 56,617,406 +200,954 2.03% 85,199,169
2022-05-26 2022-05-24 1.505 56,416,452 +358,846 2.03% 84,896,769
2022-05-24 2022-05-20 1.527 56,057,606 +61,004 2.01% 85,606,499
2022-05-23 2022-05-19 1.527 55,996,602 -32,296 2.01% 85,513,339
2022-05-20 2022-05-18 1.561 56,028,898 +23,325 2.01% 87,436,294
2022-05-19 2022-05-17 1.561 56,005,573 -179,424 2.01% 87,399,894
2022-05-18 2022-05-16 1.538 56,184,997 -325,501 2.02% 86,427,325
2022-05-17 2022-05-13 1.516 56,510,498 +207,940 2.03% 85,668,205
2022-05-16 2022-05-12 1.527 56,302,558 +136,361 2.02% 85,980,570
2022-05-13 2022-05-11 1.561 56,166,197 +44,856 2.02% 87,650,557
2022-05-12 2022-05-10 1.572 56,121,341 -50,238 2.02% 88,206,132
2022-05-11 2022-05-06 1.583 56,171,579 -125,596 2.02% 88,911,226
2022-05-10 2022-05-05 1.639 56,297,175 +145,332 2.02% 92,247,703
2022-05-06 2022-05-04 1.661 56,151,843 -48,444 2.02% 93,261,395
2022-05-05 2022-05-03 1.683 56,200,287 -200,954 2.02% 94,594,765
2022-05-04 2022-04-29 1.583 56,401,241 +8,971 2.03% 89,274,747
2022-05-03 2022-04-28 1.572 56,392,270 -17,942 2.03% 88,631,952
2022-04-29 2022-04-27 1.594 56,410,212 -43,062 2.03% 89,917,742
2022-04-28 2022-04-26 1.516 56,453,274 +123,802 2.03% 85,581,455
2022-04-27 2022-04-25 1.549 56,329,472 +102,272 2.02% 87,277,461
2022-04-26 2022-04-22 1.605 56,227,200 +17,942 2.02% 90,252,777
2022-04-25 2022-04-21 1.605 56,209,258 -125,596 2.02% 90,223,977
2022-04-22 2022-04-20 1.639 56,334,854 +39,473 2.02% 92,309,443
2022-04-21 2022-04-19 1.627 56,295,381 -75,358 2.02% 91,617,248
2022-04-20 2022-04-14 1.616 56,370,739 -57,415 2.02% 91,111,533
2022-04-19 2022-04-13 1.583 56,428,154 -10,766 2.03% 89,317,346
2022-04-14 2022-04-12 1.561 56,438,920 -104,065 2.03% 88,076,156
2022-04-13 2022-04-11 1.561 56,542,985 +174,040 2.03% 88,238,556
2022-04-12 2022-04-08 1.616 56,368,945 +7,177 2.02% 91,108,634
2022-04-11 2022-04-07 1.616 56,361,768 +260,164 2.02% 91,097,033
2022-04-08 2022-04-06 1.683 56,101,604 -211,720 2.02% 94,428,665
2022-04-07 2022-04-04 1.650 56,313,324 -136,361 2.02% 92,901,880
2022-04-06 2022-04-01 1.583 56,449,685 +3,588 2.03% 89,351,427
2022-04-04 2022-03-31 1.549 56,446,097 -17,942 2.03% 87,458,161
2022-04-01 2022-03-30 1.572 56,464,039 -114,831 2.03% 88,744,752
2022-03-31 2022-03-29 1.538 56,578,870 +197,366 2.03% 87,033,206
2022-03-30 2022-03-28 1.594 56,381,504 +48,444 2.03% 89,871,982
2022-03-29 2022-03-25 1.561 56,333,060 +218,896 2.02% 87,910,956
2022-03-28 2022-03-24 1.605 56,114,164 -44,856 2.02% 90,071,338
2022-03-25 2022-03-23 1.616 56,159,020 -44,855 2.02% 90,769,334
2022-03-24 2022-03-22 1.639 56,203,875 -59,210 2.02% 92,094,823
2022-03-23 2022-03-21 1.661 56,263,085 +113,037 2.02% 93,446,155
2022-03-22 2022-03-18 1.627 56,150,048 -55,622 2.02% 91,380,728
2022-03-21 2022-03-17 1.572 56,205,670 -140,159 2.02% 88,338,672
2022-03-18 2022-03-16 1.449 56,345,829 -102,271 2.02% 81,650,105
2022-03-17 2022-03-15 1.360 56,448,100 -308,608 2.03% 76,764,563
2022-03-16 2022-03-14 1.416 56,756,708 -405,496 2.04% 80,347,532
2022-03-15 2022-03-11 1.505 57,162,204 -44,856 2.05% 86,018,994
2022-03-14 2022-03-10 1.471 57,207,060 -32,296 2.05% 84,173,461
2022-03-11 2022-03-09 1.449 57,239,356 +143,539 2.06% 82,944,905
2022-03-10 2022-03-08 1.427 57,095,817 +44,855 2.05% 81,464,029
2022-03-09 2022-03-07 1.449 57,050,962 -91,505 2.05% 82,671,906
2022-03-08 2022-03-04 1.483 57,142,467 -200,954 2.05% 84,715,378
2022-03-07 2022-03-03 1.505 57,343,421 -37,679 2.06% 86,291,693
2022-03-04 2022-03-02 1.471 57,381,100 -17,942 2.06% 84,429,540
2022-03-03 2022-03-01 1.505 57,399,042 +19,736 2.06% 86,375,393
2022-03-02 2022-02-28 1.549 57,379,306 +78,946 2.06% 88,904,085
2022-03-01 2022-02-25 1.561 57,300,360 +113,037 2.06% 89,420,483
2022-02-28 2022-02-24 1.561 57,187,323 +584,919 2.05% 89,244,082
2022-02-25 2022-02-23 1.616 56,602,404 +238,633 2.03% 91,485,971
2022-02-24 2022-02-22 1.605 56,363,771 +48,974 2.02% 90,471,993
2022-02-23 2022-02-21 1.639 56,314,797 +37,679 2.02% 92,276,578
2022-02-22 2022-02-18 1.639 56,277,118 +7,177 2.02% 92,214,838
2022-02-21 2022-02-17 1.627 56,269,941 -82,534 2.02% 91,575,846
2022-02-18 2022-02-16 1.627 56,352,475 +26,913 2.02% 91,710,165
2022-02-17 2022-02-15 1.605 56,325,562 +78,946 2.02% 90,410,662
2022-02-16 2022-02-14 1.616 56,246,616 +202,748 2.02% 90,910,914
2022-02-15 2022-02-11 1.650 56,043,868 -34,090 2.01% 92,457,350
2022-02-14 2022-02-10 1.650 56,077,958 +191,983 2.01% 92,513,589
2022-02-11 2022-02-09 1.683 55,885,975 -100,477 2.01% 94,065,724
2022-02-10 2022-02-08 1.650 55,986,452 -89,712 2.01% 92,362,629
2022-02-09 2022-02-07 1.672 56,076,164 -46,650 2.01% 93,760,773
2022-02-08 2022-02-04 1.694 56,122,814 -80,740 2.02% 95,089,957
2022-02-07 2022-01-31 1.661 56,203,554 +570,565 2.02% 93,347,281
2022-02-04 2022-01-27 1.683 55,632,989 +125,596 2.00% 93,639,905
2022-01-28 2022-01-26 1.728 55,507,393 +64,593 1.99% 95,903,433
2022-01-27 2022-01-25 1.750 55,442,800 +93,300 1.99% 97,027,855
2022-01-26 2022-01-24 1.783 55,349,500 -53,827 1.99% 98,715,491
2022-01-25 2022-01-21 1.783 55,403,327 +8,971 1.99% 98,811,491
2022-01-24 2022-01-20 1.772 55,394,356 +118,419 1.99% 98,178,019
2022-01-20 2022-01-18 1.795 55,275,937 -44,856 1.99% 99,200,443
2022-01-19 2022-01-17 1.783 55,320,793 -166,886 1.99% 98,664,292
2022-01-18 2022-01-14 1.783 55,487,679 -14,354 1.99% 98,961,932
2022-01-17 2022-01-13 1.750 55,502,033 +87,917 1.99% 97,131,516
2022-01-14 2022-01-12 1.783 55,414,116 +17,942 1.99% 98,830,733
2022-01-13 2022-01-11 1.728 55,396,174 +222,485 1.99% 95,711,273
2022-01-12 2022-01-10 1.772 55,173,689 -5,383 1.98% 97,786,921
2022-01-11 2022-01-07 1.772 55,179,072 +35,418 1.98% 97,796,461
2022-01-10 2022-01-06 1.761 55,143,654 -188,394 1.98% 97,119,011
2022-01-07 2022-01-05 1.761 55,332,048 +362,435 1.99% 97,450,811
2022-01-06 2022-01-04 1.806 54,969,613 -177,629 1.97% 99,263,439
2022-01-05 2022-01-03 1.806 55,147,242 +43,062 1.98% 99,584,199
2022-01-04 2021-12-31 1.862 55,104,180 -82,535 1.98% 102,577,625
2022-01-03 2021-12-29 1.828 55,186,715 -209,925 1.98% 100,885,794
2021-12-30 2021-12-28 1.839 55,396,640 -93,300 1.99% 101,887,051
2021-12-29 2021-12-24 1.873 55,489,940 +165,069 1.99% 103,914,263
2021-12-28 2021-12-22 1.839 55,324,871 +111,242 1.99% 101,755,051
2021-12-23 2021-12-21 1.839 55,213,629 +73,564 1.98% 101,550,452
2021-12-22 2021-12-20 1.783 55,140,065 +165,069 1.98% 98,341,965
2021-12-21 2021-12-17 1.817 54,974,996 +287,077 1.97% 99,885,957
2021-12-20 2021-12-16 1.873 54,687,919 +46,650 1.96% 102,412,343
2021-12-17 2021-12-15 1.884 54,641,269 +134,567 1.96% 102,934,061
2021-12-16 2021-12-14 1.862 54,506,702 +41,268 1.96% 101,465,407
2021-12-15 2021-12-13 1.895 54,465,434 +161,481 1.96% 103,209,937
2021-12-14 2021-12-10 1.917 54,303,953 +35,884 1.95% 104,114,571
2021-12-13 2021-12-09 1.962 54,268,069 -30,502 1.95% 106,465,442
2021-12-10 2021-12-08 1.873 54,298,571 +80,741 1.95% 101,683,224
2021-12-09 2021-12-07 1.895 54,217,830 +84,329 1.95% 102,740,737
2021-12-08 2021-12-06 1.873 54,133,501 -102,272 1.94% 101,374,102
2021-12-07 2021-12-03 1.917 54,235,773 -233,250 1.95% 103,983,853
2021-12-06 2021-12-02 1.951 54,469,023 +46,650 1.96% 106,252,525
2021-12-03 2021-12-01 1.895 54,422,373 +306,814 1.95% 103,128,338
2021-12-02 2021-11-30 1.873 54,115,559 +208,131 1.94% 101,340,503
2021-12-01 2021-11-29 1.940 53,907,428 -529,298 1.94% 104,556,126
2021-11-30 2021-11-26 2.018 54,436,726 +270,928 1.96% 109,830,307
2021-11-29 2021-11-25 2.118 54,165,798 -43,061 1.95% 114,717,684
2021-11-26 2021-11-24 2.107 54,208,859 -91,506 1.95% 114,204,626
2021-11-25 2021-11-23 2.051 54,300,365 +568,771 1.95% 111,371,020
2021-11-24 2021-11-22 2.107 53,731,594 -581,331 1.93% 113,199,147
2021-11-23 2021-11-19 2.040 54,312,925 +28,708 1.95% 110,791,363
2021-11-22 2021-11-18 1.984 54,284,217 +61,004 1.95% 107,707,316
2021-11-19 2021-11-17 2.018 54,223,213 -256,575 1.95% 109,399,528
2021-11-18 2021-11-16 2.029 54,479,788 +150,715 1.96% 110,524,465
2021-11-17 2021-11-15 1.984 54,329,073 +107,654 1.95% 107,796,317
2021-11-16 2021-11-12 2.006 54,221,419 +367,818 1.95% 108,791,511
2021-11-15 2021-11-11 2.018 53,853,601 -64,593 1.93% 108,653,807
2021-11-12 2021-11-10 2.051 53,918,194 -89,711 1.94% 110,587,180
2021-11-11 2021-11-09 2.118 54,007,905 -217,102 1.94% 114,383,283
2021-11-10 2021-11-08 2.118 54,225,007 -456,632 1.95% 114,843,083
2021-11-09 2021-11-05 2.040 54,681,639 +599,273 1.96% 111,543,492
2021-11-08 2021-11-04 2.084 54,082,366 -570,565 1.94% 112,732,442
2021-11-05 2021-11-03 1.917 54,652,931 -157,893 1.96% 104,783,652
2021-11-04 2021-11-02 1.862 54,810,824 +32,296 1.97% 102,031,536
2021-11-03 2021-11-01 1.895 54,778,528 +129,185 1.97% 103,803,239
2021-11-02 2021-10-29 1.895 54,649,343 +69,078 1.96% 103,558,438
2021-11-01 2021-10-28 1.895 54,580,265 +301,431 1.96% 103,427,538
2021-10-29 2021-10-27 1.906 54,278,834 +141,744 1.95% 103,461,375
2021-10-28 2021-10-26 1.928 54,137,090 +204,542 1.94% 104,398,110
2021-10-27 2021-10-25 1.951 53,932,548 -61,003 1.94% 105,206,025
2021-10-26 2021-10-22 1.973 53,993,551 +17,942 1.94% 106,528,738
2021-10-25 2021-10-21 1.962 53,975,609 +10,765 1.94% 105,891,681
2021-10-22 2021-10-20 1.962 53,964,844 +269,135 1.94% 105,870,562
2021-10-21 2021-10-19 1.995 53,695,709 -96,889 1.93% 107,138,173
2021-10-20 2021-10-18 2.040 53,792,598 -39,473 1.93% 109,729,963
2021-10-19 2021-10-15 2.040 53,832,071 -96,888 1.93% 109,810,483
2021-10-18 2021-10-12 1.895 53,928,959 -17,942 1.94% 102,193,337
2021-10-15 2021-10-11 1.895 53,946,901 +229,661 1.94% 102,227,337
2021-10-12 2021-10-08 1.906 53,717,240 -755 1.93% 102,390,915
2021-10-11 2021-10-07 1.917 53,717,995 +28,707 1.93% 102,991,140
2021-10-08 2021-10-06 1.906 53,689,288 -19,736 1.93% 102,337,636
2021-10-07 2021-10-05 1.917 53,709,024 -75,358 1.93% 102,973,940
2021-10-06 2021-10-04 1.895 53,784,382 -317,579 1.93% 101,919,369
2021-10-05 2021-09-30 1.940 54,101,961 +75,358 1.94% 104,933,432
2021-10-04 2021-09-29 1.928 54,026,603 -68,181 1.94% 104,185,046
2021-09-30 2021-09-28 1.873 54,094,784 -61,004 1.94% 101,301,598
2021-09-29 2021-09-27 1.850 54,155,788 +136,362 1.95% 100,208,507
2021-09-28 2021-09-24 1.828 54,019,426 -19,737 1.94% 98,751,895
2021-09-27 2021-09-23 1.895 54,039,163 +26,914 1.94% 102,402,170
2021-09-24 2021-09-21 1.850 54,012,249 +26,913 1.94% 99,942,906
2021-09-23 2021-09-20 1.817 53,985,336 +23,325 1.94% 98,087,810
2021-09-21 2021-09-17 1.850 53,962,011 +96,889 1.94% 99,849,947
2021-09-20 2021-09-16 1.850 53,865,122 +260,163 1.93% 99,670,666
2021-09-17 2021-09-15 1.862 53,604,959 +3,589 1.93% 99,786,793
2021-09-16 2021-09-14 1.895 53,601,370 -44,856 1.93% 101,572,569
2021-09-15 2021-09-13 1.928 53,646,226 +392,937 1.93% 103,451,526
2021-09-14 2021-09-10 2.018 53,253,289 +109,448 1.91% 107,442,631
2021-09-13 2021-09-09 2.029 53,143,841 +574,154 1.91% 107,814,197
2021-09-10 2021-09-08 2.051 52,569,687 +514,944 1.89% 107,821,368
2021-09-09 2021-09-07 2.107 52,054,743 -474,574 1.87% 109,666,437
2021-09-08 2021-09-06 1.906 52,529,317 -138,156 1.89% 100,126,604
2021-09-07 2021-09-03 1.962 52,667,473 -44,856 1.89% 103,325,323
2021-09-06 2021-09-02 1.928 52,712,329 +3,589 1.89% 101,650,597
2021-09-03 2021-09-01 1.951 52,708,740 -7,177 1.89% 102,818,747
2021-09-02 2021-08-31 1.873 52,715,917 -16,148 1.89% 98,719,437
2021-09-01 2021-08-30 1.839 52,732,065 +179,423 1.89% 96,986,290
2021-08-31 2021-08-27 1.850 52,552,642 -260,164 1.89% 97,242,086
2021-08-30 2021-08-26 1.783 52,812,806 +57,416 1.90% 94,191,313
2021-08-27 2021-08-25 1.828 52,755,390 +62,798 1.90% 96,441,134
2021-08-26 2021-08-24 1.839 52,692,592 +290,665 1.89% 96,913,690
2021-08-25 2021-08-23 1.761 52,401,927 +195,571 1.88% 92,290,281
2021-08-24 2021-08-20 1.694 52,206,356 -2,206,904 1.88% 88,454,227
2021-08-23 2021-08-19 1.795 54,413,260 +163,275 1.95% 97,652,248
2021-08-20 2021-08-18 1.906 54,249,985 +32,296 1.95% 103,406,385
2021-08-19 2021-08-17 1.951 54,217,689 +351,670 1.95% 105,762,248
2021-08-18 2021-08-16 2.006 53,866,019 -398,320 1.93% 108,078,425
2021-08-17 2021-08-13 2.051 54,264,339 +139,950 1.95% 111,297,130
2021-08-16 2021-08-12 2.051 54,124,389 -28,707 1.94% 111,010,090
2021-08-13 2021-08-11 2.062 54,153,096 +78,946 1.95% 111,672,604
2021-08-12 2021-08-10 2.051 54,074,150 +78,946 1.94% 110,907,049
2021-08-11 2021-08-09 2.062 53,995,204 +211,719 1.94% 111,347,005
2021-08-10 2021-08-06 2.084 53,783,485 -645,923 1.93% 112,109,437
2021-08-09 2021-08-05 2.084 54,429,408 +588,508 1.96% 113,455,836
2021-08-06 2021-08-04 2.096 53,840,900 +961,708 1.93% 112,829,272
2021-08-05 2021-08-03 2.174 52,879,192 +25,119 1.90% 114,939,961
2021-08-04 2021-08-02 2.196 52,854,073 +175,835 1.90% 116,063,673
2021-08-03 2021-07-30 2.162 52,678,238 +261,957 1.89% 113,915,965
2021-08-02 2021-07-29 2.196 52,416,281 -233,250 1.88% 115,102,314
2021-07-30 2021-07-28 2.062 52,649,531 -147,127 1.89% 108,572,005
2021-07-29 2021-07-27 2.073 52,796,658 +498,797 1.90% 109,463,921
2021-07-28 2021-07-26 2.140 52,297,861 -23,325 1.88% 111,927,494
2021-07-27 2021-07-23 2.174 52,321,186 +170,452 1.88% 113,727,061
2021-07-26 2021-07-22 2.241 52,150,734 +217,102 1.87% 116,844,455
2021-07-23 2021-07-21 2.196 51,933,632 +199,159 1.87% 114,042,452
2021-07-22 2021-07-20 2.162 51,734,473 -541,858 1.86% 111,875,086
2021-07-21 2021-07-19 2.263 52,276,331 +61,004 1.88% 118,291,288
2021-07-20 2021-07-16 2.341 52,215,327 +1,001,181 1.88% 122,227,498
2021-07-19 2021-07-15 2.330 51,214,146 +64,593 1.84% 119,313,022
2021-07-16 2021-07-14 2.352 51,149,553 +44,855 1.84% 120,302,852
2021-07-15 2021-07-13 2.397 51,104,698 +44,856 1.84% 122,475,976
2021-07-14 2021-07-12 2.296 51,059,842 -148,921 1.83% 117,246,074
2021-07-13 2021-07-09 2.263 51,208,763 +123,802 1.84% 115,875,587
2021-07-12 2021-07-08 2.319 51,084,961 +86,123 1.84% 118,442,625
2021-07-09 2021-07-07 2.363 50,998,838 +122,008 1.83% 120,516,848
2021-07-08 2021-07-06 2.274 50,876,830 -130,979 1.83% 115,691,602
2021-07-07 2021-07-05 2.374 51,007,809 -166,864 1.83% 121,106,624
2021-07-06 2021-07-02 2.341 51,174,673 -2,192,550 1.84% 119,791,498
2021-07-05 2021-06-30 2.475 53,367,223 -4,264,887 1.92% 132,062,405
2021-07-02 2021-06-29 2.296 57,632,110 -109,448 2.07% 132,337,634
2021-06-30 2021-06-28 2.307 57,741,558 +56,518 2.07% 133,232,589
2021-06-29 2021-06-25 2.218 57,685,040 +68,181 2.07% 127,958,134
2021-06-28 2021-06-24 2.229 57,616,859 +129,184 2.07% 128,449,139
2021-06-25 2021-06-23 2.285 57,487,675 -86,123 2.06% 131,365,169
2021-06-24 2021-06-22 2.397 57,573,798 -385,759 2.07% 137,979,626
2021-06-23 2021-06-21 2.229 57,959,557 -89,712 2.08% 129,213,139
2021-06-22 2021-06-18 2.140 58,049,269 -104,065 2.09% 124,236,614
2021-06-21 2021-06-17 2.129 58,153,334 -201,762 2.09% 123,811,108
2021-06-18 2021-06-16 2.129 58,355,096 +12,560 2.10% 124,240,668
2021-06-17 2021-06-15 2.285 58,342,536 -5,383 2.10% 133,318,613
2021-06-16 2021-06-11 2.263 58,347,919 -46,650 2.10% 132,030,125
2021-06-15 2021-06-10 2.241 58,394,569 -145,332 2.10% 130,833,855
2021-06-11 2021-06-09 2.285 58,539,901 -710,516 2.10% 133,769,612
2021-06-10 2021-06-08 2.274 59,250,417 -101,374 2.13% 134,732,759
2021-06-09 2021-06-07 2.151 59,351,791 -218,896 2.13% 127,685,847
2021-06-08 2021-06-04 2.196 59,570,687 -78,946 2.14% 130,812,865
2021-06-07 2021-06-03 2.185 59,649,633 -352,361 2.14% 130,321,320
2021-06-04 2021-06-02 2.185 60,001,994 -89,712 2.16% 131,091,152
2021-06-03 2021-06-01 2.162 60,091,706 -123,802 2.16% 129,947,488
2021-06-02 2021-05-31 2.185 60,215,508 -412,121 2.16% 131,557,633
2021-06-01 2021-05-28 2.107 60,627,629 -1,010,842 2.18% 127,727,383
2021-05-31 2021-05-27 2.018 61,638,471 +62,798 2.21% 124,360,384
2021-05-28 2021-05-26 2.051 61,575,673 +44,856 2.21% 126,292,806
2021-05-27 2021-05-25 2.029 61,530,817 +44,855 2.21% 124,829,058
2021-05-26 2021-05-24 2.018 61,485,962 +140,848 2.21% 124,052,686
2021-05-25 2021-05-21 2.051 61,345,114 +168,657 2.20% 125,819,926
2021-05-24 2021-05-20 2.073 61,176,457 -17,942 2.20% 126,837,855
2021-05-21 2021-05-18 1.973 61,194,399 -159,687 2.20% 120,735,939
2021-05-20 2021-05-17 1.940 61,354,086 +105,860 2.20% 118,999,288
2021-05-18 2021-05-14 1.962 61,248,226 -28,708 2.20% 120,159,415
2021-05-17 2021-05-13 1.940 61,276,934 +139,950 2.20% 118,849,648
2021-05-14 2021-05-12 2.029 61,136,984 -16,148 2.20% 124,030,080
2021-05-13 2021-05-11 1.962 61,153,132 +326,550 2.20% 119,972,856
2021-05-12 2021-05-10 2.006 60,826,582 +104,066 2.18% 122,044,312
2021-05-11 2021-05-07 2.018 60,722,516 +127,390 2.18% 122,512,374
2021-05-10 2021-05-06 2.029 60,595,126 +184,806 2.18% 122,930,799
2021-05-07 2021-05-05 2.062 60,410,320 -66,387 2.17% 124,576,031
2021-05-06 2021-05-04 2.040 60,476,707 +35,885 2.17% 123,364,684
2021-05-05 2021-05-03 2.040 60,440,822 +5,383 2.17% 123,291,483
2021-05-04 2021-04-30 2.062 60,435,439 +1,212,900 2.17% 124,627,830
2021-05-03 2021-04-29 2.107 59,222,539 +615,421 2.13% 124,767,206
2021-04-30 2021-04-28 2.107 58,607,118 -52,033 2.11% 123,470,667
2021-04-29 2021-04-27 2.118 58,659,151 +1,516,126 2.11% 124,234,151
2021-04-28 2021-04-26 2.129 57,143,025 +2,556,779 2.05% 121,660,114
2021-04-27 2021-04-23 2.118 54,586,246 -272,723 1.96% 115,608,150
2021-04-26 2021-04-22 2.118 54,858,969 +1,126,777 1.97% 116,185,750
2021-04-23 2021-04-21 2.084 53,732,192 -70,527 1.93% 112,002,519
2021-04-22 2021-04-20 2.118 53,802,719 +23,325 1.93% 113,948,719
2021-04-21 2021-04-19 2.107 53,779,394 +95,094 1.93% 113,299,849
2021-04-20 2021-04-16 2.107 53,684,300 -452,146 1.93% 113,099,510
2021-04-19 2021-04-15 2.073 54,136,446 -287,077 1.94% 112,241,719
2021-04-16 2021-04-14 2.062 54,423,523 +104,066 1.95% 112,230,269
2021-04-15 2021-04-13 1.973 54,319,457 +1,848,058 1.95% 107,171,747
2021-04-14 2021-04-12 2.018 52,471,399 +80,740 1.88% 105,865,107
2021-04-13 2021-04-09 2.018 52,390,659 +118,419 1.88% 105,702,208
2021-04-12 2021-04-08 2.062 52,272,240 -25,119 1.88% 107,793,969
2021-04-09 2021-04-07 2.051 52,297,359 -55,621 1.88% 107,262,819
2021-04-08 2021-04-01 2.029 52,352,980 -3,589 1.88% 106,209,758
2021-04-07 2021-03-31 1.984 52,356,569 -2,113,604 1.88% 103,882,599
2021-04-01 2021-03-30 2.040 54,470,173 +71,769 1.96% 111,112,129
2021-03-31 2021-03-29 2.040 54,398,404 +116,626 1.95% 110,965,729
2021-03-30 2021-03-26 2.006 54,281,778 +50,238 1.95% 108,912,617
2021-03-29 2021-03-25 2.006 54,231,540 -33,396,023 1.95% 108,811,818
2021-03-26 2021-03-24 1.962 87,627,563 -620,804 3.15% 171,911,538
2021-03-25 2021-03-23 2.073 88,248,367 +30,502 3.17% 182,966,359
2021-03-24 2021-03-22 2.107 88,217,865 +30,502 3.17% 185,853,169
2021-03-23 2021-03-19 2.151 88,187,363 +400,114 3.17% 189,720,949
2021-03-22 2021-03-18 2.196 87,787,249 +647,976 3.15% 192,774,369
2021-03-19 2021-03-17 2.285 87,139,273 -389,348 3.13% 199,122,079
2021-03-18 2021-03-16 2.107 87,528,621 -493,413 3.14% 184,401,103
2021-03-17 2021-03-15 2.051 88,022,034 +14,353 3.16% 180,534,766
2021-03-16 2021-03-12 2.062 88,007,681 +16,149 3.16% 181,486,335
2021-03-15 2021-03-11 2.107 87,991,532 -154,304 3.16% 185,376,342
2021-03-12 2021-03-10 2.107 88,145,836 +116,625 3.17% 185,701,422
2021-03-11 2021-03-09 2.129 88,029,211 +177,911 3.16% 187,418,216
2021-03-10 2021-03-08 2.051 87,851,300 -190,188 3.16% 180,184,587
2021-03-09 2021-03-05 2.107 88,041,488 -25,120 3.16% 185,481,587
2021-03-08 2021-03-04 2.062 88,066,608 -1,063,979 3.16% 181,607,852
2021-03-05 2021-03-03 2.107 89,130,587 -249,398 3.20% 187,776,048
2021-03-04 2021-03-02 2.073 89,379,985 +84,329 3.21% 185,312,556
2021-03-03 2021-03-01 2.018 89,295,656 -545,446 3.21% 180,160,895
2021-03-02 2021-02-26 2.118 89,841,102 +12,560 3.23% 190,274,371
2021-03-01 2021-02-25 2.140 89,828,542 +611,832 3.23% 192,250,378
2021-02-26 2021-02-24 2.352 89,216,710 +2,938,054 3.20% 209,836,137
2021-02-25 2021-02-23 2.151 86,278,656 +309,637 3.10% 185,614,673
2021-02-24 2021-02-22 2.018 85,969,019 -35,884 3.09% 173,449,148
2021-02-23 2021-02-19 2.096 86,004,903 +945,559 3.09% 180,232,324
2021-02-22 2021-02-18 2.029 85,059,344 +139,950 3.06% 172,561,950
2021-02-19 2021-02-17 2.084 84,919,394 -374,994 3.05% 177,010,943
2021-02-18 2021-02-16 2.218 85,294,388 -3,686,916 3.06% 189,201,754
2021-02-17 2021-02-11 1.884 88,981,304 -213,896 3.20% 167,624,345
2021-02-16 2021-02-09 1.572 89,195,200 -7,856,937 3.20% 140,188,446
2021-02-10 2021-02-08 1.449 97,052,137 +129,184 3.49% 140,637,157
2021-02-09 2021-02-05 1.427 96,922,953 +285,283 3.48% 138,289,189
2021-02-08 2021-02-04 1.438 96,637,670 -317,579 3.47% 138,959,353
2021-02-05 2021-02-03 1.371 96,955,249 +102,271 3.48% 132,931,548
2021-02-04 2021-02-02 1.315 96,852,978 +61,004 3.48% 127,393,307
2021-02-03 2021-02-01 1.293 96,791,974 -25,119 3.48% 125,155,218
2021-02-02 2021-01-29 1.282 96,817,093 +112,481 3.48% 124,108,493
2021-02-01 2021-01-28 1.293 96,704,612 +100,477 3.47% 125,042,256
2021-01-29 2021-01-27 1.326 96,604,135 +294,254 3.47% 128,142,827
2021-01-28 2021-01-26 1.282 96,309,881 +96,888 3.46% 123,458,305
2021-01-27 2021-01-25 1.304 96,212,993 -441,380 3.46% 125,479,047
2021-01-26 2021-01-22 1.304 96,654,373 +30,502 3.47% 126,054,686
2021-01-25 2021-01-21 1.338 96,623,871 -8,972 3.47% 129,246,057
2021-01-22 2021-01-20 1.338 96,632,843 -46,650 3.47% 129,258,058
2021-01-21 2021-01-19 1.304 96,679,493 -177,629 3.47% 126,087,447
2021-01-20 2021-01-18 1.293 96,857,122 +525,710 3.48% 125,239,456
2021-01-19 2021-01-15 1.315 96,331,412 +143,539 3.46% 126,707,277
2021-01-18 2021-01-14 1.338 96,187,873 +14,354 3.46% 128,662,857
2021-01-15 2021-01-13 1.338 96,173,519 -89,712 3.45% 128,643,657
2021-01-14 2021-01-12 1.326 96,263,231 +217,102 3.46% 127,690,627
2021-01-13 2021-01-11 1.326 96,046,129 +267,340 3.45% 127,402,647
2021-01-12 2021-01-08 1.349 95,778,789 +71,770 3.44% 129,183,289
2021-01-11 2021-01-07 1.338 95,707,019 +37,678 3.44% 128,019,657
2021-01-08 2021-01-06 1.338 95,669,341 +172,247 3.44% 127,969,258
2021-01-07 2021-01-05 1.349 95,497,094 -61,004 3.43% 128,803,348
2021-01-06 2021-01-04 1.360 95,558,098 -87,918 3.43% 129,950,798
2021-01-05 2020-12-31 1.349 95,646,016 +814,581 3.44% 129,004,209
2021-01-04 2020-12-29 1.338 94,831,435 +477,266 3.41% 126,848,458
2020-12-30 2020-12-28 1.338 94,354,169 +1,307,994 3.39% 126,210,057
2020-12-29 2020-12-24 1.349 93,046,175 +2,206,904 3.34% 125,497,628
2020-12-28 2020-12-22 1.293 90,839,271 -3,382,125 3.26% 117,458,176
2020-12-23 2020-12-21 1.338 94,221,396 -3,204,497 3.38% 126,032,457
2020-12-22 2020-12-18 1.338 97,425,893 -18,464,432 3.50% 130,318,858
2020-12-21 2020-12-17 1.416 115,890,325 +1,795 4.16% 164,059,931
2020-12-18 2020-12-16 1.416 115,888,530 +213,513 4.16% 164,057,390
2020-12-17 2020-12-15 1.349 115,675,017 +602,862 4.16% 156,018,668
2020-12-16 2020-12-14 1.382 115,072,155 +100,477 4.13% 159,053,619
2020-12-15 2020-12-11 1.371 114,971,678 +101,374 4.13% 157,633,169
2020-12-14 2020-12-10 1.371 114,870,304 +206,336 4.13% 157,494,179
2020-12-11 2020-12-09 1.360 114,663,968 -157,892 4.12% 155,933,139
2020-12-10 2020-12-08 1.371 114,821,860 -604,656 4.12% 157,427,759
2020-12-09 2020-12-07 1.427 115,426,516 +59,210 4.15% 164,689,982
2020-12-08 2020-12-04 1.438 115,367,306 -315,785 4.14% 165,891,481
2020-12-07 2020-12-03 1.460 115,683,091 -3,636,906 4.16% 168,924,563
2020-12-04 2020-12-02 1.427 119,319,997 +188,394 4.29% 170,245,181
2020-12-03 2020-12-01 1.416 119,131,603 +168,658 4.28% 168,648,441
2020-12-02 2020-11-30 1.427 118,962,945 -434,204 4.27% 169,735,741
2020-12-01 2020-11-27 1.471 119,397,149 -2,583,693 4.29% 175,678,863
2020-11-30 2020-11-26 1.505 121,980,842 -428,821 4.38% 183,559,565
2020-11-27 2020-11-25 1.516 122,409,663 -712,310 4.40% 185,569,345
2020-11-26 2020-11-24 1.460 123,121,973 +46,650 4.42% 179,787,083
2020-11-25 2020-11-23 1.438 123,075,323 -308,608 4.42% 176,975,162
2020-11-24 2020-11-20 1.460 123,383,931 +550,829 4.43% 180,169,603
2020-11-23 2020-11-19 1.416 122,833,102 -156,098 4.41% 173,888,461
2020-11-20 2020-11-18 1.427 122,989,200 +129,185 4.42% 175,480,382
2020-11-19 2020-11-17 1.449 122,860,015 +12,559 4.41% 178,035,062
2020-11-18 2020-11-16 1.427 122,847,456 +91,506 4.41% 175,278,142
2020-11-17 2020-11-13 1.416 122,755,950 +26,017 4.41% 173,779,241
2020-11-16 2020-11-12 1.427 122,729,933 -42,165 4.41% 175,110,461
2020-11-13 2020-11-11 1.427 122,772,098 -48,444 4.41% 175,170,622
2020-11-12 2020-11-10 1.438 122,820,542 +297,842 4.41% 176,608,802
2020-11-11 2020-11-09 1.371 122,522,700 +8,971 4.40% 167,986,079
2020-11-10 2020-11-06 1.371 122,513,729 +118,420 4.40% 167,973,780
2020-11-09 2020-11-05 1.393 122,395,309 -23,325 4.40% 170,540,059
2020-11-06 2020-11-04 1.304 122,418,634 +114,830 4.40% 159,655,916
2020-11-05 2020-11-03 1.315 122,303,804 -95,094 4.39% 160,869,457
2020-11-04 2020-11-02 1.260 122,398,898 +82,535 4.40% 154,172,734
2020-11-03 2020-10-30 1.237 122,316,363 -1,322,349 4.39% 151,341,893
2020-11-02 2020-10-29 1.271 123,638,712 +513,151 4.44% 157,112,575
2020-10-30 2020-10-28 1.338 123,125,561 -3,589 4.42% 164,695,257
2020-10-29 2020-10-27 1.393 123,129,150 +52,033 4.42% 171,562,560
2020-10-28 2020-10-23 1.416 123,077,117 -16,148 4.42% 174,233,901
2020-10-27 2020-10-22 1.427 123,093,265 -25,119 4.42% 175,628,861
2020-10-23 2020-10-21 1.416 123,118,384 -3,589 4.42% 174,292,320
2020-10-22 2020-10-20 1.438 123,121,973 +152,510 4.42% 177,042,242
2020-10-21 2020-10-19 1.427 122,969,463 +150,715 4.42% 175,452,221
2020-10-20 2020-10-16 1.427 122,818,748 -61,004 4.41% 175,237,182
2020-10-19 2020-10-15 1.449 122,879,752 -72,666 4.41% 178,063,663
2020-10-16 2020-10-14 1.471 122,952,418 +14,354 4.42% 180,910,023
2020-10-15 2020-10-12 1.471 122,938,064 -136,362 4.42% 180,888,903
2020-10-14 2020-10-09 1.460 123,074,426 -8,971 4.42% 179,717,653
2020-10-12 2020-10-08 1.449 123,083,397 +14,354 4.42% 178,358,762
2020-10-09 2020-10-07 1.471 123,069,043 +43,061 4.42% 181,081,623
2020-10-08 2020-10-06 1.505 123,025,982 +152,510 4.42% 185,132,315
2020-10-07 2020-10-05 1.494 122,873,472 +73,564 4.41% 183,533,164
2020-10-06 2020-09-30 1.494 122,799,908 +43,061 4.41% 183,423,284
2020-10-05 2020-09-29 1.471 122,756,847 +89,712 4.41% 180,622,263
2020-09-30 2020-09-28 1.483 122,667,135 +132,773 4.41% 181,857,613
2020-09-29 2020-09-25 1.494 122,534,362 -84,329 4.40% 183,026,644
2020-09-28 2020-09-24 1.494 122,618,691 -308,608 4.40% 183,152,604
2020-09-25 2020-09-23 1.483 122,927,299 -28,708 4.42% 182,243,314
2020-09-24 2020-09-22 1.460 122,956,007 -563,388 4.42% 179,544,733
2020-09-23 2020-09-21 1.449 123,519,395 +570,565 4.44% 178,990,562
2020-09-22 2020-09-18 1.605 122,948,830 -150,173 4.42% 197,350,630
2020-09-21 2020-09-17 1.561 123,099,003 +486,236 4.42% 192,103,021
2020-09-18 2020-09-16 1.605 122,612,767 +235,045 4.40% 196,811,200
2020-09-17 2020-09-15 1.627 122,377,722 -75,358 4.40% 199,162,168
2020-09-16 2020-09-14 1.583 122,453,080 -10,765 4.40% 193,824,950
2020-09-15 2020-09-11 1.594 122,463,845 +150,715 4.40% 195,207,074
2020-09-14 2020-09-10 1.627 122,313,130 -23,325 4.39% 199,057,048
2020-09-11 2020-09-09 1.627 122,336,455 +559,800 4.39% 199,095,008
2020-09-10 2020-09-08 1.516 121,776,655 +244,016 4.37% 184,609,724
2020-09-09 2020-09-07 1.527 121,532,639 +132,773 4.37% 185,594,508
2020-09-08 2020-09-04 1.538 121,399,866 -242,222 4.36% 186,744,972
2020-09-07 2020-09-03 1.538 121,642,088 +444,970 4.37% 187,117,573
2020-09-04 2020-09-02 1.538 121,197,118 -152,510 4.35% 186,433,092
2020-09-03 2020-09-01 1.494 121,349,628 +98,683 4.36% 181,257,035
2020-09-02 2020-08-31 1.460 121,250,945 +170,452 4.36% 177,054,941
2020-09-01 2020-08-28 1.483 121,080,493 -532,887 4.35% 179,505,370
2020-08-31 2020-08-27 1.427 121,613,380 -46,650 4.37% 173,517,368
2020-08-28 2020-08-26 1.427 121,660,030 -16,148 4.37% 173,583,928
2020-08-27 2020-08-25 1.449 121,676,178 +40,817 4.37% 176,319,577
2020-08-26 2020-08-24 1.438 121,635,361 +50,238 4.37% 174,904,580
2020-08-25 2020-08-21 1.382 121,585,123 +48,445 4.37% 168,055,894
2020-08-24 2020-08-20 1.382 121,536,678 +44,855 4.37% 167,988,933
2020-08-20 2020-08-18 1.360 121,491,823 -19,736 4.36% 165,218,435
2020-08-19 2020-08-17 1.360 121,511,559 -93,300 4.36% 165,245,274
2020-08-18 2020-08-14 1.360 121,604,859 -41,267 4.37% 165,372,154
2020-08-17 2020-08-13 1.382 121,646,126 +5,382 4.37% 168,140,212
2020-08-14 2020-08-12 1.393 121,640,744 +565,183 4.37% 169,488,683
2020-08-13 2020-08-11 1.349 121,075,561 -61,004 4.35% 163,302,745
2020-08-12 2020-08-10 1.293 121,136,565 -104,065 4.35% 156,633,578
2020-08-11 2020-08-07 1.315 121,240,630 +179,423 4.36% 159,471,036
2020-08-10 2020-08-06 1.293 121,061,207 +16,148 4.35% 156,536,137
2020-08-07 2020-08-05 1.326 121,045,059 -107,654 4.35% 160,563,066
2020-08-06 2020-08-04 1.349 121,152,713 -75,358 4.35% 163,406,805
2020-08-05 2020-08-03 1.248 121,228,071 -16,148 4.35% 151,346,660
2020-08-04 2020-07-31 1.248 121,244,219 +77,152 4.36% 151,366,820
2020-08-03 2020-07-30 1.248 121,167,067 +41,268 4.35% 151,270,500
2020-07-31 2020-07-29 1.248 121,125,799 +19,736 4.35% 151,218,979
2020-07-30 2020-07-28 1.260 121,106,063 -84,329 4.35% 152,544,289
2020-07-29 2020-07-27 1.260 121,190,392 -14,354 4.35% 152,650,509
2020-07-28 2020-07-24 1.282 121,204,746 -283,488 4.35% 155,370,688
2020-07-27 2020-07-23 1.326 121,488,234 -14,354 4.36% 161,150,926
2020-07-24 2020-07-22 1.338 121,502,588 +5,383 4.36% 162,524,335
2020-07-23 2020-07-21 1.349 121,497,205 +35,884 4.36% 163,871,444
2020-07-22 2020-07-20 1.349 121,461,321 -19,736 4.36% 163,823,045
2020-07-21 2020-07-17 1.371 121,481,057 +114,831 4.36% 166,557,923
2020-07-20 2020-07-16 1.382 121,366,226 -396,525 4.36% 167,753,333
2020-07-17 2020-07-15 1.360 121,762,751 +28,707 4.37% 165,586,874
2020-07-16 2020-07-14 1.382 121,734,044 -8,769 4.37% 168,261,733
2020-07-15 2020-07-13 1.405 121,742,813 -213,514 4.37% 170,987,948
2020-07-14 2020-07-10 1.393 121,956,327 -274,517 4.38% 169,928,402
2020-07-13 2020-07-09 1.393 122,230,844 +102,271 4.39% 170,310,901
2020-07-09 2020-07-07 1.438 122,128,573 +114,831 4.39% 175,613,791
2020-07-08 2020-07-06 1.494 122,013,742 -102,271 4.38% 182,249,006
2020-07-07 2020-07-03 1.438 122,116,013 -87,917 4.39% 175,595,730
2020-07-06 2020-07-02 1.460 122,203,930 +37,678 4.39% 178,446,524
2020-07-03 2020-06-30 1.449 122,166,252 -64,592 4.39% 177,029,738
2020-07-02 2020-06-29 1.360 122,230,844 +179,423 4.39% 166,223,440
2020-06-30 2020-06-26 1.416 122,051,421 +55,621 4.38% 172,781,876
2020-06-29 2020-06-24 1.438 121,995,800 +34,091 4.38% 175,422,871
2020-06-26 2020-06-23 1.427 121,961,709 +258,369 4.38% 174,014,363
2020-06-24 2020-06-22 1.449 121,703,340 +229,662 4.37% 176,358,937
2020-06-23 2020-06-19 1.494 121,473,678 -19,737 4.36% 181,442,326
2020-06-22 2020-06-18 1.494 121,493,415 +10,765 4.36% 181,471,806
2020-06-19 2020-06-17 1.561 121,482,650 -299,636 4.36% 189,580,610
2020-06-18 2020-06-16 1.494 121,782,286 -113,037 4.37% 181,903,286
2020-06-17 2020-06-15 1.438 121,895,323 +242,222 4.38% 175,278,391
2020-06-16 2020-06-12 1.494 121,653,101 -199,160 4.37% 181,710,325
2020-06-15 2020-06-11 1.505 121,852,261 +113,036 4.38% 183,366,073
2020-06-12 2020-06-10 1.549 121,739,225 -174,040 4.37% 188,624,003
2020-06-11 2020-06-09 1.549 121,913,265 -129,185 4.38% 188,893,662
2020-06-10 2020-06-08 1.505 122,042,450 -380,377 4.38% 183,652,274
2020-06-09 2020-06-05 1.449 122,422,827 -48,444 4.40% 177,401,538
2020-06-08 2020-06-04 1.405 122,471,271 -26,913 4.40% 172,011,069
2020-06-05 2020-06-03 1.427 122,498,184 -252,987 4.40% 174,779,802
2020-06-04 2020-06-02 1.393 122,751,171 -546,544 4.41% 171,035,901
2020-06-03 2020-06-01 1.405 123,297,715 +199,159 4.43% 173,171,810
2020-06-02 2020-05-29 1.304 123,098,556 +224,279 4.42% 160,542,656
2020-06-01 2020-05-28 1.326 122,874,277 +233,250 4.41% 162,989,475
2020-05-29 2020-05-27 1.382 122,641,027 +39,473 4.41% 169,515,372
2020-05-28 2020-05-26 1.405 122,601,554 -107,653 4.40% 172,194,051
2020-05-27 2020-05-25 1.405 122,709,207 -240,427 4.41% 172,345,250
2020-05-26 2020-05-22 1.349 122,949,634 +55,621 4.42% 165,830,433
2020-05-25 2020-05-21 1.449 122,894,013 +62,798 4.41% 178,084,328
2020-05-22 2020-05-20 1.449 122,831,215 +127,390 4.41% 177,993,328
2020-05-21 2020-05-19 1.494 122,703,825 -55,621 4.41% 183,279,767
2020-05-20 2020-05-18 1.471 122,759,446 +16,148 4.41% 180,626,088
2020-05-19 2020-05-15 1.494 122,743,298 -39,473 4.41% 183,338,727
2020-05-18 2020-05-14 1.494 122,782,771 +209,925 4.41% 183,397,686
2020-05-15 2020-05-13 1.538 122,572,846 -28,708 4.40% 188,549,324
2020-05-14 2020-05-12 1.549 122,601,554 +208,131 4.40% 189,960,104
2020-05-13 2020-05-11 1.605 122,393,423 -1,794 4.40% 196,459,121
2020-05-12 2020-05-08 1.561 122,395,217 -52,033 4.40% 191,004,723
2020-05-11 2020-05-07 1.516 122,447,250 -184,805 4.40% 185,626,326
2020-05-08 2020-05-06 1.549 122,632,055 +163,275 4.41% 190,007,363
2020-05-07 2020-05-05 1.572 122,468,780 -186,600 4.40% 192,484,662
2020-05-06 2020-05-04 1.505 122,655,380 +102,271 4.41% 184,574,625
2020-05-05 2020-04-29 1.616 122,553,109 -891,733 4.40% 198,081,520
2020-05-04 2020-04-28 1.639 123,444,842 +234,147 4.43% 202,274,859
2020-04-29 2020-04-27 1.538 123,210,695 -188,439 4.43% 189,530,504
2020-04-28 2020-04-24 1.427 123,399,134 -1,794 4.43% 176,065,273
2020-04-27 2020-04-23 1.427 123,400,928 +249,398 4.43% 176,067,833
2020-04-24 2020-04-22 1.382 123,151,530 -305,020 4.42% 170,220,993
2020-04-23 2020-04-21 1.371 123,456,550 +172,247 4.43% 169,266,445
2020-04-22 2020-04-20 1.438 123,284,303 +23,325 4.43% 177,275,663
2020-04-21 2020-04-17 1.483 123,260,978 +344,492 4.43% 182,738,003
2020-04-20 2020-04-16 1.416 122,916,486 +353,464 4.42% 174,006,504
2020-04-17 2020-04-15 1.427 122,563,022 +656,688 4.40% 174,872,313
2020-04-16 2020-04-14 1.460 121,906,334 +113,037 4.38% 178,011,964
2020-04-15 2020-04-09 1.460 121,793,297 -886,350 4.37% 177,846,903
2020-04-14 2020-04-08 1.282 122,679,647 +1,081,921 4.41% 157,261,344
2020-04-09 2020-04-07 1.282 121,597,726 -113,037 4.37% 155,874,444
2020-04-08 2020-04-06 1.260 121,710,763 +366,023 4.37% 153,305,965
2020-04-07 2020-04-03 1.248 121,344,740 +299,637 4.36% 151,492,315
2020-04-06 2020-04-02 1.282 121,045,103 -211,719 4.35% 155,166,044
2020-04-03 2020-04-01 1.271 121,256,822 +12,559 4.36% 154,085,814
2020-04-02 2020-03-31 1.293 121,244,263 +1,795 4.36% 156,772,835
2020-04-01 2020-03-30 1.248 121,242,468 +59,209 4.36% 151,364,634
2020-03-31 2020-03-27 1.304 121,183,259 -96,888 4.35% 158,044,764
2020-03-30 2020-03-26 1.304 121,280,147 +7,177 4.36% 158,171,124
2020-03-27 2020-03-25 1.326 121,272,970 -242,221 4.36% 160,865,384
2020-03-26 2020-03-24 1.260 121,515,191 -43,062 4.36% 153,059,624
2020-03-25 2020-03-23 1.237 121,558,253 -116,625 4.37% 150,403,884
2020-03-24 2020-03-20 1.248 121,674,878 -1,794 4.37% 151,904,474
2020-03-23 2020-03-19 1.304 121,676,672 +150,715 4.37% 158,688,264
2020-03-20 2020-03-18 1.304 121,525,957 +183,012 4.37% 158,491,704
2020-03-19 2020-03-17 1.371 121,342,945 -20,634 4.36% 166,368,563
2020-03-18 2020-03-16 1.349 121,363,579 +120,214 4.36% 163,691,214
2020-03-17 2020-03-13 1.460 121,243,365 -52,033 4.36% 177,043,873
2020-03-16 2020-03-12 1.494 121,295,398 +267,561 4.36% 181,176,033
2020-03-13 2020-03-11 1.561 121,027,837 -21,531 4.35% 188,870,848
2020-03-12 2020-03-10 1.605 121,049,368 -263,752 4.35% 194,301,719
2020-03-11 2020-03-09 1.561 121,313,120 +3,545,401 4.36% 189,316,049
2020-03-10 2020-03-06 1.650 117,767,719 +699,750 4.23% 194,285,148
2020-03-09 2020-03-05 1.627 117,067,969 +1,616,602 4.21% 190,520,873
2020-03-06 2020-03-04 1.639 115,451,367 +784,079 4.15% 189,176,871
2020-03-05 2020-03-03 1.639 114,667,288 +161,481 4.12% 187,892,091
2020-03-04 2020-03-02 1.639 114,505,807 +5,383 4.11% 187,627,491
2020-03-03 2020-02-28 1.650 114,500,424 +575,757 4.11% 188,894,988
2020-03-02 2020-02-27 1.750 113,924,667 +109,448 4.09% 199,374,240
2020-02-28 2020-02-26 1.772 113,815,219 +136,361 4.09% 201,720,059
2020-02-27 2020-02-25 1.772 113,678,858 +25,120 4.08% 201,478,380
2020-02-26 2020-02-24 1.795 113,653,738 -606,451 4.08% 203,967,618
2020-02-25 2020-02-21 1.806 114,260,189 -191,982 4.10% 206,329,619
2020-02-24 2020-02-20 1.806 114,452,171 +785,873 4.11% 206,676,298
2020-02-21 2020-02-19 1.739 113,666,298 +128,287 4.08% 197,655,061
2020-02-20 2020-02-18 1.728 113,538,011 +590,302 4.08% 196,166,392
2020-02-19 2020-02-17 1.783 112,947,709 -186,600 4.06% 201,441,540
2020-02-18 2020-02-14 1.672 113,134,309 -106,146 4.06% 189,163,444
2020-02-17 2020-02-13 1.627 113,240,455 +502,384 4.07% 184,291,831
2020-02-14 2020-02-12 1.639 112,738,071 +186,600 4.05% 184,730,905
2020-02-13 2020-02-11 1.627 112,551,471 -148,921 4.04% 183,170,552
2020-02-12 2020-02-10 1.661 112,700,392 +195,571 4.05% 187,181,671
2020-02-11 2020-02-07 1.594 112,504,821 +96,889 4.04% 179,332,414
2020-02-10 2020-02-06 1.605 112,407,932 +64,592 4.04% 180,430,966
2020-02-07 2020-02-05 1.594 112,343,340 +12,560 4.04% 179,075,014
2020-02-06 2020-02-04 1.616 112,330,780 +139,950 4.03% 181,559,259
2020-02-05 2020-02-03 1.549 112,190,830 -172,246 4.03% 173,829,622
2020-02-04 2020-01-31 1.538 112,363,076 -202,748 4.04% 172,844,009
2020-02-03 2020-01-30 1.572 112,565,824 +342,698 4.04% 176,920,147
2020-01-31 2020-01-29 1.672 112,223,126 +193,777 4.03% 187,639,923
2020-01-30 2020-01-24 1.839 112,029,349 +1,412,872 4.02% 206,047,515
2020-01-29 2020-01-22 1.928 110,616,477 +73,564 3.97% 213,313,111
2020-01-23 2020-01-21 1.928 110,542,913 +37,679 3.97% 213,171,250
2020-01-22 2020-01-20 2.029 110,505,234 -2,621,372 3.97% 224,184,644
2020-01-21 2020-01-17 2.018 113,126,606 +547,031 4.06% 228,241,681
2020-01-20 2020-01-16 2.018 112,579,575 +407,290 4.04% 227,138,003
2020-01-17 2020-01-15 1.928 112,172,285 +376,789 4.03% 216,313,335
2020-01-16 2020-01-14 1.928 111,795,496 +290,665 4.02% 215,586,734
2020-01-15 2020-01-13 1.940 111,504,831 +190,189 4.01% 216,269,141
2020-01-14 2020-01-10 1.884 111,314,642 +430,615 4.00% 209,696,230
2020-01-13 2020-01-09 1.917 110,884,027 +102,271 3.98% 212,593,049
2020-01-10 2020-01-08 1.928 110,781,756 +189,916 3.98% 213,631,836
2020-01-09 2020-01-07 1.973 110,591,840 +77,152 3.97% 218,196,598
2020-01-08 2020-01-06 2.006 110,514,688 -312,196 3.97% 221,740,045
2020-01-07 2020-01-03 1.951 110,826,884 -165,070 3.98% 216,189,599
2020-01-06 2020-01-02 1.962 110,991,954 +96,889 3.99% 217,748,809
2020-01-03 2019-12-31 1.962 110,895,065 -16,244 3.98% 217,558,728
2020-01-02 2019-12-27 2.018 110,911,309 -23,325 3.98% 223,772,148
2019-12-30 2019-12-24 2.006 110,934,634 -568,771 3.98% 222,582,637
2019-12-27 2019-12-20 2.029 111,503,405 +387,553 4.01% 226,209,657
2019-12-23 2019-12-19 2.018 111,115,852 +14,354 3.99% 224,184,829
2019-12-20 2019-12-18 2.040 111,101,498 +46,650 3.99% 226,632,729
2019-12-19 2019-12-17 2.051 111,054,848 -977,856 3.99% 227,775,479
2019-12-18 2019-12-16 1.940 112,032,704 +39,473 4.02% 217,292,977
2019-12-17 2019-12-13 1.962 111,993,231 -8,971 4.02% 219,713,158
2019-12-16 2019-12-12 1.940 112,002,202 +116,625 4.02% 217,233,817
2019-12-13 2019-12-11 1.928 111,885,577 -78,946 4.02% 215,760,447
2019-12-12 2019-12-10 1.906 111,964,523 +64,592 4.02% 213,416,586
2019-12-11 2019-12-09 1.928 111,899,931 -34,090 4.02% 215,788,127
2019-12-10 2019-12-06 1.906 111,934,021 -163,275 4.02% 213,358,446
2019-12-09 2019-12-05 1.928 112,097,296 +1,794 4.03% 216,168,726
2019-12-06 2019-12-04 1.850 112,095,502 +428,821 4.03% 207,418,695
2019-12-05 2019-12-03 1.884 111,666,681 +35,885 4.01% 210,359,406
2019-12-04 2019-12-02 1.917 111,630,796 +269,135 4.01% 214,024,796
2019-12-03 2019-11-29 1.962 111,361,661 +2,034,658 4.00% 218,474,117
2019-12-02 2019-11-28 1.973 109,327,003 -154,304 3.93% 215,701,087
2019-11-29 2019-11-27 1.995 109,481,307 +168,658 3.93% 218,446,267
2019-11-28 2019-11-26 2.006 109,312,649 +550,829 3.93% 219,328,237
2019-11-27 2019-11-25 2.051 108,761,820 +845,082 3.91% 223,072,438
2019-11-26 2019-11-22 1.940 107,916,738 +174,041 3.88% 209,309,857
2019-11-25 2019-11-21 2.006 107,742,697 -120,214 3.87% 216,178,237
2019-11-22 2019-11-20 2.084 107,862,911 -116,625 3.87% 224,835,750
2019-11-21 2019-11-19 2.107 107,979,536 +129,185 3.88% 227,486,110
2019-11-20 2019-11-18 2.029 107,850,351 +283,488 3.87% 218,798,618
2019-11-19 2019-11-15 1.995 107,566,863 -3,588 3.86% 214,626,409
2019-11-18 2019-11-14 1.962 107,570,451 +62,798 3.86% 211,036,357
2019-11-15 2019-11-13 2.029 107,507,653 -23,325 3.86% 218,103,378
2019-11-14 2019-11-12 2.129 107,530,978 +3,589 3.86% 228,938,370
2019-11-13 2019-11-11 2.129 107,527,389 -1,006,564 3.86% 228,930,729
2019-11-12 2019-11-08 2.252 108,533,953 -82,867 3.90% 244,381,662
2019-11-11 2019-11-07 2.263 108,616,820 -428,821 3.90% 245,778,985
2019-11-08 2019-11-06 2.241 109,045,641 -418,056 3.92% 244,318,296
2019-11-07 2019-11-05 2.229 109,463,697 -608,244 3.93% 244,034,783
2019-11-06 2019-11-04 2.241 110,071,941 -118,419 3.95% 246,617,736
2019-11-05 2019-11-01 2.185 110,190,360 -53,827 3.96% 240,741,686
2019-11-04 2019-10-31 2.096 110,244,187 -161,481 3.96% 231,028,295
2019-11-01 2019-10-30 2.107 110,405,668 -8,971 3.97% 232,597,369
2019-10-31 2019-10-29 2.118 110,414,639 -1,794 3.97% 233,847,043
2019-10-30 2019-10-28 2.118 110,416,433 -1,101,658 3.97% 233,850,842
2019-10-29 2019-10-25 2.140 111,518,091 -71,769 4.01% 238,670,190
2019-10-28 2019-10-24 2.162 111,589,860 -75,358 4.01% 241,311,537
2019-10-25 2019-10-23 2.218 111,665,218 -23,325 4.01% 247,698,068
2019-10-24 2019-10-22 2.151 111,688,543 +545,446 4.01% 240,279,964
2019-10-23 2019-10-21 2.084 111,143,097 -523,915 3.99% 231,673,161
2019-10-22 2019-10-18 1.973 111,667,012 +2,982,786 4.01% 220,317,901
2019-10-21 2019-10-17 1.962 108,684,226 +401,908 3.91% 213,221,409
2019-10-18 2019-10-16 1.906 108,282,318 -64,593 3.90% 206,397,902
2019-10-17 2019-10-15 1.906 108,346,911 +34,091 3.90% 206,521,023
2019-10-16 2019-10-14 1.951 108,312,820 -59,210 3.90% 211,285,423
2019-10-15 2019-10-11 1.928 108,372,030 +10,765 3.90% 208,984,913
2019-10-14 2019-10-10 1.917 108,361,265 -44,855 3.90% 207,756,269
2019-10-11 2019-10-09 1.906 108,406,120 -10,766 3.90% 206,633,882
2019-10-10 2019-10-08 1.873 108,416,886 +41,268 3.90% 203,028,887
2019-10-09 2019-10-04 1.951 108,375,618 +235,044 3.90% 211,407,923
2019-10-08 2019-10-03 1.973 108,140,574 +260,163 3.89% 213,360,274
2019-10-04 2019-10-02 1.895 107,880,411 -59,209 3.88% 204,429,298
2019-10-03 2019-09-30 1.940 107,939,620 +105,859 3.89% 209,354,238
2019-10-02 2019-09-27 1.884 107,833,761 -61,004 3.88% 203,138,893
2019-09-27 2019-09-25 1.906 107,894,765 -23,325 3.89% 205,659,184
2019-09-26 2019-09-24 1.917 107,918,090 -12,559 3.89% 206,906,589
2019-09-25 2019-09-23 1.884 107,930,649 +220,690 3.89% 203,321,412
2019-09-24 2019-09-20 1.895 107,709,959 +7,177 3.88% 204,106,298
2019-09-23 2019-09-19 1.928 107,702,782 -410,879 3.88% 207,694,334
2019-09-20 2019-09-18 1.906 108,113,661 +30,502 3.89% 206,076,423
2019-09-19 2019-09-17 1.917 108,083,159 +299,637 3.89% 207,223,069
2019-09-18 2019-09-16 1.973 107,783,522 +179,423 3.88% 212,655,814
2019-09-17 2019-09-13 1.962 107,604,099 +261,958 3.87% 211,102,369
2019-09-16 2019-09-12 1.995 107,342,141 +274,517 3.87% 214,178,024
2019-09-13 2019-09-11 2.006 107,067,624 +238,633 3.86% 214,823,750
2019-09-12 2019-09-10 1.951 106,828,991 -14,354 3.85% 208,390,923
2019-09-11 2019-09-09 1.940 106,843,345 +7,177 3.85% 207,227,958
2019-09-10 2019-09-06 2.018 106,836,168 -161,481 3.85% 215,550,235
2019-09-09 2019-09-05 1.951 106,997,649 -531,092 3.85% 208,719,924
2019-09-06 2019-09-04 2.118 107,528,741 +1,444,146 3.87% 227,735,002
2019-09-05 2019-09-03 2.012 106,084,595 +66,386 3.82% 213,442,625
2019-09-04 2019-09-02 2.000 106,018,209 +5,527,212 3.82% 212,061,635
2019-09-03 2019-08-30 1.965 100,490,997 -151,282 3.82% 197,458,733
2019-09-02 2019-08-29 2.000 100,642,279 +10,199 3.83% 201,308,496
2019-08-30 2019-08-28 2.000 100,632,080 +905,992 3.82% 201,288,095
2019-08-29 2019-08-27 1.988 99,726,088 +84,990 3.79% 198,302,508
2019-08-28 2019-08-26 2.000 99,641,098 -202,733 3.79% 199,305,896
2019-08-27 2019-08-23 2.059 99,843,831 +78,191 3.79% 205,585,275
2019-08-26 2019-08-22 2.059 99,765,640 +33,996 3.79% 205,424,274
2019-08-23 2019-08-21 2.059 99,731,644 +228,597 3.79% 205,354,274
2019-08-22 2019-08-20 2.071 99,503,047 +385,854 3.78% 206,054,341
2019-08-21 2019-08-19 2.165 99,117,193 -139,383 3.77% 214,585,087
2019-08-20 2019-08-16 2.130 99,256,576 +885,594 3.77% 211,383,257
2019-08-19 2019-08-15 2.094 98,370,982 +117,286 3.74% 206,024,908
2019-08-16 2019-08-14 2.130 98,253,696 -113,886 3.73% 209,247,458
2019-08-15 2019-08-13 2.071 98,367,582 +254,970 3.74% 203,702,981
2019-08-14 2019-08-12 2.177 98,112,612 +40,795 3.73% 213,564,610
2019-08-13 2019-08-09 2.236 98,071,817 +428,300 3.73% 219,245,426
2019-08-12 2019-08-08 2.259 97,643,517 -28,896 3.71% 220,585,704
2019-08-09 2019-08-07 2.247 97,672,413 +254,969 3.71% 219,501,759
2019-08-08 2019-08-06 2.330 97,417,444 -5,099 3.70% 226,952,327
2019-08-07 2019-08-05 2.353 97,422,543 +186,978 3.70% 229,256,774
2019-08-06 2019-08-02 2.506 97,235,565 +3,282,309 3.70% 243,689,864
2019-08-05 2019-08-01 2.624 93,953,256 +916,192 3.57% 246,518,444
2019-08-02 2019-07-31 2.600 93,037,064 +1,868,077 3.54% 241,925,134
2019-08-01 2019-07-30 2.624 91,168,987 +736,013 3.47% 239,212,964
2019-07-31 2019-07-29 2.624 90,432,974 +9,610,657 3.44% 237,281,783
2019-07-30 2019-07-26 2.624 80,822,317 +350,158 3.07% 212,064,943
2019-07-29 2019-07-25 2.612 80,472,159 +1,285,047 3.06% 210,199,340
2019-07-26 2019-07-24 2.636 79,187,112 +1,225,555 3.01% 208,706,148
2019-07-25 2019-07-23 2.624 77,961,557 +787,006 2.96% 204,558,762
2019-07-24 2019-07-22 2.636 77,174,551 +4,711,840 2.93% 203,401,827
2019-07-23 2019-07-19 2.612 72,462,711 +163,180 2.75% 189,278,058
2019-07-22 2019-07-18 2.612 72,299,531 +299,165 2.75% 188,851,820
2019-07-19 2019-07-17 2.624 72,000,366 -10,199 2.74% 188,917,542
2019-07-18 2019-07-16 2.612 72,010,565 +564,333 2.74% 188,097,019
2019-07-17 2019-07-15 2.647 71,446,232 -149,582 2.72% 189,144,870
2019-07-16 2019-07-12 2.659 71,595,814 +907,692 2.72% 190,383,274
2019-07-15 2019-07-11 2.694 70,688,122 -37,396 2.69% 190,464,765
2019-07-12 2019-07-10 2.694 70,725,518 +853,299 2.69% 190,565,527
2019-07-11 2019-07-09 2.683 69,872,219 +67,992 2.66% 187,444,241
2019-07-10 2019-07-08 2.706 69,804,227 -30,597 2.65% 188,904,489
2019-07-09 2019-07-05 2.753 69,834,824 +1,247,652 2.65% 192,274,026
2019-07-08 2019-07-04 2.683 68,587,172 +577,931 2.61% 183,996,882
2019-07-05 2019-07-03 2.765 68,009,241 -39,095 2.58% 188,047,910
2019-07-04 2019-07-02 2.730 68,048,336 -158,081 2.59% 185,754,017
2019-07-03 2019-06-28 2.636 68,206,417 -98,589 2.59% 179,765,346
2019-07-02 2019-06-27 2.683 68,305,006 -5,099 2.60% 183,239,923
2019-06-28 2019-06-26 2.553 68,310,105 +15,298 2.60% 174,412,419
2019-06-27 2019-06-25 2.530 68,294,807 +406,252 2.60% 172,766,232
2019-06-26 2019-06-24 2.553 67,888,555 +1,669,201 2.58% 173,336,099
2019-06-25 2019-06-21 2.647 66,219,354 +42,495 2.52% 175,307,371
2019-06-24 2019-06-20 2.836 66,176,859 -30,596 2.52% 187,653,173
2019-06-21 2019-06-19 2.600 66,207,455 -42,495 2.52% 172,159,855
2019-06-20 2019-06-18 2.565 66,249,950 +28,896 2.52% 169,931,843
2019-06-19 2019-06-17 2.553 66,221,054 -93,488 2.52% 169,078,561
2019-06-18 2019-06-14 2.506 66,314,542 -16,998 2.52% 166,196,203
2019-06-17 2019-06-13 2.506 66,331,540 -13,599 2.52% 166,238,803
2019-06-14 2019-06-12 2.459 66,345,139 +67,992 2.52% 163,150,389
2019-06-13 2019-06-11 2.553 66,277,147 +305,964 2.52% 169,221,780
2019-06-12 2019-06-10 2.518 65,971,183 +261,769 2.51% 166,111,907
2019-06-11 2019-06-06 2.506 65,709,414 +164,880 2.50% 164,679,643
2019-06-10 2019-06-05 2.541 65,544,534 -33,996 2.49% 166,580,036
2019-06-06 2019-06-04 2.518 65,578,530 +44,195 2.49% 165,123,228
2019-06-05 2019-06-03 2.565 65,534,335 +101,988 2.49% 168,096,283
2019-06-04 2019-05-31 2.589 65,432,347 +107,087 2.49% 169,374,450
2019-06-03 2019-05-30 2.647 65,325,260 +18,579 2.48% 172,940,370
2019-05-31 2019-05-29 2.659 65,306,681 -54,394 2.48% 173,659,590
2019-05-30 2019-05-28 2.683 65,361,075 -232,872 2.48% 175,342,322
2019-05-29 2019-05-27 2.577 65,593,947 +217,574 2.49% 169,020,974
2019-05-28 2019-05-24 2.541 65,376,373 +926,390 2.48% 166,152,658
2019-05-27 2019-05-23 2.530 64,449,983 +583,030 2.45% 163,039,933
2019-05-24 2019-05-22 2.659 63,866,953 +45,895 2.43% 169,831,152
2019-05-23 2019-05-21 2.671 63,821,058 +25,497 2.43% 170,460,036
2019-05-22 2019-05-20 2.671 63,795,561 +294,065 2.42% 170,391,936
2019-05-21 2019-05-17 2.706 63,501,496 +93,489 2.41% 171,848,012
2019-05-20 2019-05-16 2.730 63,408,007 +32,296 2.41% 173,087,142
2019-05-17 2019-05-15 2.706 63,375,711 -8,499 2.41% 171,507,612
2019-05-16 2019-05-14 2.718 63,384,210 +900,893 2.41% 172,276,397
2019-05-15 2019-05-10 2.800 62,483,317 +453,846 2.37% 174,974,094
2019-05-14 2019-05-09 2.847 62,029,471 +2,039,757 2.36% 176,622,555
2019-05-10 2019-05-08 2.965 59,989,714 +239,672 2.28% 177,873,009
2019-05-09 2019-05-07 3.024 59,750,042 +491,241 2.27% 180,677,494
2019-05-08 2019-05-06 3.047 59,258,801 +608,528 2.25% 180,586,526
2019-05-07 2019-05-03 3.118 58,650,273 +11,899 2.23% 182,872,597
2019-05-06 2019-05-02 3.118 58,638,374 +103,687 2.23% 182,835,495
2019-05-03 2019-04-30 3.130 58,534,687 +428,349 2.22% 183,200,923
2019-05-02 2019-04-29 3.118 58,106,338 +120,686 2.21% 181,176,598
2019-04-30 2019-04-26 3.083 57,985,652 +1,038,577 2.20% 178,753,501
2019-04-29 2019-04-25 3.130 56,947,075 +197,176 2.16% 178,232,040
2019-04-26 2019-04-24 3.189 56,749,899 +166,580 2.16% 180,953,548
2019-04-25 2019-04-23 3.165 56,583,319 +2,022,760 2.15% 179,090,858
2019-04-24 2019-04-18 3.083 54,560,559 +277,067 2.07% 168,194,900
2019-04-23 2019-04-17 3.094 54,283,492 -42,495 2.06% 167,979,485
2019-04-18 2019-04-16 3.106 54,325,987 +1,575,712 2.06% 168,750,191
2019-04-17 2019-04-15 3.047 52,750,275 +707,116 2.00% 160,752,306
2019-04-16 2019-04-12 3.118 52,043,159 +305,964 1.98% 162,271,498
2019-04-15 2019-04-11 3.247 51,737,195 -532,037 1.97% 168,013,694
2019-04-12 2019-04-10 3.271 52,269,232 +6,799 1.99% 170,971,466
2019-04-11 2019-04-09 3.271 52,262,433 -57,793 1.99% 170,949,226
2019-04-10 2019-04-08 3.200 52,320,226 +156,382 1.99% 167,444,634
2019-04-09 2019-04-04 3.224 52,163,844 +377,355 1.98% 168,171,683
2019-04-08 2019-04-03 3.236 51,786,489 +120,685 1.97% 167,564,449
2019-04-04 2019-04-02 3.224 51,665,804 +462,345 1.96% 166,566,045
2019-04-03 2019-04-01 3.200 51,203,459 +1,700 1.95% 163,870,555
2019-04-02 2019-03-29 3.153 51,201,759 -33,996 1.95% 161,455,333
2019-04-01 2019-03-28 3.130 51,235,755 +110,487 1.95% 160,356,843
2019-03-29 2019-03-27 3.094 51,125,268 +47,594 1.94% 158,206,406
2019-03-28 2019-03-26 3.106 51,077,674 +16,998 1.94% 158,660,113
2019-03-27 2019-03-25 3.106 51,060,676 +37,396 1.94% 158,607,313
2019-03-26 2019-03-22 3.142 51,023,280 +47,594 1.94% 160,292,187
2019-03-25 2019-03-21 3.200 50,975,686 +1,064,074 1.94% 163,141,595
2019-03-22 2019-03-20 3.071 49,911,612 -10,199 1.90% 153,276,235
2019-03-21 2019-03-19 3.083 49,921,811 +1,019,879 1.90% 153,894,941
2019-03-20 2019-03-18 3.094 48,901,932 +1,920,660 1.86% 151,326,325
2019-03-19 2019-03-15 3.094 46,981,272 +307,663 1.79% 145,382,870
2019-03-18 2019-03-14 3.094 46,673,609 +351,859 1.77% 144,430,812
2019-03-15 2019-03-13 3.118 46,321,750 +1,893,574 1.76% 144,432,042
2019-03-14 2019-03-12 3.189 44,428,176 +1,709,997 1.69% 141,664,324
2019-03-13 2019-03-11 3.200 42,718,179 +702,016 1.62% 136,714,430
2019-03-12 2019-03-08 3.259 42,016,163 +810,804 1.60% 136,939,544
2019-03-11 2019-03-07 3.318 41,205,359 +149,582 1.57% 136,721,096
2019-03-08 2019-03-06 3.330 41,055,777 -372,255 1.56% 136,707,843
2019-03-07 2019-03-05 3.318 41,428,032 +1,732,094 1.57% 137,459,934
2019-03-06 2019-03-04 3.259 39,695,938 +151,282 1.51% 129,377,441
2019-03-05 2019-03-01 3.271 39,544,656 +64,592 1.50% 129,349,668
2019-03-04 2019-02-28 3.283 39,480,064 +110,487 1.50% 129,602,915
2019-03-01 2019-02-27 3.306 39,369,577 +8,089 1.50% 130,166,668
2019-02-28 2019-02-26 3.330 39,361,488 +464,045 1.50% 131,066,186
2019-02-27 2019-02-25 3.330 38,897,443 +2,055,055 1.48% 129,521,006
2019-02-26 2019-02-22 3.212 36,842,388 +237,972 1.40% 118,343,154
2019-02-25 2019-02-21 3.236 36,604,416 +30,597 1.39% 118,440,136
2019-02-22 2019-02-20 3.247 36,573,819 +118,985 1.39% 118,771,465
2019-02-21 2019-02-19 3.236 36,454,834 +122,386 1.39% 117,956,136
2019-02-20 2019-02-18 3.271 36,332,448 +1,642,005 1.38% 118,842,609
2019-02-19 2019-02-15 3.259 34,690,443 -299,165 1.32% 113,063,476
2019-02-18 2019-02-14 3.295 34,989,608 +4,784,931 1.33% 115,273,593
2019-02-15 2019-02-13 3.624 30,204,677 +110,487 1.15% 109,460,552
2019-02-14 2019-02-12 3.636 30,094,190 -178,479 1.14% 109,414,242
2019-02-13 2019-02-11 3.471 30,272,669 +83,290 1.15% 105,076,464
2019-02-12 2019-02-08 3.471 30,189,379 +270,268 1.15% 104,787,364
2019-02-11 2019-02-04 3.459 29,919,111 +124,085 1.14% 103,497,232
2019-02-08 2019-01-31 3.506 29,795,026 -963,785 1.13% 104,470,279
2019-02-01 2019-01-30 3.459 30,758,811 -101,988 1.17% 106,401,952
2019-01-31 2019-01-29 3.400 30,860,799 -33,996 1.17% 104,939,195
2019-01-30 2019-01-28 3.447 30,894,795 -316,162 1.17% 106,508,841
2019-01-29 2019-01-25 3.318 31,210,957 -23,797 1.19% 103,559,254
2019-01-28 2019-01-24 3.271 31,234,754 +37,395 1.19% 102,168,168
2019-01-25 2019-01-23 3.271 31,197,359 +16,998 1.19% 102,045,850
2019-01-24 2019-01-22 3.318 31,180,361 -124,085 1.19% 103,457,735
2019-01-23 2019-01-21 3.353 31,304,446 -89,438 1.19% 104,974,449
2019-01-22 2019-01-18 3.247 31,393,884 -229,472 1.19% 101,949,911
2019-01-21 2019-01-17 3.342 31,623,356 -215,875 1.20% 105,671,779
2019-01-18 2019-01-16 3.247 31,839,231 -290,665 1.21% 103,396,151
2019-01-17 2019-01-15 3.094 32,129,896 +866,897 1.22% 99,425,501
2019-01-16 2019-01-14 3.047 31,262,999 +79,890 1.19% 95,271,526
2019-01-15 2019-01-11 3.130 31,183,109 +3,416,594 1.19% 97,596,393
2019-01-14 2019-01-10 3.283 27,766,515 +453,846 1.06% 91,150,341
2019-01-11 2019-01-09 3.295 27,312,669 +192,077 1.04% 89,981,845
2019-01-10 2019-01-08 3.283 27,120,592 +127,485 1.03% 89,029,942
2019-01-09 2019-01-07 3.353 26,993,107 +40,795 1.03% 90,517,063
2019-01-08 2019-01-04 3.306 26,952,312 +96,889 1.03% 89,111,769
2019-01-07 2019-01-03 3.342 26,855,423 +8,499 1.02% 89,739,378
2019-01-04 2019-01-02 3.412 26,846,924 +6,799 1.02% 91,606,281
2019-01-03 2018-12-31 3.483 26,840,125 -93,489 1.02% 93,477,904
2019-01-02 2018-12-27 3.377 26,933,614 +23,797 1.02% 90,951,371
2018-12-28 2018-12-24 3.318 26,909,817 +367,157 1.02% 89,287,893
2018-12-27 2018-12-20 3.283 26,542,660 +508,239 1.01% 87,132,739
2018-12-21 2018-12-19 3.377 26,034,421 +1,086,171 0.99% 87,914,911
2018-12-20 2018-12-18 3.436 24,948,250 +1,385,335 0.95% 85,714,769
2018-12-19 2018-12-17 3.459 23,562,915 +817,603 0.90% 81,509,657
2018-12-18 2018-12-14 3.495 22,745,312 +1,857,879 0.87% 79,484,248
2018-12-17 2018-12-13 3.553 20,887,433 +1,511,120 0.79% 74,220,646
2018-12-14 2018-12-12 3.542 19,376,313 +207,376 0.74% 68,623,104
2018-12-13 2018-12-11 3.553 19,168,937 +207,375 0.73% 68,114,205
2018-12-12 2018-12-10 3.542 18,961,562 +1,028,378 0.72% 67,154,223
2018-12-11 2018-12-07 3.589 17,933,184 +120,685 0.68% 64,356,136
2018-12-10 2018-12-06 3.624 17,812,499 +1,069,173 0.68% 64,551,790
2018-12-06 2018-12-04 3.765 16,743,326 +200,576 0.64% 63,041,194
2018-12-05 2018-12-03 3.990 16,542,750 -594,929 0.63% 66,013,572
2018-12-04 2018-11-30 3.810 17,137,679 +557,684 0.65% 65,297,824
2018-12-03 2018-11-29 3.822 16,579,995 +104,829 0.64% 63,372,225
2018-11-30 2018-11-28 3.834 16,475,166 +139,773 0.64% 63,169,571
2018-11-29 2018-11-27 3.834 16,335,393 -58,239 0.63% 62,633,649
2018-11-28 2018-11-26 3.882 16,393,632 -73,214 0.64% 63,645,125
2018-11-27 2018-11-23 3.810 16,466,846 +500,852 0.64% 62,741,822
2018-11-26 2018-11-22 3.786 15,965,994 +1,572,441 0.62% 60,449,673
2018-11-23 2018-11-21 4.207 14,393,553 -119,805 0.56% 60,551,304
2018-11-22 2018-11-20 4.063 14,513,358 +28,287 0.56% 58,961,979
2018-11-21 2018-11-19 4.159 14,485,071 -740,462 0.56% 60,239,890
2018-11-20 2018-11-16 4.123 15,225,533 -1,116,516 0.59% 62,770,280
2018-11-19 2018-11-15 4.063 16,342,049 +19,967 0.64% 66,391,220
2018-11-16 2018-11-14 4.099 16,322,082 -194,683 0.63% 66,898,654
2018-11-15 2018-11-13 4.183 16,516,765 +74,878 0.64% 69,086,259
2018-11-14 2018-11-12 4.111 16,441,887 -64,894 0.64% 67,587,317
2018-11-13 2018-11-09 3.978 16,506,781 -73,214 0.64% 65,671,635
2018-11-12 2018-11-08 4.051 16,579,995 -109,821 0.64% 67,158,616
2018-11-09 2018-11-07 3.978 16,689,816 +74,878 0.65% 66,399,833
2018-11-08 2018-11-06 3.858 16,614,938 +43,263 0.65% 64,104,896
2018-11-07 2018-11-05 3.822 16,571,675 -63,231 0.64% 63,340,425
2018-11-06 2018-11-02 3.966 16,634,906 -146,428 0.65% 65,981,432
2018-11-05 2018-11-01 3.738 16,781,334 -23,296 0.65% 62,729,859
2018-11-02 2018-10-31 3.618 16,804,630 +46,591 0.65% 60,797,104
2018-11-01 2018-10-30 3.546 16,758,039 +312,232 0.65% 59,420,001
2018-10-31 2018-10-29 3.606 16,445,807 +723,822 0.64% 59,301,255
2018-10-30 2018-10-26 3.606 15,721,985 +805,356 0.61% 56,691,255
2018-10-29 2018-10-25 3.654 14,916,629 +1,006,695 0.58% 54,504,419
2018-10-26 2018-10-24 3.678 13,909,934 +178,044 0.54% 51,160,401
2018-10-25 2018-10-23 3.690 13,731,890 +74,878 0.53% 50,670,610
2018-10-24 2018-10-22 3.810 13,657,012 +7,345 0.53% 52,035,819
2018-10-23 2018-10-19 3.678 13,649,667 +757,102 0.54% 50,203,145
2018-10-22 2018-10-18 3.966 12,892,565 +101,501 0.51% 51,137,644
2018-10-19 2018-10-16 4.027 12,791,064 +129,789 0.51% 51,503,758
2018-10-18 2018-10-15 4.147 12,661,275 +926,825 0.50% 52,502,983
2018-10-16 2018-10-12 4.303 11,734,450 +71,550 0.46% 50,493,236
2018-10-15 2018-10-11 4.327 11,662,900 +3,328 0.46% 50,465,723
2018-10-12 2018-10-10 4.555 11,659,572 +11,648 0.46% 53,114,031
2018-10-11 2018-10-09 4.543 11,647,924 +198,011 0.46% 52,920,967
2018-10-10 2018-10-08 4.664 11,449,913 -38,271 0.45% 53,397,553
2018-10-09 2018-10-05 5.048 11,488,184 -68,222 0.45% 57,994,675
2018-10-08 2018-10-04 4.952 11,556,406 +89,853 0.46% 57,227,853
2018-10-05 2018-10-03 4.952 11,466,553 +89,854 0.45% 56,782,896
2018-10-04 2018-10-02 4.880 11,376,699 +151,420 0.45% 55,517,480
2018-10-03 2018-09-28 5.216 11,225,279 -106,493 0.44% 58,556,393
2018-10-02 2018-09-27 5.000 11,331,772 -83,198 0.45% 56,660,265
2018-09-28 2018-09-26 4.868 11,414,970 -44,927 0.45% 55,567,037
2018-09-27 2018-09-24 4.844 11,459,897 -8,320 0.45% 55,510,253
2018-09-26 2018-09-21 4.928 11,468,217 +44,927 0.45% 56,515,451
2018-09-24 2018-09-20 4.808 11,423,290 -43,263 0.45% 54,921,025
2018-09-21 2018-09-19 4.567 11,466,553 +133,117 0.45% 52,372,574
2018-09-20 2018-09-18 4.591 11,333,436 -1,664 0.45% 52,037,018
2018-09-19 2018-09-17 4.640 11,335,100 -43,263 0.45% 52,589,629
2018-09-18 2018-09-14 4.676 11,378,363 -69,886 0.45% 53,200,637
2018-09-17 2018-09-13 4.615 11,448,249 -209,659 0.45% 52,839,383
2018-09-14 2018-09-12 4.291 11,657,908 +46,591 0.46% 50,023,754
2018-09-13 2018-09-11 4.207 11,611,317 +104,829 0.46% 48,846,896
2018-09-12 2018-09-10 4.519 11,506,488 +3,328 0.45% 52,001,764
2018-09-11 2018-09-07 4.519 11,503,160 -64,894 0.45% 51,986,724
2018-09-10 2018-09-06 4.555 11,568,054 +99,837 0.46% 52,697,130
2018-09-07 2018-09-05 4.579 11,468,217 +129,789 0.45% 52,518,017
2018-09-06 2018-09-04 5.042 11,338,428 +69,886 0.45% 57,170,709
2018-09-05 2018-09-03 5.005 11,268,542 +734,915 0.45% 56,397,453
2018-09-04 2018-08-31 5.167 10,533,627 +146,186 0.43% 54,424,161
2018-09-03 2018-08-30 5.229 10,387,441 +14,458 0.43% 54,315,473
2018-08-31 2018-08-29 5.229 10,372,983 +61,044 0.42% 54,239,873
2018-08-30 2018-08-28 5.266 10,311,939 +38,555 0.42% 54,305,824
2018-08-29 2018-08-27 5.416 10,273,384 -390,365 0.42% 55,637,613
2018-08-27 2018-08-23 4.992 10,663,749 +78,716 0.44% 53,237,787
2018-08-24 2018-08-22 5.005 10,585,033 +6,425 0.43% 52,976,587
2018-08-23 2018-08-21 5.005 10,578,608 -11,245 0.43% 52,944,431
2018-08-22 2018-08-20 4.880 10,589,853 -36,948 0.43% 51,682,285
2018-08-21 2018-08-17 4.855 10,626,801 +41,768 0.44% 51,597,999
2018-08-20 2018-08-16 4.893 10,585,033 -168,676 0.43% 51,790,544
2018-08-17 2018-08-15 4.843 10,753,709 +53,012 0.44% 52,080,314
2018-08-16 2018-08-14 5.030 10,700,697 +146,186 0.44% 53,821,914
2018-08-15 2018-08-13 5.154 10,554,511 +46,587 0.43% 54,400,660
2018-08-14 2018-08-10 5.217 10,507,924 +28,916 0.43% 54,814,651
2018-08-13 2018-08-09 5.316 10,479,008 -110,845 0.43% 55,707,511
2018-08-10 2018-08-08 5.154 10,589,853 +587,957 0.43% 54,582,821
2018-08-09 2018-08-07 5.217 10,001,896 +38,555 0.41% 52,174,953
2018-08-08 2018-08-06 5.080 9,963,341 +53,012 0.41% 50,609,362
2018-08-07 2018-08-03 5.192 9,910,329 +157,431 0.41% 51,450,528
2018-08-06 2018-08-02 5.304 9,752,898 -28,916 0.40% 51,726,011
2018-08-03 2018-08-01 5.304 9,781,814 -72,290 0.40% 51,879,372
2018-08-02 2018-07-31 5.204 9,854,104 +6,426 0.40% 51,281,312
2018-08-01 2018-07-30 5.279 9,847,678 +173,496 0.40% 51,983,487
2018-07-31 2018-07-27 5.416 9,674,182 -35,342 0.40% 52,392,512
2018-07-30 2018-07-26 5.266 9,709,524 +54,619 0.40% 51,133,323
2018-07-27 2018-07-25 5.241 9,654,905 +179,921 0.40% 50,605,277
2018-07-26 2018-07-24 5.291 9,474,984 +19,277 0.39% 50,134,089
2018-07-25 2018-07-23 5.092 9,455,707 -134,941 0.39% 48,148,529
2018-07-24 2018-07-20 5.204 9,590,648 -123,695 0.39% 49,910,273
2018-07-23 2018-07-19 5.129 9,714,343 +109,238 0.40% 49,828,333
2018-07-20 2018-07-18 5.391 9,605,105 +49,799 0.39% 51,779,246
2018-07-19 2018-07-17 5.453 9,555,306 +49,800 0.39% 52,105,602
2018-07-18 2018-07-16 5.615 9,505,506 -17,671 0.39% 53,372,493
2018-07-17 2018-07-13 5.777 9,523,177 +6,426 0.39% 55,013,027
2018-07-16 2018-07-12 5.851 9,516,751 -8,033 0.39% 55,686,801
2018-07-13 2018-07-11 5.976 9,524,784 +12,852 0.39% 56,919,632
2018-07-12 2018-07-10 6.001 9,511,932 +120,483 0.39% 57,079,674
2018-07-11 2018-07-09 5.914 9,391,449 +43,374 0.38% 55,538,216
2018-07-10 2018-07-06 5.640 9,348,075 -1,607 0.38% 52,721,299
2018-07-09 2018-07-05 5.602 9,349,682 +16,065 0.38% 52,381,154
2018-07-06 2018-07-04 5.827 9,333,617 +41,767 0.38% 54,382,797
2018-07-05 2018-07-03 5.976 9,291,850 +99,599 0.38% 55,527,630
2018-07-04 2018-06-29 6.200 9,192,251 +165,464 0.38% 56,992,397
2018-07-03 2018-06-28 6.138 9,026,787 +35,341 0.37% 55,404,600
2018-06-29 2018-06-27 5.963 8,991,446 +244,179 0.37% 53,620,488
2018-06-28 2018-06-26 6.337 8,747,267 +517,273 0.36% 55,431,403
2018-06-27 2018-06-25 6.486 8,229,994 +253,818 0.34% 53,382,997
2018-06-26 2018-06-22 7.171 7,976,176 -92,863 0.33% 57,198,274
2018-06-25 2018-06-21 6.897 8,069,039 +388,759 0.33% 55,654,116
2018-06-22 2018-06-20 6.748 7,680,280 -22,491 0.31% 51,825,327
2018-06-21 2018-06-19 6.661 7,702,771 -12,851 0.32% 51,305,802
2018-06-20 2018-06-15 6.723 7,715,622 -22,490 0.32% 51,871,692
2018-06-19 2018-06-14 6.947 7,738,112 +32,128 0.32% 53,756,987
2018-06-15 2018-06-13 7.109 7,705,984 +72,290 0.32% 54,780,995
2018-06-14 2018-06-12 7.233 7,633,694 -151,343 0.31% 55,217,481
2018-06-13 2018-06-11 7.034 7,785,037 +62,651 0.32% 54,761,437
2018-06-12 2018-06-08 6.935 7,722,386 +139,760 0.32% 53,551,595
2018-06-11 2018-06-07 7.096 7,582,626 -191,166 0.31% 53,809,654
2018-06-08 2018-06-06 6.872 7,773,792 -40,161 0.32% 53,424,160
2018-06-07 2018-06-05 7.009 7,813,953 -68,551 0.32% 54,770,272
2018-06-06 2018-06-04 6.947 7,882,504 -49,799 0.32% 54,760,084
2018-06-05 2018-06-01 6.885 7,932,303 +49,799 0.32% 54,612,258
2018-06-04 2018-05-31 6.997 7,882,504 -330,529 0.32% 55,152,630
2018-06-01 2018-05-30 6.374 8,213,033 -12,851 0.34% 52,352,718
2018-05-31 2018-05-29 6.461 8,225,884 -24,097 0.34% 53,151,515
2018-05-30 2018-05-28 6.524 8,249,981 +14,458 0.34% 53,820,775
2018-05-29 2018-05-25 6.561 8,235,523 -151,005 0.34% 54,034,048
2018-05-28 2018-05-24 6.549 8,386,528 +48,193 0.34% 54,920,395
2018-05-25 2018-05-23 6.773 8,338,335 -44,177 0.34% 56,473,402
2018-05-24 2018-05-21 6.748 8,382,512 -53,816 0.34% 56,563,878
2018-05-23 2018-05-18 6.536 8,436,328 +88,354 0.35% 55,141,486
2018-05-21 2018-05-17 6.847 8,347,974 -56,225 0.34% 57,162,272
2018-05-18 2018-05-16 6.897 8,404,199 -16,064 0.34% 57,965,796
2018-05-17 2018-05-15 6.972 8,420,263 -81,929 0.34% 58,705,581
2018-05-16 2018-05-14 6.872 8,502,192 +41,768 0.35% 58,429,974
2018-05-15 2018-05-11 6.798 8,460,424 +14,458 0.35% 57,510,942
2018-05-14 2018-05-10 6.785 8,445,966 +29,577 0.35% 57,307,510
2018-05-11 2018-05-09 6.972 8,416,389 -8,033 0.34% 58,678,572
2018-05-10 2018-05-08 7.009 8,424,422 -261,801 0.35% 59,049,227
2018-05-09 2018-05-07 6.773 8,686,223 -925,847 0.36% 58,829,558
2018-05-08 2018-05-04 6.300 9,612,070 -262,653 0.39% 60,552,649
2018-05-07 2018-05-03 6.262 9,874,723 +154,218 0.40% 61,838,453
2018-05-04 2018-05-02 6.349 9,720,505 -82,731 0.40% 61,719,829
2018-05-03 2018-04-30 6.100 9,803,236 +79,313 0.40% 59,804,140
2018-05-02 2018-04-27 6.262 9,723,923 -471,437 0.40% 60,894,098
2018-04-30 2018-04-26 6.013 10,195,360 -73,896 0.42% 61,307,754
2018-04-27 2018-04-25 6.063 10,269,256 -72,290 0.42% 62,263,517
2018-04-26 2018-04-24 5.889 10,341,546 -16,065 0.42% 60,899,302
2018-04-25 2018-04-23 5.889 10,357,611 +8,033 0.42% 60,993,906
2018-04-24 2018-04-20 5.901 10,349,578 +4,819 0.42% 61,075,452
2018-04-23 2018-04-19 6.013 10,344,759 -64,258 0.42% 62,206,135
2018-04-20 2018-04-18 5.951 10,409,017 -24,096 0.43% 61,944,581
2018-04-19 2018-04-17 5.963 10,433,113 -158,784 0.43% 62,217,869
2018-04-18 2018-04-16 6.051 10,591,897 -979,100 0.43% 64,087,854
2018-04-17 2018-04-13 5.789 11,570,997 -746,981 0.47% 66,986,832
2018-04-16 2018-04-12 5.391 12,317,978 -25,703 0.50% 66,403,815
2018-04-13 2018-04-11 5.490 12,343,681 +40,161 0.51% 67,771,795
2018-04-12 2018-04-10 5.665 12,303,520 -38,555 0.50% 69,695,780
2018-04-11 2018-04-09 5.764 12,342,075 -380,726 0.51% 71,143,443
2018-04-10 2018-04-06 5.764 12,722,801 -306,069 0.52% 73,338,063
2018-04-09 2018-04-04 5.391 13,028,870 -75,503 0.53% 70,236,095
2018-04-06 2018-04-03 5.291 13,104,373 -77,109 0.54% 69,337,932
2018-04-04 2018-03-29 5.055 13,181,482 +28,916 0.54% 66,627,878
2018-04-03 2018-03-28 4.893 13,152,566 +19,278 0.54% 64,352,993
2018-03-29 2018-03-27 5.017 13,133,288 -43,374 0.54% 65,893,750
2018-03-28 2018-03-26 4.905 13,176,662 -104,419 0.54% 64,634,938
2018-03-27 2018-03-23 5.030 13,281,081 -306,890 0.54% 66,800,621
2018-03-26 2018-03-22 4.980 13,587,971 +19,277 0.56% 67,667,528
2018-03-23 2018-03-21 5.042 13,568,694 +38,555 0.56% 68,416,173
2018-03-21 2018-03-19 5.117 13,530,139 -395,600 0.55% 69,232,464
2018-03-20 2018-03-16 5.503 13,925,739 -486,994 0.57% 76,631,306
2018-03-19 2018-03-15 5.428 14,412,733 -433,205 0.59% 78,234,541
2018-03-16 2018-03-14 5.266 14,845,938 -853,027 0.61% 78,183,250
2018-03-15 2018-03-13 4.818 15,698,965 -497,997 0.64% 75,639,334
2018-03-14 2018-03-12 4.706 16,196,962 -97,992 0.66% 76,223,883
2018-03-13 2018-03-09 4.681 16,294,954 -380,726 0.67% 76,279,299
2018-03-12 2018-03-08 4.656 16,675,680 -751,814 0.68% 77,646,317
2018-03-09 2018-03-07 4.669 17,427,494 -358,236 0.71% 81,363,930
2018-03-08 2018-03-06 4.694 17,785,730 -212,050 0.73% 83,479,291
2018-03-07 2018-03-05 4.606 17,997,780 -1,614,809 0.74% 82,906,078
2018-03-06 2018-03-02 4.519 19,612,589 -601,544 0.80% 88,635,411
2018-03-05 2018-03-01 4.507 20,214,133 -665,065 0.83% 91,102,312
2018-03-02 2018-02-28 4.470 20,879,198 -2,948,400 0.86% 93,319,837
2018-03-01 2018-02-27 4.233 23,827,598 -223,389 0.98% 100,861,376
2018-02-28 2018-02-26 4.183 24,050,987 -104,419 0.99% 100,609,245
2018-02-27 2018-02-23 4.208 24,155,406 -38,554 0.99% 101,647,511
2018-02-26 2018-02-22 4.146 24,193,960 -80,322 0.99% 100,303,688
2018-02-23 2018-02-21 4.059 24,274,282 +8,032 0.99% 98,521,202
2018-02-22 2018-02-20 4.034 24,266,250 -4,819 0.99% 97,884,378
2018-02-21 2018-02-15 3.922 24,271,069 +16,064 0.99% 95,184,266
2018-02-20 2018-02-13 3.847 24,255,005 +142,973 0.99% 93,309,434
2018-02-14 2018-02-12 3.835 24,112,032 +1,606 0.99% 92,459,222
2018-02-13 2018-02-09 3.859 24,110,426 -299,315 0.99% 93,053,409
2018-02-12 2018-02-08 3.884 24,409,741 -36,948 1.00% 94,816,403
2018-02-09 2018-02-07 3.909 24,446,689 -9,639 1.00% 95,568,640
2018-02-08 2018-02-06 3.984 24,456,328 +3,213 1.00% 97,433,193
2018-02-07 2018-02-05 4.171 24,453,115 +14,072 1.00% 101,986,974
2018-02-05 2018-02-01 4.233 24,439,043 -316,709 1.00% 103,449,601
2018-02-02 2018-01-31 4.233 24,755,752 -583,138 1.01% 104,790,219
2018-02-01 2018-01-30 4.183 25,338,890 -134,941 1.04% 105,996,756
2018-01-31 2018-01-29 4.283 25,473,831 -72,289 1.04% 109,098,408
2018-01-30 2018-01-26 4.308 25,546,120 -1,617,685 1.05% 110,044,098
2018-01-29 2018-01-25 4.196 27,163,805 -153,288 1.11% 113,968,862
2018-01-26 2018-01-24 4.158 27,317,093 -386,357 1.12% 113,591,715
2018-01-25 2018-01-23 4.208 27,703,450 -612,713 1.13% 116,577,910
2018-01-24 2018-01-22 4.258 28,316,163 -1,060,296 1.16% 120,566,379
2018-01-23 2018-01-19 4.121 29,376,459 +102,550 1.20% 121,057,903
2018-01-22 2018-01-18 4.021 29,273,909 -408,036 1.21% 117,719,646
2018-01-19 2018-01-17 3.884 29,681,945 -101,205 1.22% 115,295,580
2018-01-18 2018-01-16 3.872 29,783,150 +112,451 1.23% 115,317,900
2018-01-17 2018-01-15 3.822 29,670,699 +8,032 1.22% 113,404,911
2018-01-16 2018-01-12 3.922 29,662,667 -999,205 1.22% 116,328,588
2018-01-15 2018-01-11 3.847 30,661,872 -96,387 1.26% 117,956,765
2018-01-12 2018-01-10 3.872 30,758,259 -361,449 1.27% 119,093,442
2018-01-11 2018-01-09 3.859 31,119,708 -183,134 1.28% 120,105,506
2018-01-10 2018-01-08 3.847 31,302,842 -72,289 1.29% 120,422,588
2018-01-09 2018-01-05 3.884 31,375,131 -128,516 1.29% 121,872,537
2018-01-08 2018-01-04 3.859 31,503,647 -144,579 1.30% 121,587,306
2018-01-05 2018-01-03 3.772 31,648,226 -441,771 1.30% 119,387,184
2018-01-04 2018-01-02 3.785 32,089,997 -170,282 1.32% 121,453,202
2018-01-03 2017-12-29 3.747 32,260,279 -836,955 1.33% 120,892,768
2018-01-02 2017-12-28 3.772 33,097,234 -104,419 1.36% 124,853,303
2017-12-29 2017-12-27 3.772 33,201,653 -85,141 1.37% 125,247,205
2017-12-28 2017-12-22 3.797 33,286,794 -57,832 1.37% 126,397,218
2017-12-27 2017-12-21 3.847 33,344,626 -78,715 1.37% 128,277,367
2017-12-22 2017-12-20 3.797 33,423,341 -570,755 1.38% 126,915,717
2017-12-21 2017-12-19 3.772 33,994,096 -118,877 1.40% 128,236,552
2017-12-20 2017-12-18 3.810 34,112,973 -154,218 1.41% 129,959,103
2017-12-18 2017-12-14 3.710 34,267,191 -91,567 1.41% 127,133,639
2017-12-15 2017-12-13 3.710 34,358,758 -187,150 1.42% 127,473,359
2017-12-14 2017-12-12 3.660 34,545,908 +11,245 1.42% 126,447,326
2017-12-13 2017-12-11 3.635 34,534,663 +33,735 1.42% 125,546,261
2017-12-12 2017-12-08 3.660 34,500,928 +32,129 1.42% 126,282,687
2017-12-11 2017-12-07 3.598 34,468,799 +6,426 1.42% 124,019,422
2017-12-08 2017-12-06 3.660 34,462,373 -130,122 1.42% 126,141,566
2017-12-07 2017-12-05 3.779 34,592,495 -711,653 1.42% 130,727,034
2017-12-06 2017-12-04 3.766 35,304,148 +388,067 1.45% 132,971,690
2017-12-05 2017-12-01 3.779 34,916,081 +7,938 1.46% 131,949,884
2017-12-04 2017-11-30 3.792 34,908,143 -215,927 1.45% 132,359,619
2017-12-01 2017-11-29 3.829 35,124,070 -79,385 1.46% 134,505,698
2017-11-30 2017-11-28 3.867 35,203,455 -382,635 1.47% 136,140,058
2017-11-29 2017-11-27 3.880 35,586,090 -674,771 1.48% 138,068,070
2017-11-28 2017-11-24 3.804 36,260,861 -917,637 1.51% 137,945,431
2017-11-27 2017-11-23 3.653 37,178,498 +1,779,808 1.55% 135,816,365
2017-11-24 2017-11-22 3.565 35,398,690 -193,699 1.48% 126,193,182
2017-11-23 2017-11-21 3.527 35,592,389 -60,332 1.48% 125,538,645
2017-11-22 2017-11-20 3.540 35,652,721 +147,656 1.49% 126,200,555
2017-11-21 2017-11-17 3.540 35,505,065 +30,166 1.48% 125,677,895
2017-11-20 2017-11-16 3.565 35,474,899 -49,219 1.48% 126,464,860
2017-11-17 2017-11-15 3.590 35,524,118 +6,351 1.48% 127,535,306
2017-11-16 2017-11-14 3.540 35,517,767 +271,496 1.48% 125,722,856
2017-11-15 2017-11-13 3.603 35,246,271 -53,188 1.47% 126,981,799
2017-11-14 2017-11-10 3.653 35,299,459 -268,320 1.47% 128,952,068
2017-11-13 2017-11-09 3.653 35,567,779 -58,745 1.48% 129,932,265
2017-11-10 2017-11-08 3.666 35,626,524 +3,175 1.48% 130,595,648
2017-11-09 2017-11-07 3.615 35,623,349 +247,681 1.48% 128,789,041
2017-11-08 2017-11-06 3.615 35,375,668 -56,639 1.47% 127,893,600
2017-11-07 2017-11-03 3.615 35,432,307 -52,394 1.48% 128,098,367
2017-11-06 2017-11-02 3.603 35,484,701 +14,289 1.48% 127,840,791
2017-11-03 2017-11-01 3.603 35,470,412 +69,859 1.48% 127,789,312
2017-11-02 2017-10-31 3.565 35,400,553 +99,231 1.48% 126,199,823
2017-11-01 2017-10-30 3.552 35,301,322 -14,289 1.47% 125,401,388
2017-10-31 2017-10-27 3.578 35,315,611 +103,200 1.47% 126,341,879
2017-10-30 2017-10-26 3.552 35,212,411 +84,148 1.47% 125,085,548
2017-10-27 2017-10-25 3.565 35,128,263 +930,391 1.46% 125,229,134
2017-10-26 2017-10-24 3.552 34,197,872 +203,225 1.43% 121,481,587
2017-10-25 2017-10-23 3.527 33,994,647 +288,961 1.42% 119,903,216
2017-10-24 2017-10-20 3.527 33,705,686 +387,398 1.40% 118,884,016
2017-10-23 2017-10-19 3.578 33,318,288 +255,620 1.39% 119,196,440
2017-10-20 2017-10-18 3.640 33,062,668 +117,489 1.38% 120,364,386
2017-10-19 2017-10-17 3.678 32,945,179 -152,301 1.37% 121,181,685
2017-10-18 2017-10-16 3.703 33,097,480 -23,816 1.38% 122,575,740
2017-10-17 2017-10-13 3.703 33,121,296 +131,779 1.38% 122,663,942
2017-10-16 2017-10-12 3.691 32,989,517 -241,813 1.37% 121,760,337
2017-10-13 2017-10-11 3.741 33,231,330 +12,701 1.40% 124,327,282
2017-10-12 2017-10-10 3.766 33,218,629 +23,816 1.40% 125,116,665
2017-10-11 2017-10-09 3.754 33,194,813 +106,375 1.40% 124,608,812
2017-10-10 2017-10-06 3.766 33,088,438 -117,489 1.39% 124,626,305
2017-10-09 2017-10-04 3.867 33,205,927 -82,560 1.40% 128,415,146
2017-10-06 2017-10-03 3.905 33,288,487 +393,749 1.40% 129,992,416
2017-10-04 2017-09-29 3.842 32,894,738 -206,401 1.38% 126,382,964
2017-10-03 2017-09-28 3.792 33,101,139 +44,455 1.39% 125,508,084
2017-09-29 2017-09-27 3.855 33,056,684 -822,427 1.39% 127,421,578
2017-09-28 2017-09-26 3.716 33,879,111 +96,850 1.43% 125,897,263
2017-09-27 2017-09-25 3.716 33,782,261 +879,584 1.42% 125,537,361
2017-09-26 2017-09-22 3.603 32,902,677 +53,982 1.38% 118,538,529
2017-09-25 2017-09-21 3.640 32,848,695 +185,760 1.38% 119,585,419
2017-09-21 2017-09-19 3.578 32,662,935 +98,438 1.37% 116,851,909
2017-09-20 2017-09-18 3.603 32,564,497 +49,218 1.37% 117,320,167
2017-09-19 2017-09-15 3.565 32,515,279 +265,146 1.37% 115,914,078
2017-09-18 2017-09-14 3.603 32,250,133 +87,323 1.36% 116,187,607
2017-09-15 2017-09-13 3.640 32,162,810 +11,114 1.35% 117,088,460
2017-09-14 2017-09-12 3.716 32,151,696 -63,508 1.35% 119,478,062
2017-09-13 2017-09-11 3.729 32,215,204 -101,613 1.36% 120,119,872
2017-09-12 2017-09-08 3.590 32,316,817 +80,973 1.36% 116,020,760
2017-09-11 2017-09-07 3.603 32,235,844 +28,578 1.36% 116,136,128
2017-09-08 2017-09-06 3.615 32,207,266 -1,587 1.35% 116,438,881
2017-09-07 2017-09-05 3.565 32,208,853 +17,464 1.35% 114,821,697
2017-09-06 2017-09-04 3.603 32,191,389 -57,157 1.35% 115,975,970
2017-09-05 2017-09-01 3.628 32,248,546 +90,499 1.36% 116,994,351
2017-09-04 2017-08-31 3.603 32,158,047 +47,631 1.35% 115,855,849
2017-09-01 2017-08-30 3.857 32,110,416 +109,551 1.35% 123,863,323
2017-08-31 2017-08-29 3.819 32,000,865 +792,646 1.35% 122,198,047
2017-08-30 2017-08-28 3.857 31,208,219 -131,332 1.35% 120,383,171
2017-08-29 2017-08-25 3.844 31,339,551 -140,602 1.35% 120,484,104
2017-08-28 2017-08-24 3.689 31,480,153 -9,270 1.36% 116,134,760
2017-08-25 2017-08-22 3.624 31,489,423 +10,815 1.36% 114,130,906
2017-08-24 2017-08-21 3.611 31,478,608 +9,271 1.36% 113,684,238
2017-08-22 2017-08-18 3.611 31,469,337 +27,811 1.36% 113,650,756
2017-08-21 2017-08-17 3.624 31,441,526 -13,905 1.36% 113,957,307
2017-08-18 2017-08-16 3.624 31,455,431 +63,348 1.36% 114,007,705
2017-08-17 2017-08-15 3.624 31,392,083 +7,725 1.36% 113,778,105
2017-08-16 2017-08-14 3.624 31,384,358 +109,700 1.36% 113,750,107
2017-08-15 2017-08-11 3.599 31,274,658 +576,313 1.35% 112,542,847
2017-08-14 2017-08-10 3.663 30,698,345 +97,340 1.33% 112,455,818
2017-08-11 2017-08-09 3.702 30,601,005 +25,891 1.32% 113,287,568
2017-08-10 2017-08-08 3.754 30,575,114 +15,451 1.32% 114,774,818
2017-08-09 2017-08-07 3.767 30,559,663 +55,623 1.32% 115,112,393
2017-08-08 2017-08-04 3.702 30,504,040 +13,906 1.32% 112,928,595
2017-08-07 2017-08-03 3.676 30,490,134 +256,482 1.32% 112,087,764
2017-08-04 2017-08-02 3.689 30,233,652 +1,738,209 1.31% 111,536,240
2017-08-03 2017-08-01 3.599 28,495,443 +1,032,110 1.23% 102,541,754
2017-08-02 2017-07-31 3.715 27,463,333 +284,294 1.19% 102,027,130
2017-08-01 2017-07-28 3.806 27,179,039 +64,893 1.17% 103,433,676
2017-07-31 2017-07-27 3.780 27,114,146 +101,975 1.17% 102,484,766
2017-07-28 2017-07-26 3.857 27,012,171 +157,597 1.17% 104,197,257
2017-07-27 2017-07-25 3.883 26,854,574 +111,246 1.16% 104,284,570
2017-07-26 2017-07-24 3.883 26,743,328 +60,257 1.16% 103,852,567
2017-07-25 2017-07-21 3.896 26,683,071 +273,479 1.15% 103,963,966
2017-07-24 2017-07-20 3.883 26,409,592 -137,512 1.14% 102,556,568
2017-07-21 2017-07-19 3.909 26,547,104 -40,172 1.15% 103,777,840
2017-07-20 2017-07-18 3.922 26,587,276 +407,900 1.15% 104,279,035
2017-07-19 2017-07-17 3.961 26,179,376 +545,411 1.13% 103,695,820
2017-07-18 2017-07-14 3.974 25,633,965 +66,438 1.11% 101,867,276
2017-07-17 2017-07-13 3.961 25,567,527 +64,894 1.11% 101,272,302
2017-07-14 2017-07-12 3.961 25,502,633 +231,761 1.10% 101,015,258
2017-07-13 2017-07-11 3.974 25,270,872 +20,086 1.09% 100,424,374
2017-07-12 2017-07-10 3.961 25,250,786 +83,434 1.09% 100,017,699
2017-07-11 2017-07-07 3.948 25,167,352 +601,034 1.09% 99,361,444
2017-07-10 2017-07-06 4.039 24,566,318 +353,822 1.06% 99,214,511
2017-07-07 2017-07-05 4.026 24,212,496 +497,514 1.05% 97,472,136
2017-07-06 2017-07-04 4.000 23,714,982 +266,371 1.03% 94,855,346
2017-07-05 2017-07-03 3.974 23,448,611 +146,782 1.01% 93,182,859
2017-07-04 2017-06-30 3.987 23,301,829 +27,811 1.01% 92,901,186
2017-07-03 2017-06-29 3.974 23,274,018 +64,893 1.01% 92,489,040
2017-06-30 2017-06-28 3.987 23,209,125 +151,418 1.00% 92,531,588
2017-06-29 2017-06-27 3.948 23,057,707 +529,960 1.00% 91,032,504
2017-06-28 2017-06-26 3.987 22,527,747 +619,575 0.97% 89,815,028
2017-06-27 2017-06-23 4.013 21,908,172 +111,246 0.95% 87,912,042
2017-06-26 2017-06-22 4.052 21,796,926 +160,687 0.94% 88,312,081
2017-06-23 2017-06-21 4.013 21,636,239 +270,388 0.94% 86,820,842
2017-06-22 2017-06-20 4.116 21,365,851 +75,709 0.92% 87,948,381
2017-06-21 2017-06-19 4.013 21,290,142 +227,126 0.92% 85,432,041
2017-06-20 2017-06-16 4.052 21,063,016 +468,158 0.91% 85,338,583
2017-06-19 2017-06-15 4.298 20,594,858 +347,641 0.89% 88,506,959
2017-06-16 2017-06-14 4.686 20,247,217 -82,120 0.88% 94,875,579
2017-06-15 2017-06-13 4.569 20,329,337 +61,803 0.88% 92,892,030
2017-06-14 2017-06-12 4.556 20,267,534 -67,984 0.88% 92,347,279
2017-06-13 2017-06-09 4.569 20,335,518 -94,249 0.88% 92,920,273
2017-06-12 2017-06-08 4.569 20,429,767 +244,122 0.88% 93,350,930
2017-06-09 2017-06-07 4.505 20,185,645 +18,541 0.87% 90,928,998
2017-06-08 2017-06-06 4.686 20,167,104 +1,545 0.87% 94,500,181
2017-06-07 2017-06-05 4.712 20,165,559 -211,676 0.87% 95,015,002
2017-06-06 2017-06-02 4.776 20,377,235 -89,614 0.88% 97,331,217
2017-06-05 2017-06-01 4.686 20,466,849 -1,545 0.88% 95,904,743
2017-06-02 2017-05-31 4.776 20,468,394 -98,885 0.88% 97,766,635
2017-06-01 2017-05-29 4.789 20,567,279 -381,633 0.89% 98,505,186
2017-05-31 2017-05-26 4.764 20,948,912 +3,090 0.91% 99,790,643
2017-05-29 2017-05-25 4.802 20,945,822 +66,438 0.91% 100,589,315
2017-05-25 2017-05-23 4.595 20,879,384 -12,361 0.90% 95,945,932
2017-05-24 2017-05-22 4.634 20,891,745 -20,085 0.90% 96,814,025
2017-05-23 2017-05-19 4.608 20,911,830 -95,795 0.90% 96,365,720
2017-05-22 2017-05-18 4.608 21,007,625 -2,101,302 0.91% 96,807,161
2017-05-18 2017-05-16 4.310 23,108,927 -15,450 1.00% 99,610,368
2017-05-16 2017-05-12 4.272 23,124,377 -100,430 1.00% 98,778,974
2017-05-12 2017-05-10 4.285 23,224,807 -67,983 1.00% 99,508,605
2017-05-11 2017-05-09 4.375 23,292,790 -69,529 1.01% 101,910,456
2017-05-10 2017-05-08 4.298 23,362,319 -18,541 1.01% 100,400,197
2017-05-09 2017-05-05 4.336 23,380,860 +88,070 1.01% 101,387,828
2017-05-08 2017-05-04 4.414 23,292,790 -267,298 1.01% 102,814,986
2017-05-05 2017-05-02 4.298 23,560,088 -222,491 1.02% 101,250,115
2017-05-04 2017-04-28 4.310 23,782,579 -88,069 1.03% 102,514,126
2017-05-02 2017-04-27 4.272 23,870,648 -713,825 1.03% 101,966,774
2017-04-27 2017-04-25 3.974 24,584,473 +573,223 1.06% 97,696,681
2017-04-26 2017-04-24 4.000 24,011,250 -55,623 1.04% 96,040,360
2017-04-25 2017-04-21 3.948 24,066,873 +51,541 1.04% 95,016,721
2017-04-24 2017-04-20 3.987 24,015,332 +4,635 1.04% 95,745,824
2017-04-21 2017-04-19 3.987 24,010,697 -123,606 1.04% 95,727,345
2017-04-20 2017-04-18 3.987 24,134,303 +12,361 1.04% 96,220,145
2017-04-19 2017-04-13 4.000 24,121,942 +194,679 1.04% 96,483,107
2017-04-18 2017-04-12 3.961 23,927,263 +103,520 1.03% 94,775,259
2017-04-13 2017-04-11 3.987 23,823,743 +71,073 1.03% 94,981,985
2017-04-12 2017-04-10 4.000 23,752,670 +125,151 1.03% 95,006,090
2017-04-11 2017-04-07 4.000 23,627,519 +77,254 1.02% 94,505,510
2017-04-10 2017-04-06 4.052 23,550,265 -92,704 1.02% 95,415,882
2017-04-07 2017-04-05 4.052 23,642,969 +91,159 1.02% 95,791,480
2017-04-06 2017-04-03 3.987 23,551,810 +27,811 1.02% 93,897,826
2017-04-05 2017-03-31 3.961 23,523,999 +57,168 1.02% 93,177,941
2017-04-03 2017-03-30 3.974 23,466,831 -24,721 1.01% 93,255,263
2017-03-31 2017-03-29 3.974 23,491,552 +7,725 1.02% 93,353,503
2017-03-30 2017-03-28 3.974 23,483,827 +40,172 1.02% 93,322,804
2017-03-29 2017-03-27 3.987 23,443,655 +179,229 1.01% 93,466,627
2017-03-28 2017-03-24 3.987 23,264,426 +32,447 1.01% 92,752,066
2017-03-27 2017-03-23 4.000 23,231,979 +100,429 1.00% 92,923,427
2017-03-24 2017-03-22 4.000 23,131,550 +30,902 1.00% 92,521,730
2017-03-23 2017-03-21 4.039 23,100,648 +132,876 1.00% 93,295,197
2017-03-22 2017-03-20 4.065 22,967,772 -9,270 0.99% 93,353,165
2017-03-21 2017-03-17 4.065 22,977,042 -10,816 0.99% 93,390,843
2017-03-20 2017-03-16 4.039 22,987,858 +7,726 0.99% 92,839,679
2017-03-17 2017-03-15 4.039 22,980,132 -38,627 0.99% 92,808,477
2017-03-16 2017-03-14 3.987 23,018,759 +242,577 1.00% 91,772,625
2017-03-15 2017-03-13 4.103 22,776,182 -55,623 0.98% 93,458,911
2017-03-14 2017-03-10 4.065 22,831,805 -24,721 0.99% 92,800,524
2017-03-13 2017-03-09 3.987 22,856,526 +376,998 0.99% 91,125,824
2017-03-10 2017-03-08 4.052 22,479,528 -3,090 0.97% 91,077,701
2017-03-09 2017-03-07 4.026 22,482,618 +61,803 0.97% 90,508,174
2017-03-08 2017-03-06 4.039 22,420,815 -12,365 0.97% 90,549,597
2017-03-07 2017-03-03 4.103 22,433,180 +81,889 0.97% 92,051,450
2017-03-06 2017-03-02 4.155 22,351,291 +237,942 0.97% 92,872,723
2017-03-03 2017-03-01 4.194 22,113,349 -4,635 0.96% 92,742,770
2017-03-02 2017-02-28 4.103 22,117,984 +46,352 0.96% 90,758,087
2017-03-01 2017-02-27 4.142 22,071,632 -12,361 0.95% 91,424,997
2017-02-28 2017-02-24 4.168 22,083,993 +40,172 0.95% 92,047,925
2017-02-27 2017-02-23 4.168 22,043,821 +118,971 0.95% 91,880,485
2017-02-24 2017-02-22 4.298 21,924,850 +98,885 0.95% 94,222,635
2017-02-23 2017-02-21 4.388 21,825,965 -49,443 0.94% 95,775,336
2017-02-22 2017-02-20 4.414 21,875,408 +4,635 0.95% 96,558,625
2017-02-21 2017-02-17 4.375 21,870,773 -769,447 0.95% 95,688,857
2017-02-20 2017-02-16 4.272 22,640,220 +30,902 0.98% 96,710,831
2017-02-17 2017-02-15 4.323 22,609,318 +52,532 0.98% 97,749,481
2017-02-16 2017-02-14 4.220 22,556,786 -69,528 0.98% 95,186,498
2017-02-15 2017-02-13 4.194 22,626,314 -57,140 0.98% 94,894,131
2017-02-14 2017-02-10 4.207 22,683,454 +23,176 0.98% 95,427,397
2017-02-13 2017-02-09 4.233 22,660,278 +1,545 0.98% 95,916,543
2017-02-10 2017-02-08 4.207 22,658,733 -92,704 0.98% 95,323,398
2017-02-09 2017-02-07 4.259 22,751,437 -4,636 0.98% 96,891,407
2017-02-08 2017-02-06 4.388 22,756,073 -166,868 0.98% 99,856,778
2017-02-07 2017-02-03 4.259 22,922,941 -132,876 0.99% 97,621,790
2017-02-06 2017-02-02 3.987 23,055,817 +83,434 1.00% 91,920,370
2017-02-03 2017-02-01 4.039 22,972,383 +54,078 0.99% 92,777,181
2017-02-02 2017-01-27 4.013 22,918,305 +98,884 0.99% 91,965,454
2017-02-01 2017-01-25 4.013 22,819,421 +4,636 0.99% 91,568,657
2017-01-26 2017-01-24 4.026 22,814,785 +9,270 0.99% 91,845,377
2017-01-25 2017-01-23 4.026 22,805,515 -32,446 0.99% 91,808,059
2017-01-24 2017-01-20 4.013 22,837,961 +20,086 0.99% 91,643,054
2017-01-23 2017-01-19 4.065 22,817,875 -33,992 0.99% 92,743,905
2017-01-20 2017-01-18 3.974 22,851,867 +855,971 0.99% 90,811,447
2017-01-19 2017-01-17 3.974 21,995,896 +204,101 0.95% 87,409,888
2017-01-18 2017-01-16 4.142 21,791,795 -4,636 0.95% 90,265,858
2017-01-17 2017-01-13 4.103 21,796,431 +21,632 0.95% 89,438,639
2017-01-16 2017-01-12 4.065 21,774,799 +120,515 0.95% 88,504,292
2017-01-13 2017-01-11 4.090 21,654,284 +23,176 0.95% 88,575,057
2017-01-12 2017-01-10 4.129 21,631,108 +44,808 0.95% 89,320,260
2017-01-11 2017-01-09 4.103 21,586,300 +364,637 0.94% 88,576,395
2017-01-10 2017-01-06 4.142 21,221,663 -30,901 0.93% 87,904,260
2017-01-09 2017-01-05 4.155 21,252,564 +276,568 0.93% 88,307,359
2017-01-05 2017-01-03 4.233 20,975,996 -63,348 0.92% 88,787,305
2017-01-04 2016-12-30 3.987 21,039,344 -3,090 0.92% 83,880,970
2017-01-03 2016-12-29 3.987 21,042,434 +231,641 0.92% 83,893,289
2016-12-30 2016-12-28 4.039 20,810,793 -40,172 0.91% 84,047,298
2016-12-29 2016-12-23 3.922 20,850,965 -15,450 0.91% 81,780,417
2016-12-23 2016-12-21 4.077 20,866,415 +86,369 0.91% 85,082,242
2016-12-22 2016-12-20 3.896 20,780,046 +132,877 0.91% 80,964,294
2016-12-21 2016-12-19 3.961 20,647,169 +46,352 0.90% 81,782,893
2016-12-20 2016-12-16 4.065 20,600,817 +72,619 0.90% 83,732,609
2016-12-19 2016-12-15 4.155 20,528,198 +3,090 0.90% 85,297,518
2016-12-16 2016-12-14 4.129 20,525,108 +469,702 0.90% 84,753,309
2016-12-15 2016-12-13 4.129 20,055,406 -13,905 0.88% 82,813,792
2016-12-14 2016-12-12 4.077 20,069,311 +80,344 0.88% 81,832,072
2016-12-13 2016-12-09 4.207 19,988,967 +30,901 0.87% 84,091,915
2016-12-12 2016-12-08 4.272 19,958,066 +24,721 0.87% 85,253,639
2016-12-09 2016-12-07 4.310 19,933,345 -77,253 0.87% 85,922,113
2016-12-08 2016-12-06 4.323 20,010,598 +4,635 0.87% 86,514,134
2016-12-07 2016-12-05 4.482 20,005,963 +253,392 0.87% 89,665,619
2016-12-06 2016-12-02 4.575 19,752,571 +698,951 0.86% 90,368,831
2016-12-05 2016-12-01 4.695 19,053,620 +27,069 0.86% 89,451,740
2016-12-02 2016-11-30 4.628 19,026,551 -102,259 0.85% 88,059,437
2016-12-01 2016-11-29 4.642 19,128,810 -60,042 0.86% 88,787,120
2016-11-30 2016-11-28 4.562 19,188,852 -4,511 0.86% 87,534,590
2016-11-29 2016-11-25 4.562 19,193,363 -10,527 0.86% 87,555,168
2016-11-28 2016-11-24 4.628 19,203,890 -166,923 0.86% 88,880,204
2016-11-25 2016-11-23 4.602 19,370,813 -162,411 0.87% 89,137,518
2016-11-24 2016-11-22 4.415 19,533,224 +16,542 0.88% 86,247,915
2016-11-23 2016-11-21 4.376 19,516,682 +97,747 0.88% 85,396,186
2016-11-22 2016-11-18 4.495 19,418,935 +19,550 0.87% 87,292,855
2016-11-21 2016-11-17 4.495 19,399,385 +33,084 0.87% 87,204,973
2016-11-18 2016-11-16 4.522 19,366,301 +9,023 0.87% 87,571,378
2016-11-17 2016-11-15 4.429 19,357,278 -72,183 0.87% 85,728,477
2016-11-16 2016-11-14 4.216 19,429,461 +171,434 0.87% 81,913,711
2016-11-15 2016-11-11 4.402 19,258,027 +21,054 0.87% 84,776,674
2016-11-14 2016-11-10 4.562 19,236,973 +30,076 0.86% 87,754,106
2016-11-11 2016-11-09 4.548 19,206,897 +183,465 0.86% 87,361,464
2016-11-10 2016-11-08 4.642 19,023,432 -3,008 0.85% 88,298,004
2016-11-09 2016-11-07 4.655 19,026,440 -43,610 0.85% 88,565,009
2016-11-08 2016-11-04 4.522 19,070,050 +147,373 0.86% 86,231,777
2016-11-07 2016-11-03 4.575 18,922,677 -118,801 0.85% 86,572,031
2016-11-04 2016-11-02 4.615 19,041,478 +58,649 0.86% 87,875,279
2016-11-03 2016-11-01 4.721 18,982,829 +22,501 0.85% 89,624,321
2016-11-02 2016-10-31 4.721 18,960,328 -21,499 0.85% 89,518,086
2016-11-01 2016-10-28 4.695 18,981,827 -21,053 0.85% 89,114,691
2016-10-31 2016-10-27 4.841 19,002,880 -6,016 0.85% 91,993,554
2016-10-28 2016-10-26 4.908 19,008,896 -305,385 0.85% 93,286,726
2016-10-27 2016-10-25 4.894 19,314,281 -342,117 0.87% 94,528,541
2016-10-26 2016-10-24 4.455 19,656,398 +61,656 0.88% 87,576,046
2016-10-25 2016-10-20 4.376 19,594,742 +168,427 0.88% 85,737,741
2016-10-24 2016-10-19 4.602 19,426,315 -51,129 0.87% 89,392,918
2016-10-20 2016-10-18 4.548 19,477,444 -90,229 0.87% 88,592,031
2016-10-19 2016-10-17 4.455 19,567,673 +36,092 0.88% 87,180,745
2016-10-18 2016-10-14 4.588 19,531,581 -90,229 0.88% 89,617,553
2016-10-17 2016-10-13 4.668 19,621,810 -251,424 0.88% 91,597,321
2016-10-14 2016-10-12 4.522 19,873,234 -118,801 0.91% 89,863,650
2016-10-13 2016-10-11 4.429 19,992,035 -198,503 0.92% 88,539,655
2016-10-12 2016-10-07 4.376 20,190,538 -72,183 0.93% 88,344,675
2016-10-11 2016-10-06 4.389 20,262,721 -45,114 0.93% 88,930,000
2016-10-07 2016-10-05 4.429 20,307,835 -93,237 0.93% 89,938,253
2016-10-06 2016-10-04 4.322 20,401,072 -3,007 0.94% 88,180,577
2016-10-05 2016-10-03 4.256 20,404,079 -190,984 0.94% 86,836,751
2016-10-04 2016-09-30 4.376 20,595,063 -54,138 0.95% 90,114,694
2016-10-03 2016-09-29 4.376 20,649,201 -563,929 0.95% 90,351,577
2016-09-30 2016-09-28 4.123 21,213,130 +24,061 0.98% 87,458,704
2016-09-29 2016-09-27 4.110 21,189,069 +12,031 0.97% 87,077,699
2016-09-28 2016-09-26 4.110 21,177,038 -58,649 0.97% 87,028,257
2016-09-27 2016-09-23 4.176 21,235,687 +37,595 0.98% 88,681,402
2016-09-26 2016-09-22 4.163 21,198,092 +78,198 0.97% 88,242,479
2016-09-23 2016-09-21 4.070 21,119,894 +24,061 0.97% 85,950,766
2016-09-22 2016-09-20 4.070 21,095,833 +64,664 0.97% 85,852,846
2016-09-21 2016-09-19 4.056 21,031,169 +22,557 0.97% 85,309,980
2016-09-20 2016-09-15 4.083 21,008,612 -18,045 0.97% 85,777,291
2016-09-19 2016-09-14 3.883 21,026,657 +22,557 0.97% 81,656,295
2016-09-15 2016-09-13 3.857 21,004,100 +96,244 0.97% 81,010,006
2016-09-14 2016-09-12 3.844 20,907,856 +91,732 0.96% 80,360,741
2016-09-13 2016-09-09 3.977 20,816,124 +87,221 0.96% 82,776,611
2016-09-12 2016-09-08 3.923 20,728,903 +15,038 0.95% 81,327,032
2016-09-09 2016-09-07 3.910 20,713,865 +13,535 0.95% 80,992,548
2016-09-08 2016-09-06 4.043 20,700,330 -40,603 0.95% 83,692,674
2016-09-07 2016-09-05 3.963 20,740,933 +13,534 0.95% 82,201,765
2016-09-06 2016-09-02 3.950 20,727,399 +16,542 0.95% 81,872,461
2016-09-05 2016-09-01 4.123 20,710,857 +73,687 0.95% 85,387,904
2016-09-02 2016-08-31 4.484 20,637,170 +43,610 0.95% 92,545,084
2016-09-01 2016-08-30 4.526 20,593,560 +769,380 0.95% 93,209,919
2016-08-31 2016-08-29 4.484 19,824,180 -89,038 0.95% 88,899,321
2016-08-30 2016-08-26 4.498 19,913,218 +20,105 0.96% 89,575,927
2016-08-29 2016-08-25 4.457 19,893,113 +37,339 0.96% 88,654,354
2016-08-26 2016-08-24 4.457 19,855,774 +7,180 0.96% 88,487,951
2016-08-25 2016-08-23 4.429 19,848,594 +119,196 0.96% 87,903,104
2016-08-24 2016-08-22 4.498 19,729,398 +56,008 0.95% 88,749,047
2016-08-23 2016-08-19 4.596 19,673,390 +18,669 0.95% 90,414,999
2016-08-22 2016-08-18 4.624 19,654,721 +14,361 0.95% 90,876,650
2016-08-19 2016-08-17 4.596 19,640,360 +2,872 0.95% 90,263,200
2016-08-18 2016-08-16 4.554 19,637,488 +28,722 0.95% 89,429,546
2016-08-17 2016-08-15 4.582 19,608,766 +103,399 0.94% 89,844,915
2016-08-16 2016-08-12 4.624 19,505,367 +48,827 0.94% 90,186,088
2016-08-15 2016-08-11 4.679 19,456,540 -30,158 0.94% 91,044,188
2016-08-12 2016-08-10 4.596 19,486,698 +10,052 0.94% 89,557,000
2016-08-11 2016-08-09 4.582 19,476,646 +61,752 0.94% 89,239,558
2016-08-10 2016-08-08 4.693 19,414,894 +1,437 0.93% 91,119,697
2016-08-09 2016-08-05 4.596 19,413,457 +14,360 0.93% 89,220,398
2016-08-05 2016-08-03 4.638 19,399,097 -27,285 0.93% 89,964,897
2016-08-04 2016-08-01 4.735 19,426,382 -38,775 0.94% 91,985,248
2016-08-03 2016-07-29 4.707 19,465,157 +40,211 0.94% 91,626,680
2016-08-01 2016-07-28 4.749 19,424,946 -48,881 0.94% 92,248,973
2016-07-29 2016-07-27 4.721 19,473,827 -251,103 0.94% 91,938,697
2016-07-28 2016-07-26 4.749 19,724,930 +33,030 0.95% 93,673,595
2016-07-27 2016-07-25 4.763 19,691,900 -248,444 0.95% 93,790,979
2016-07-26 2016-07-22 4.540 19,940,344 -12,925 0.96% 90,531,056
2016-07-25 2016-07-21 4.415 19,953,269 -24,414 0.96% 88,088,793
2016-07-22 2016-07-20 4.498 19,977,683 -54,571 0.96% 89,865,911
2016-07-21 2016-07-19 4.526 20,032,254 -5,745 0.96% 90,669,354
2016-07-20 2016-07-18 4.526 20,037,999 -27,285 0.96% 90,695,356
2016-07-19 2016-07-15 4.568 20,065,284 -48,828 0.97% 91,657,181
2016-07-18 2016-07-14 4.610 20,114,112 +8,617 0.97% 92,720,593
2016-07-15 2016-07-13 4.484 20,105,495 -7,180 0.97% 90,160,847
2016-07-14 2016-07-12 4.443 20,112,675 +4,308 0.97% 89,352,737
2016-07-13 2016-07-11 4.345 20,108,367 -8,617 0.97% 87,373,300
2016-07-12 2016-07-08 4.387 20,116,984 -50,263 0.97% 88,251,230
2016-07-11 2016-07-07 4.373 20,167,247 +11,489 0.97% 88,190,866
2016-07-08 2016-07-06 4.303 20,155,758 -31,594 0.97% 86,737,111
2016-07-07 2016-07-05 4.317 20,187,352 +12,925 0.97% 87,154,214
2016-07-06 2016-07-04 4.317 20,174,427 -91,910 0.97% 87,098,413
2016-07-05 2016-06-30 4.234 20,266,337 -43,403 0.98% 85,801,758
2016-07-04 2016-06-29 4.429 20,309,740 -57,444 0.98% 89,945,372
2016-06-30 2016-06-28 4.220 20,367,184 -8,882 0.98% 85,945,067
2016-06-29 2016-06-27 4.303 20,376,066 -317,908 0.98% 87,685,172
2016-06-28 2016-06-24 3.955 20,693,974 +173,767 1.00% 81,848,284
2016-06-27 2016-06-23 3.872 20,520,207 -157,970 0.99% 79,446,336
2016-06-23 2016-06-21 3.760 20,678,177 -262,805 1.00% 77,754,110
2016-06-22 2016-06-20 3.830 20,940,982 -114,888 1.01% 80,200,500
2016-06-21 2016-06-17 3.872 21,055,870 -18,669 1.01% 81,520,217
2016-06-20 2016-06-16 3.830 21,074,539 -40,211 1.01% 80,712,002
2016-06-17 2016-06-15 3.858 21,114,750 -80,421 1.02% 81,454,119
2016-06-16 2016-06-14 3.760 21,195,171 +8,617 1.02% 79,698,111
2016-06-15 2016-06-13 3.691 21,186,554 -67,497 1.02% 78,190,419
2016-06-14 2016-06-10 3.704 21,254,051 -33,030 1.02% 78,735,519
2016-06-13 2016-06-08 3.830 21,287,081 -152,226 1.03% 81,526,002
2016-06-10 2016-06-07 3.774 21,439,307 +37,073 1.03% 80,914,690
2016-06-08 2016-06-06 3.760 21,402,234 +50,263 1.03% 80,476,710
2016-06-07 2016-06-03 3.774 21,351,971 +4,308 1.03% 80,585,073
2016-06-06 2016-06-02 3.691 21,347,663 -37,338 1.03% 78,785,002
2016-06-03 2016-06-01 3.510 21,385,001 -77,549 1.03% 75,051,116
2016-06-02 2016-05-31 3.440 21,462,550 -14,361 1.03% 73,828,767
2016-06-01 2016-05-30 3.231 21,476,911 +84,730 1.03% 69,391,639
2016-05-31 2016-05-27 3.147 21,392,181 +27,285 1.03% 67,330,346
2016-05-30 2016-05-26 3.231 21,364,896 -34,466 1.03% 69,029,719
2016-05-27 2016-05-25 3.217 21,399,362 -7,180 1.03% 68,843,057
2016-05-26 2016-05-24 3.175 21,406,542 -2,873 1.03% 67,971,790
2016-05-25 2016-05-23 3.203 21,409,415 +24,414 1.03% 68,577,236
2016-05-24 2016-05-20 3.217 21,385,001 -14,361 1.03% 68,796,857
2016-05-23 2016-05-19 3.245 21,399,362 +7,181 1.03% 69,439,101
2016-05-20 2016-05-18 3.175 21,392,181 -15,797 1.03% 67,926,189
2016-05-19 2016-05-17 3.161 21,407,978 -259,933 1.03% 67,678,207
2016-05-18 2016-05-16 3.203 21,667,911 -57,444 1.04% 69,405,233
2016-05-17 2016-05-13 3.217 21,725,355 +89,038 1.05% 69,891,796
2016-05-16 2016-05-12 3.328 21,636,317 -21,542 1.04% 72,015,931
2016-05-13 2016-05-11 3.342 21,657,859 -10,052 1.04% 72,389,254
2016-05-12 2016-05-10 3.384 21,667,911 +21,541 1.04% 73,328,138
2016-05-11 2016-05-09 3.398 21,646,370 +5,744 1.04% 73,556,701
2016-05-10 2016-05-06 3.426 21,640,626 +165,151 1.04% 74,139,946
2016-05-09 2016-05-05 3.454 21,475,475 +127,812 1.03% 74,172,309
2016-05-06 2016-05-04 3.301 21,347,663 -70,368 1.03% 70,460,549
2016-05-05 2016-05-03 3.315 21,418,031 +4,308 1.03% 70,991,089
2016-05-03 2016-04-28 3.342 21,413,723 +21,542 1.03% 71,573,254
2016-04-29 2016-04-27 3.384 21,392,181 -7,181 1.03% 72,395,018
2016-04-28 2016-04-26 3.370 21,399,362 +7,181 1.03% 72,121,298
2016-04-27 2016-04-25 3.468 21,392,181 -67,497 1.03% 74,182,549
2016-04-26 2016-04-22 3.426 21,459,678 -127,812 1.03% 73,520,025
2016-04-25 2016-04-21 3.523 21,587,490 +83,293 1.04% 76,062,398
2016-04-22 2016-04-20 3.510 21,504,197 -10,052 1.04% 75,469,437
2016-04-21 2016-04-19 3.510 21,514,249 +4,308 1.04% 75,504,715
2016-04-20 2016-04-18 3.537 21,509,941 -22,978 1.04% 76,088,720
2016-04-19 2016-04-15 3.551 21,532,919 +11,489 1.04% 76,469,883
2016-04-18 2016-04-14 3.537 21,521,430 -74,677 1.04% 76,129,361
2016-04-15 2016-04-13 3.328 21,596,107 -5,744 1.04% 71,882,093
2016-04-14 2016-04-12 3.328 21,601,851 -2,872 1.04% 71,901,211
2016-04-13 2016-04-11 3.301 21,604,723 -31,594 1.04% 71,309,007
2016-04-12 2016-04-08 3.287 21,636,317 -25,850 1.04% 71,111,965
2016-04-11 2016-04-07 3.259 21,662,167 -99,090 1.04% 70,593,562
2016-04-08 2016-04-06 3.217 21,761,257 -272,858 1.05% 70,007,295
2016-04-07 2016-04-05 3.231 22,034,115 -71,805 1.06% 71,191,958
2016-04-06 2016-04-01 3.287 22,105,920 -2,872 1.06% 72,655,407
2016-04-05 2016-03-31 3.356 22,108,792 -80,421 1.06% 74,204,355
2016-04-01 2016-03-30 3.328 22,189,213 -60,316 1.07% 73,856,231
2016-03-31 2016-03-29 3.356 22,249,529 +43,083 1.07% 74,676,715
2016-03-30 2016-03-24 3.412 22,206,446 -7,181 1.07% 75,769,162
2016-03-29 2016-03-23 3.398 22,213,627 -5,744 1.07% 75,484,302
2016-03-24 2016-03-22 3.398 22,219,371 -2,872 1.07% 75,503,820
2016-03-23 2016-03-21 3.482 22,222,243 +2,872 1.07% 77,370,471
2016-03-22 2016-03-18 3.454 22,219,371 -17,233 1.07% 76,741,588
2016-03-21 2016-03-17 3.370 22,236,604 -35,903 1.07% 74,943,016
2016-03-18 2016-03-16 3.342 22,272,507 -22,977 1.07% 74,443,655
2016-03-17 2016-03-15 3.370 22,295,484 +11,489 1.07% 75,141,457
2016-03-16 2016-03-14 3.384 22,283,995 +4,308 1.07% 75,413,078
2016-03-14 2016-03-10 3.301 22,279,687 +33,030 1.07% 73,536,808
2016-03-11 2016-03-09 3.328 22,246,657 -20,105 1.07% 74,047,432
2016-03-08 2016-03-04 3.370 22,266,762 -20,106 1.07% 75,044,656
2016-03-07 2016-03-03 3.342 22,286,868 +7,181 1.07% 74,491,655
2016-03-04 2016-03-02 3.398 22,279,687 -7,181 1.07% 75,708,781
2016-03-03 2016-03-01 3.384 22,286,868 -1,436 1.07% 75,422,801
2016-03-02 2016-02-29 3.342 22,288,304 -56,007 1.07% 74,496,455
2016-03-01 2016-02-26 3.370 22,344,311 -11,489 1.08% 75,306,016
2016-02-29 2016-02-25 3.245 22,355,800 -14,361 1.08% 72,542,660
2016-02-25 2016-02-23 3.315 22,370,161 -64,624 1.08% 74,146,970
2016-02-24 2016-02-22 3.328 22,434,785 -5,745 1.08% 74,673,611
2016-02-23 2016-02-19 3.315 22,440,530 -268,124 1.08% 74,380,211
2016-02-22 2016-02-18 3.217 22,708,654 -1,436 1.09% 73,055,129
2016-02-17 2016-02-15 3.203 22,710,090 -15,797 1.09% 72,743,473
2016-02-16 2016-02-12 3.134 22,725,887 +83,293 1.09% 71,211,593
2016-02-15 2016-02-11 3.161 22,642,594 -58,879 1.09% 71,581,266
2016-02-12 2016-02-05 3.175 22,701,473 +21,541 1.09% 72,083,560
2016-02-11 2016-02-04 3.092 22,679,932 +21,541 1.09% 70,120,025
2016-02-04 2016-02-02 3.134 22,658,391 -7,180 1.09% 71,000,094
2016-02-03 2016-02-01 3.036 22,665,571 +4,308 1.09% 68,813,001
2016-02-02 2016-01-29 2.952 22,661,263 +18,669 1.09% 66,906,346
2016-02-01 2016-01-28 2.980 22,642,594 -10,052 1.09% 67,481,899
2016-01-29 2016-01-27 2.980 22,652,646 -30,158 1.09% 67,511,857
2016-01-28 2016-01-26 2.897 22,682,804 +30,158 1.09% 65,706,361
2016-01-27 2016-01-25 2.980 22,652,646 -43,083 1.09% 67,511,857
2016-01-26 2016-01-22 2.939 22,695,729 -11,648 1.09% 66,692,029
2016-01-25 2016-01-21 2.841 22,707,377 -89,038 1.09% 64,512,590
2016-01-22 2016-01-20 3.022 22,796,415 +28,722 1.10% 68,892,767
2016-01-21 2016-01-19 3.092 22,767,693 -97,655 1.10% 70,391,358
2016-01-20 2016-01-18 2.966 22,865,348 +51,700 1.10% 67,827,336
2016-01-19 2016-01-15 2.952 22,813,648 +2,872 1.10% 67,356,256
2016-01-18 2016-01-14 2.994 22,810,776 -331,738 1.10% 68,300,811
2016-01-15 2016-01-13 3.189 23,142,514 +153,670 1.11% 73,806,287
2016-01-14 2016-01-12 3.231 22,988,844 +48,828 1.13% 74,276,676
2016-01-13 2016-01-11 3.301 22,940,016 +63,188 1.12% 75,716,303
2016-01-12 2016-01-08 3.384 22,876,828 +84,729 1.12% 77,419,332
2016-01-11 2016-01-07 3.342 22,792,099 -114,887 1.12% 76,180,340
2016-01-08 2016-01-06 3.496 22,906,986 +130,684 1.12% 80,073,537
2016-01-07 2016-01-05 3.482 22,776,302 +14,361 1.12% 79,299,521
2016-01-06 2016-01-04 3.510 22,761,941 +15,797 1.11% 79,883,517
2016-01-05 2015-12-31 3.649 22,746,144 -71,805 1.11% 82,995,857
2016-01-04 2015-12-29 3.649 22,817,949 +44,519 1.12% 83,257,859
2015-12-30 2015-12-28 3.663 22,773,430 -215,414 1.11% 83,412,576
2015-12-29 2015-12-24 3.704 22,988,844 -97,654 1.13% 85,162,051
2015-12-28 2015-12-22 3.635 23,086,498 -21,541 1.13% 83,916,219
2015-12-23 2015-12-21 3.635 23,108,039 +21,541 1.13% 83,994,517
2015-12-22 2015-12-18 3.704 23,086,498 -48,827 1.13% 85,523,809
2015-12-21 2015-12-17 3.621 23,135,325 -188,128 1.13% 83,771,500
2015-12-18 2015-12-16 3.607 23,323,453 -43,083 1.14% 84,127,881
2015-12-17 2015-12-15 3.635 23,366,536 +170,895 1.14% 84,934,118
2015-12-16 2015-12-14 3.496 23,195,641 +40,211 1.14% 81,082,558
2015-12-15 2015-12-11 3.468 23,155,430 +7,180 1.13% 80,297,040
2015-12-14 2015-12-10 3.510 23,148,250 -40,211 1.13% 81,239,276
2015-12-11 2015-12-09 3.510 23,188,461 -14,361 1.14% 81,380,398
2015-12-10 2015-12-08 3.537 23,202,822 +24,414 1.14% 82,077,074
2015-12-09 2015-12-07 3.551 23,178,408 +100,527 1.13% 82,313,511
2015-12-08 2015-12-04 3.862 23,077,881 +8,616 1.13% 89,127,781
2015-12-07 2015-12-03 3.905 23,069,265 +799,696 1.13% 90,091,832
2015-12-04 2015-12-02 3.934 22,269,569 +68,005 1.13% 87,610,635
2015-12-03 2015-12-01 3.934 22,201,564 +16,655 1.12% 87,343,097
2015-12-02 2015-11-30 3.833 22,184,909 -13,879 1.12% 85,039,688
2015-12-01 2015-11-27 3.905 22,198,788 +2,776 1.12% 86,692,380
2015-11-30 2015-11-26 3.992 22,196,012 -1,388 1.12% 88,600,687
2015-11-27 2015-11-25 4.049 22,197,400 -81,884 1.12% 89,885,740
2015-11-26 2015-11-24 4.222 22,279,284 -152,666 1.13% 94,070,017
2015-11-25 2015-11-23 4.093 22,431,950 +77,721 1.14% 91,805,297
2015-11-24 2015-11-20 4.049 22,354,229 -48,575 1.13% 90,520,800
2015-11-23 2015-11-19 4.035 22,402,804 -244,265 1.13% 90,394,661
2015-11-20 2015-11-18 3.833 22,647,069 +1,388 1.15% 86,811,250
2015-11-19 2015-11-17 3.876 22,645,681 +13,879 1.15% 87,784,944
2015-11-18 2015-11-16 3.833 22,631,802 -138,787 1.15% 86,752,728
2015-11-17 2015-11-13 3.660 22,770,589 -4,163 1.15% 83,347,073
2015-11-16 2015-11-12 3.704 22,774,752 -105,478 1.15% 84,346,905
2015-11-13 2015-11-11 3.675 22,880,230 +33,308 1.16% 84,078,109
2015-11-12 2015-11-10 3.718 22,846,922 -24,981 1.16% 84,943,426
2015-11-11 2015-11-09 3.776 22,871,903 -40,248 1.16% 86,354,696
2015-11-10 2015-11-06 3.761 22,912,151 +52,739 1.16% 86,176,478
2015-11-09 2015-11-05 3.761 22,859,412 -48,576 1.16% 85,978,118
2015-11-06 2015-11-04 3.747 22,907,988 -81,884 1.16% 85,830,702
2015-11-05 2015-11-03 3.675 22,989,872 +72,169 1.16% 84,481,011
2015-11-04 2015-11-02 3.675 22,917,703 -31,921 1.16% 84,215,811
2015-11-03 2015-10-30 3.588 22,949,624 +527,390 1.16% 82,348,803
2015-11-02 2015-10-29 3.559 22,422,234 +313,657 1.14% 79,810,164
2015-10-30 2015-10-28 3.761 22,108,577 -36,084 1.12% 83,154,100
2015-10-29 2015-10-27 3.689 22,144,661 -40,248 1.12% 81,694,228
2015-10-28 2015-10-26 3.732 22,184,909 +130,459 1.12% 82,801,802
2015-10-27 2015-10-23 3.631 22,054,450 +1,040,900 1.12% 80,090,157
2015-10-26 2015-10-22 4.208 21,013,550 +149,889 1.06% 88,422,879
2015-10-22 2015-10-19 4.338 20,863,661 +84,660 1.06% 90,498,084
2015-10-20 2015-10-16 4.438 20,779,001 +97,151 1.05% 92,226,930
2015-10-19 2015-10-15 4.511 20,681,850 +11,103 1.05% 93,285,918
2015-10-16 2015-10-14 4.568 20,670,747 +9,715 1.05% 94,427,350
2015-10-15 2015-10-13 4.626 20,661,032 -24,982 1.05% 95,573,923
2015-10-14 2015-10-12 4.511 20,686,014 -20,818 1.05% 93,304,700
2015-10-13 2015-10-09 4.511 20,706,832 +79,109 1.05% 93,398,600
2015-10-12 2015-10-08 4.583 20,627,723 -26,370 1.04% 94,528,068
2015-10-09 2015-10-07 4.640 20,654,093 +2,776 1.05% 95,839,463
2015-10-08 2015-10-06 4.583 20,651,317 -12,491 1.05% 94,636,189
2015-10-07 2015-10-05 4.583 20,663,808 -31,921 1.05% 94,693,430
2015-10-06 2015-10-02 4.323 20,695,729 -1,388 1.05% 89,471,425
2015-10-05 2015-09-30 4.309 20,697,117 -6,939 1.05% 89,179,167
2015-10-02 2015-09-29 4.266 20,704,056 +36,085 1.05% 88,313,992
2015-09-30 2015-09-25 4.410 20,667,971 +138,786 1.05% 91,138,450
2015-09-29 2015-09-24 4.323 20,529,185 +12,491 1.04% 88,751,425
2015-09-25 2015-09-23 4.323 20,516,694 +36,084 1.04% 88,697,424
2015-09-24 2015-09-22 4.395 20,480,610 +6,940 1.04% 90,017,117
2015-09-23 2015-09-21 4.395 20,473,670 -12,491 1.04% 89,986,614
2015-09-22 2015-09-18 4.338 20,486,161 +63,842 1.04% 88,860,642
2015-09-21 2015-09-17 4.467 20,422,319 -6,939 1.03% 91,232,404
2015-09-17 2015-09-15 4.467 20,429,258 -65,230 1.03% 91,263,403
2015-09-16 2015-09-14 4.453 20,494,488 +56,902 1.04% 91,259,466
2015-09-15 2015-09-11 4.539 20,437,586 -16,654 1.04% 92,773,197
2015-09-14 2015-09-10 4.467 20,454,240 +9,715 1.04% 91,375,005
2015-09-11 2015-09-09 4.554 20,444,525 +6,939 1.04% 93,099,313
2015-09-10 2015-09-08 4.424 20,437,586 -55,514 1.04% 90,417,052
2015-09-09 2015-09-07 4.338 20,493,100 +11,103 1.04% 88,890,741
2015-09-08 2015-09-04 4.539 20,481,997 -16,655 1.04% 92,974,793
2015-09-07 2015-09-02 4.539 20,498,652 -38,860 1.04% 93,050,396
2015-09-04 2015-09-01 4.669 20,537,512 -23,594 1.04% 95,890,418
2015-09-02 2015-08-31 4.669 20,561,106 -29,145 1.04% 96,000,579
2015-09-01 2015-08-28 4.626 20,590,251 -51,351 1.04% 95,246,504
2015-08-31 2015-08-27 4.539 20,641,602 -29,145 1.05% 93,699,295
2015-08-28 2015-08-26 4.424 20,670,747 +30,533 1.05% 91,448,570
2015-08-27 2015-08-25 4.467 20,640,214 -194,301 1.05% 92,205,804
2015-08-26 2015-08-24 4.294 20,834,515 -23,594 1.06% 89,470,946
2015-08-25 2015-08-21 4.482 20,858,109 -152,665 1.06% 93,479,782
2015-08-24 2015-08-20 5.060 21,010,774 -448,281 1.06% 106,321,721
2015-08-21 2015-08-19 5.106 21,459,055 +936,684 1.09% 109,559,732
2015-08-19 2015-08-17 5.286 20,522,371 +155,373 1.09% 108,486,406
2015-08-18 2015-08-14 5.301 20,366,998 +11,952 1.08% 107,971,803
2015-08-17 2015-08-13 5.211 20,355,046 -47,807 1.08% 106,069,094
2015-08-14 2015-08-12 5.121 20,402,853 +23,903 1.08% 104,474,545
2015-08-13 2015-08-11 5.181 20,378,950 -95,614 1.08% 105,579,820
2015-08-12 2015-08-10 5.226 20,474,564 -26,559 1.08% 107,000,254
2015-08-11 2015-08-07 5.256 20,501,123 -15,936 1.09% 107,756,567
2015-08-10 2015-08-06 5.271 20,517,059 -1,328 1.09% 108,149,327
2015-08-07 2015-08-05 5.286 20,518,387 -13,280 1.09% 108,465,345
2015-08-06 2015-08-04 5.271 20,531,667 -14,608 1.09% 108,226,329
2015-08-05 2015-08-03 5.241 20,546,275 -13,279 1.09% 107,684,454
2015-08-04 2015-07-31 5.241 20,559,554 -10,624 1.09% 107,754,050
2015-08-03 2015-07-30 5.211 20,570,178 +23,903 1.09% 107,190,135
2015-07-31 2015-07-29 5.196 20,546,275 +77,023 1.09% 106,756,140
2015-07-30 2015-07-28 5.166 20,469,252 +62,415 1.08% 105,739,381
2015-07-29 2015-07-27 5.316 20,406,837 -11,952 1.08% 108,490,340
2015-07-28 2015-07-24 5.422 20,418,789 +139,437 1.08% 110,706,508
2015-07-27 2015-07-23 5.497 20,279,352 +136,781 1.07% 111,477,600
2015-07-24 2015-07-22 5.693 20,142,571 +73,039 1.07% 114,669,356
2015-07-23 2015-07-21 5.904 20,069,532 +102,254 1.06% 118,485,166
2015-07-22 2015-07-20 5.874 19,967,278 +11,952 1.06% 117,280,050
2015-07-21 2015-07-17 5.934 19,955,326 -34,528 1.06% 118,412,001
2015-07-20 2015-07-16 5.738 19,989,854 +103,582 1.06% 114,703,130
2015-07-17 2015-07-15 5.708 19,886,272 +92,958 1.05% 113,509,773
2015-07-16 2015-07-14 5.798 19,793,314 -13,279 1.05% 114,767,762
2015-07-15 2015-07-13 5.843 19,806,593 -33,200 1.05% 115,739,652
2015-07-14 2015-07-10 5.723 19,839,793 +281,531 1.05% 113,543,272
2015-07-13 2015-07-09 5.708 19,558,262 +23,903 1.04% 111,637,510
2015-07-10 2015-07-08 5.377 19,534,359 +14,608 1.03% 105,028,715
2015-07-09 2015-07-07 5.859 19,519,751 -39,839 1.03% 114,357,472
2015-07-08 2015-07-06 5.979 19,559,590 -31,872 1.04% 116,947,495
2015-07-07 2015-07-03 6.024 19,591,462 +96,942 1.04% 118,023,233
2015-07-06 2015-07-02 6.220 19,494,520 +2,656 1.03% 121,256,009
2015-07-03 2015-06-30 6.325 19,491,864 -120,845 1.03% 123,294,395
2015-07-02 2015-06-29 6.100 19,612,709 -88,975 1.04% 119,628,120
2015-06-30 2015-06-26 6.190 19,701,684 +53,119 1.04% 121,951,134
2015-06-29 2015-06-25 6.340 19,648,565 -62,414 1.04% 124,581,514
2015-06-26 2015-06-24 6.250 19,710,979 +42,495 1.04% 123,196,101
2015-06-25 2015-06-23 6.175 19,668,484 +30,543 1.04% 121,449,411
2015-06-24 2015-06-22 6.190 19,637,941 -21,247 1.04% 121,556,572
2015-06-23 2015-06-19 6.205 19,659,188 -51,791 1.04% 121,984,166
2015-06-22 2015-06-18 6.235 19,710,979 -395,736 1.04% 122,899,243
2015-06-19 2015-06-17 5.904 20,106,715 +22,575 1.06% 118,704,685
2015-06-18 2015-06-16 5.904 20,084,140 -41,167 1.06% 118,571,408
2015-06-17 2015-06-15 5.964 20,125,307 -127,485 1.07% 120,026,839
2015-06-16 2015-06-12 5.843 20,252,792 -49,135 1.07% 118,347,012
2015-06-15 2015-06-11 5.798 20,301,927 +38,511 1.07% 117,716,858
2015-06-12 2015-06-10 5.798 20,263,416 -47,807 1.07% 117,493,559
2015-06-11 2015-06-09 5.859 20,311,223 -25,232 1.08% 118,994,351
2015-06-10 2015-06-08 5.934 20,336,455 -34,527 1.08% 120,673,565
2015-06-09 2015-06-05 5.904 20,370,982 -27,888 1.08% 120,264,847
2015-06-08 2015-06-04 5.889 20,398,870 +14,608 1.08% 120,122,272
2015-06-05 2015-06-03 5.994 20,384,262 -77,022 1.08% 122,185,237
2015-06-03 2015-06-01 6.069 20,461,284 -25,232 1.08% 124,187,705
2015-06-02 2015-05-29 6.069 20,486,516 -23,903 1.08% 124,340,848
2015-06-01 2015-05-28 6.039 20,510,419 -19,920 1.09% 123,868,128
2015-05-29 2015-05-27 6.115 20,530,339 -19,919 1.09% 125,534,421
2015-05-28 2015-05-26 6.160 20,550,258 -5,976 1.09% 126,584,712
2015-05-27 2015-05-22 6.130 20,556,234 -31,872 1.09% 126,002,346
2015-05-26 2015-05-21 6.054 20,588,106 -7,968 1.09% 124,647,370
2015-05-22 2015-05-20 6.160 20,596,074 -49,135 1.09% 126,866,927
2015-05-21 2015-05-19 6.160 20,645,209 +81,007 1.09% 127,169,587
2015-05-20 2015-05-18 6.084 20,564,202 -70,383 1.09% 125,122,063
2015-05-19 2015-05-15 5.964 20,634,585 +11,952 1.09% 123,064,161
2015-05-18 2015-05-14 5.934 20,622,633 +132,797 1.09% 122,371,703
2015-05-15 2015-05-13 5.889 20,489,836 +122,174 1.08% 120,657,941
2015-05-14 2015-05-12 5.949 20,367,662 -6,640 1.08% 121,165,491
2015-05-13 2015-05-11 5.934 20,374,302 -31,871 1.08% 120,898,143
2015-05-12 2015-05-08 6.009 20,406,173 -38,512 1.08% 122,623,902
2015-05-11 2015-05-07 5.874 20,444,685 -73,038 1.08% 120,084,154
2015-05-08 2015-05-06 5.949 20,517,723 -38,511 1.09% 122,058,191
2015-05-07 2015-05-05 5.798 20,556,234 +65,070 1.09% 119,191,409
2015-05-06 2015-05-04 5.889 20,491,164 +37,184 1.08% 120,665,761
2015-05-05 2015-04-30 5.949 20,453,980 -5,312 1.08% 121,678,989
2015-05-04 2015-04-29 5.964 20,459,292 +224,427 1.08% 122,018,718
2015-04-30 2015-04-28 6.235 20,234,865 -19,919 1.07% 126,165,706
2015-04-29 2015-04-27 6.265 20,254,784 -27,888 1.07% 126,899,999
2015-04-28 2015-04-24 6.265 20,282,672 -122,173 1.07% 127,074,722
2015-04-27 2015-04-23 6.295 20,404,845 -98,270 1.08% 128,454,775
2015-04-24 2015-04-22 6.220 20,503,115 -6,640 1.09% 127,529,474
2015-04-23 2015-04-21 6.175 20,509,755 -225,756 1.09% 126,644,111
2015-04-22 2015-04-20 6.069 20,735,511 -47,807 1.10% 125,852,098
2015-04-21 2015-04-17 6.175 20,783,318 +17,264 1.10% 128,333,314
2015-04-20 2015-04-16 6.250 20,766,054 -211,148 1.10% 129,790,452
2015-04-17 2015-04-15 6.084 20,977,202 -135,453 1.11% 127,634,945
2015-04-16 2015-04-14 6.295 21,112,655 -250,987 1.12% 132,910,657
2015-04-15 2015-04-13 6.115 21,363,642 +338,633 1.13% 130,629,720
2015-04-14 2015-04-10 6.521 21,025,009 -138,109 1.11% 137,108,619
2015-04-13 2015-04-09 6.431 21,163,118 -146,077 1.12% 136,096,889
2015-04-10 2015-04-08 6.160 21,309,195 -470,103 1.13% 131,259,584
2015-04-09 2015-04-02 6.039 21,779,298 -110,221 1.15% 131,531,242
2015-04-08 2015-04-01 5.994 21,889,519 -69,055 1.16% 131,207,893
2015-04-02 2015-03-31 5.708 21,958,574 +223,099 1.16% 125,338,362
2015-04-01 2015-03-30 5.663 21,735,475 +62,415 1.15% 123,082,880
2015-03-31 2015-03-27 5.723 21,673,060 +34,527 1.15% 124,035,071
2015-03-30 2015-03-26 5.768 21,638,533 +46,480 1.15% 124,815,137
2015-03-27 2015-03-25 5.874 21,592,053 +81,006 1.14% 126,823,348
2015-03-26 2015-03-24 5.738 21,511,047 +54,447 1.14% 123,431,838
2015-03-25 2015-03-23 5.618 21,456,600 +3,984 1.14% 120,534,233
2015-03-24 2015-03-20 5.678 21,452,616 +65,070 1.14% 121,804,204
2015-03-23 2015-03-19 5.663 21,387,546 +123,502 1.13% 121,112,640
2015-03-20 2015-03-18 5.738 21,264,044 +22,575 1.13% 122,014,518
2015-03-19 2015-03-17 5.678 21,241,469 +23,904 1.12% 120,605,349
2015-03-18 2015-03-16 5.889 21,217,565 +126,157 1.12% 124,943,299
2015-03-17 2015-03-13 6.024 21,091,408 +114,206 1.12% 127,059,235
2015-03-16 2015-03-12 5.949 20,977,202 +112,878 1.11% 124,791,592
2015-03-13 2015-03-11 5.859 20,864,324 +39,839 1.10% 122,234,722
2015-03-12 2015-03-10 5.859 20,824,485 +1,717,069 1.10% 122,001,323
2015-03-11 2015-03-09 6.175 19,107,416 +1,022,540 1.01% 117,984,916
2015-03-10 2015-03-06 6.205 18,084,876 +87,646 0.96% 112,215,648
2015-03-09 2015-03-05 6.175 17,997,230 +143,421 0.95% 111,129,713
2015-03-06 2015-03-04 6.280 17,853,809 +418,312 0.95% 112,126,331
2015-03-05 2015-03-03 6.521 17,435,497 +82,334 0.92% 113,700,637
2015-03-04 2015-03-02 6.581 17,353,163 +897,710 0.92% 114,209,112
2015-03-03 2015-02-27 6.883 16,455,453 -47,143 0.87% 113,257,433
2015-03-02 2015-02-26 6.958 16,502,596 +62,415 0.87% 114,824,593
2015-02-27 2015-02-25 7.033 16,440,181 +106,238 0.87% 115,628,301
2015-02-26 2015-02-24 7.184 16,333,943 +163,340 0.86% 117,341,081
2015-02-25 2015-02-23 7.380 16,170,603 +11,952 0.86% 119,333,661
2015-02-24 2015-02-18 7.380 16,158,651 +79,678 0.86% 119,245,460
2015-02-23 2015-02-16 7.410 16,078,973 +92,959 0.85% 119,141,779
2015-02-17 2015-02-13 7.500 15,986,014 -5,312 0.85% 119,897,521
2015-02-16 2015-02-12 7.515 15,991,326 +6,640 0.85% 120,178,199
2015-02-13 2015-02-11 7.545 15,984,686 -10,624 0.85% 120,609,775
2015-02-12 2015-02-10 7.500 15,995,310 +9,296 0.85% 119,967,242
2015-02-11 2015-02-09 7.591 15,986,014 -6,640 0.85% 121,342,069
2015-02-10 2015-02-06 7.575 15,992,654 -150,061 0.85% 121,151,612
2015-02-09 2015-02-05 7.530 16,142,715 -34,528 0.85% 121,559,038
2015-02-06 2015-02-04 7.410 16,177,243 +239,036 0.86% 119,869,938
2015-02-05 2015-02-03 7.530 15,938,207 +11,951 0.84% 120,019,037
2015-02-04 2015-02-02 7.560 15,926,256 -23,903 0.84% 120,408,759
2015-02-03 2015-01-30 7.560 15,950,159 -23,904 0.84% 120,589,475
2015-02-02 2015-01-29 7.530 15,974,063 -46,479 0.85% 120,289,042
2015-01-30 2015-01-28 7.455 16,020,542 +34,528 0.85% 119,432,652
2015-01-29 2015-01-27 7.485 15,986,014 -34,528 0.85% 119,656,762
2015-01-28 2015-01-26 7.470 16,020,542 +7,968 0.85% 119,673,930
2015-01-27 2015-01-23 7.425 16,012,574 +96,942 0.85% 118,890,934
2015-01-26 2015-01-22 7.500 15,915,632 +47,807 0.84% 119,369,645
2015-01-23 2015-01-21 7.530 15,867,825 +18,592 0.84% 119,489,041
2015-01-22 2015-01-20 7.651 15,849,233 +26,559 0.84% 121,258,623
2015-01-21 2015-01-19 7.666 15,822,674 -201,852 0.84% 121,293,725
2015-01-20 2015-01-16 7.560 16,024,526 +19,920 0.85% 121,151,719
2015-01-19 2015-01-15 7.530 16,004,606 +135,453 0.85% 120,519,040
2015-01-16 2015-01-14 7.274 15,869,153 +222,436 0.84% 115,436,074
2015-01-15 2015-01-13 7.500 15,646,717 +662,658 0.83% 117,352,742
2015-01-14 2015-01-12 7.952 14,984,059 +58,431 0.79% 119,152,749
2015-01-13 2015-01-09 8.072 14,925,628 +69,055 0.79% 120,486,412
2015-01-09 2015-01-07 8.208 14,856,573 -19,920 0.79% 121,942,702
2015-01-08 2015-01-06 8.223 14,876,493 +6,640 0.79% 122,330,253
2015-01-07 2015-01-05 8.268 14,869,853 +18,592 0.79% 122,947,497
2015-01-06 2015-01-02 8.178 14,851,261 -14,608 0.79% 121,451,765
2015-01-05 2014-12-31 8.178 14,865,869 +1,328 0.79% 121,571,227
2015-01-02 2014-12-29 8.178 14,864,541 +6,640 0.79% 121,560,367
2014-12-30 2014-12-24 7.952 14,857,901 +228,411 0.79% 118,149,545
2014-12-29 2014-12-22 7.922 14,629,490 +13,280 0.77% 115,892,572
2014-12-23 2014-12-19 7.982 14,616,210 +79,678 0.77% 116,667,882
2014-12-22 2014-12-18 7.952 14,536,532 +134,126 0.77% 115,594,029
2014-12-19 2014-12-17 8.103 14,402,406 +59,758 0.76% 116,696,544
2014-12-18 2014-12-16 8.374 14,342,648 +58,431 0.76% 120,100,496
2014-12-17 2014-12-15 8.464 14,284,217 +25,232 0.76% 120,901,983
2014-12-16 2014-12-12 8.780 14,258,985 -49,135 0.75% 125,198,129
2014-12-15 2014-12-11 8.675 14,308,120 -59,759 0.76% 124,121,132
2014-12-12 2014-12-10 8.841 14,367,879 -84,990 0.76% 127,019,803
2014-12-11 2014-12-09 8.509 14,452,869 +62,414 0.77% 122,982,462
2014-12-10 2014-12-08 8.163 14,390,455 +43,824 0.76% 117,466,623
2014-12-09 2014-12-05 8.223 14,346,631 +98,270 0.76% 117,973,168
2014-12-08 2014-12-04 8.404 14,248,361 -21,248 0.75% 119,740,145
2014-12-05 2014-12-03 8.752 14,269,609 +102,254 0.76% 124,892,514
2014-12-04 2014-12-02 8.691 14,167,355 +268,661 0.75% 123,130,436
2014-12-03 2014-12-01 8.752 13,898,694 +188,219 0.75% 121,646,138
2014-12-02 2014-11-28 8.921 13,710,475 +29,409 0.74% 122,306,450
2014-12-01 2014-11-27 8.905 13,681,066 -16,992 0.74% 121,834,764
2014-11-28 2014-11-26 9.028 13,698,058 -33,984 0.74% 123,662,869
2014-11-27 2014-11-25 8.982 13,732,042 -170,574 0.74% 123,339,314
2014-11-26 2014-11-24 8.645 13,902,616 +24,835 0.75% 120,191,368
2014-11-25 2014-11-21 8.553 13,877,781 +44,441 0.75% 118,702,576
2014-11-24 2014-11-20 8.523 13,833,340 +24,834 0.74% 117,899,117
2014-11-21 2014-11-19 8.676 13,808,506 -25,488 0.74% 119,800,342
2014-11-20 2014-11-18 8.508 13,833,994 -155,542 0.74% 117,693,012
2014-11-19 2014-11-17 8.859 13,989,536 +24,834 0.75% 123,939,625
2014-11-18 2014-11-14 8.783 13,964,702 -42,480 0.75% 122,651,219
2014-11-17 2014-11-13 8.462 14,007,182 +7,843 0.75% 118,523,429
2014-11-14 2014-11-12 8.630 13,999,339 +37,905 0.75% 120,813,353
2014-11-13 2014-11-11 8.400 13,961,434 +94,109 0.75% 117,281,815
2014-11-12 2014-11-10 8.186 13,867,325 +172,535 0.75% 113,520,627
2014-11-11 2014-11-07 8.018 13,694,790 +71,889 0.74% 109,803,193
2014-11-10 2014-11-06 8.064 13,622,901 +125,480 0.73% 109,852,140
2014-11-07 2014-11-05 8.232 13,497,421 +6,535 0.73% 111,112,105
2014-11-06 2014-11-04 8.263 13,490,886 +32,677 0.73% 111,471,164
2014-11-05 2014-11-03 8.263 13,458,209 +26,142 0.72% 111,201,164
2014-11-04 2014-10-31 8.201 13,432,067 -10,457 0.72% 110,163,048
2014-11-03 2014-10-30 8.171 13,442,524 +19,606 0.72% 109,837,435
2014-10-31 2014-10-29 8.232 13,422,918 +18,299 0.72% 110,498,789
2014-10-30 2014-10-28 8.309 13,404,619 +11,764 0.72% 111,373,690
2014-10-29 2014-10-27 8.309 13,392,855 -7,842 0.72% 111,275,947
2014-10-28 2014-10-24 8.339 13,400,697 -10,457 0.72% 111,751,200
2014-10-27 2014-10-23 8.339 13,411,154 +87,574 0.72% 111,838,403
2014-10-24 2014-10-22 8.309 13,323,580 -9,149 0.72% 110,700,369
2014-10-23 2014-10-21 8.263 13,332,729 -43,788 0.72% 110,164,360
2014-10-22 2014-10-20 8.186 13,376,517 +13,071 0.72% 109,502,777
2014-10-21 2014-10-17 8.064 13,363,446 +30,063 0.72% 107,759,950
2014-10-17 2014-10-15 8.094 13,333,383 +20,913 0.72% 107,925,565
2014-10-16 2014-10-14 8.079 13,312,470 -31,370 0.72% 107,552,589
2014-10-15 2014-10-13 8.048 13,343,840 -111,755 0.72% 107,397,674
2014-10-14 2014-10-10 7.957 13,455,595 +61,433 0.72% 107,061,803
2014-10-13 2014-10-09 8.140 13,394,162 +19,606 0.72% 109,032,378
2014-10-10 2014-10-08 7.957 13,374,556 +87,574 0.72% 106,417,002
2014-10-09 2014-10-07 8.033 13,286,982 +146,393 0.71% 106,736,745
2014-10-08 2014-10-06 8.125 13,140,589 +133,322 0.71% 106,767,152
2014-10-07 2014-10-03 7.865 13,007,267 -125,479 0.70% 102,300,435
2014-10-06 2014-09-30 8.140 13,132,746 -512,375 0.71% 106,904,376
2014-10-03 2014-09-29 8.125 13,645,121 -165,999 0.73% 110,866,469
2014-09-30 2014-09-26 8.385 13,811,120 -64,047 0.74% 115,807,787
2014-09-29 2014-09-25 8.431 13,875,167 +253,573 0.75% 116,981,752
2014-09-26 2014-09-24 8.951 13,621,594 -16,992 0.73% 121,930,429
2014-09-25 2014-09-23 8.905 13,638,586 +18,299 0.73% 121,456,465
2014-09-24 2014-09-22 8.890 13,620,287 +79,732 0.73% 121,085,097
2014-09-23 2014-09-19 8.951 13,540,555 +70,582 0.73% 121,205,028
2014-09-22 2014-09-18 8.905 13,469,973 +77,118 0.72% 119,954,906
2014-09-19 2014-09-17 8.844 13,392,855 +88,881 0.72% 118,448,430
2014-09-18 2014-09-16 8.859 13,303,974 -205,211 0.72% 117,865,921
2014-09-17 2014-09-15 8.890 13,509,185 +67,968 0.73% 120,097,395
2014-09-16 2014-09-12 8.997 13,441,217 +126,787 0.72% 120,932,832
2014-09-15 2014-09-11 9.058 13,314,430 +43,133 0.72% 120,607,021
2014-09-12 2014-09-10 8.936 13,271,297 +164,692 0.71% 118,591,762
2014-09-11 2014-09-08 9.074 13,106,605 +489,501 0.71% 118,925,013
2014-09-10 2014-09-05 9.349 12,617,104 +159,464 0.68% 117,958,488
2014-09-08 2014-09-04 9.579 12,457,640 +26,141 0.67% 119,326,915
2014-09-05 2014-09-03 9.609 12,431,499 -11,763 0.67% 119,456,957
2014-09-04 2014-09-02 9.625 12,443,262 -290,172 0.67% 119,760,388
2014-09-03 2014-09-01 9.349 12,733,434 -20,913 0.68% 119,046,068
2014-09-02 2014-08-29 9.257 12,754,347 -1,307 0.69% 118,070,637
2014-09-01 2014-08-28 9.242 12,755,654 +23,527 0.69% 117,887,559
2014-08-29 2014-08-27 9.273 12,732,127 +247,038 0.68% 118,059,758
2014-08-28 2014-08-26 9.426 12,485,089 +11,764 0.67% 117,679,458
2014-08-27 2014-08-25 9.165 12,473,325 +54,897 0.67% 114,323,988
2014-08-26 2014-08-22 9.592 12,418,428 +262,723 0.67% 119,113,192
2014-08-25 2014-08-21 9.748 12,155,705 +350,532 0.65% 118,498,364
2014-08-22 2014-08-20 9.811 11,805,173 +196,521 0.65% 115,821,319
2014-08-21 2014-08-19 10.015 11,608,652 +2,552 0.64% 116,258,434
2014-08-20 2014-08-18 10.077 11,606,100 +54,873 0.64% 116,960,468
2014-08-19 2014-08-15 10.250 11,551,227 +62,529 0.64% 118,398,904
2014-08-18 2014-08-14 10.250 11,488,698 -45,940 0.63% 117,757,989
2014-08-15 2014-08-13 10.657 11,534,638 -301,162 0.64% 122,929,099
2014-08-14 2014-08-12 10.313 11,835,800 -537,242 0.65% 122,057,741
2014-08-13 2014-08-11 9.623 12,373,042 -58,701 0.68% 119,065,702
2014-08-12 2014-08-08 9.466 12,431,743 -5,104 0.69% 117,682,200
2014-08-11 2014-08-07 9.482 12,436,847 +43,387 0.69% 117,925,434
2014-08-08 2014-08-06 9.482 12,393,460 -1,276 0.68% 117,514,041
2014-08-07 2014-08-05 9.560 12,394,736 +17,866 0.68% 118,497,430
2014-08-06 2014-08-04 9.717 12,376,870 +26,798 0.68% 120,266,407
2014-08-05 2014-08-01 9.889 12,350,072 -42,750 0.68% 122,135,149
2014-08-04 2014-07-31 9.701 12,392,822 +12,761 0.68% 120,227,185
2014-08-01 2014-07-30 9.451 12,380,061 -71,462 0.68% 116,998,936
2014-07-31 2014-07-29 9.435 12,451,523 +31,903 0.69% 117,479,147
2014-07-30 2014-07-28 9.451 12,419,620 -86,775 0.68% 117,372,792
2014-07-29 2014-07-25 9.482 12,506,395 +47,216 0.69% 118,584,884
2014-07-28 2014-07-24 9.435 12,459,179 +48,492 0.69% 117,551,380
2014-07-24 2014-07-22 9.325 12,410,687 +10,209 0.68% 115,732,306
2014-07-23 2014-07-21 9.419 12,400,478 -6,381 0.68% 116,803,193
2014-07-22 2014-07-18 9.247 12,406,859 -21,694 0.68% 114,724,368
2014-07-21 2014-07-17 9.404 12,428,553 -17,865 0.69% 116,872,850
2014-07-18 2014-07-16 9.388 12,446,418 +43,387 0.69% 116,845,777
2014-07-17 2014-07-15 9.435 12,403,031 -33,178 0.68% 117,021,628
2014-07-16 2014-07-14 9.451 12,436,209 -108,470 0.69% 117,529,568
2014-07-15 2014-07-11 9.310 12,544,679 -142,924 0.69% 116,785,202
2014-07-14 2014-07-10 9.263 12,687,603 -128,887 0.70% 117,519,214
2014-07-11 2014-07-09 8.996 12,816,490 -82,947 0.71% 115,298,276
2014-07-10 2014-07-08 8.808 12,899,437 -11,485 0.71% 113,618,457
2014-07-09 2014-07-07 8.886 12,910,922 -45,940 0.71% 114,731,358
2014-07-08 2014-07-04 8.886 12,956,862 +103,365 0.71% 115,139,598
2014-07-07 2014-07-03 8.933 12,853,497 +461,951 0.71% 114,825,402
2014-07-04 2014-07-02 8.980 12,391,546 -208,006 0.68% 111,281,234
2014-07-03 2014-06-30 8.385 12,599,552 -149,304 0.69% 105,645,427
2014-07-02 2014-06-27 8.103 12,748,856 +80,395 0.70% 103,300,774
2014-06-30 2014-06-26 8.306 12,668,461 +43,387 0.70% 105,230,479
2014-06-27 2014-06-25 8.056 12,625,074 +47,216 0.70% 101,704,195
2014-06-26 2014-06-24 8.071 12,577,858 +29,351 0.69% 101,520,964
2014-06-25 2014-06-23 8.103 12,548,507 +142,924 0.69% 101,677,396
2014-06-24 2014-06-20 8.024 12,405,583 +42,112 0.68% 99,547,179
2014-06-23 2014-06-19 7.962 12,363,471 +122,506 0.68% 98,434,184
2014-06-20 2014-06-18 8.087 12,240,965 +111,022 0.67% 98,993,613
2014-06-19 2014-06-17 8.087 12,129,943 +335,617 0.67% 98,095,770
2014-06-18 2014-06-16 8.401 11,794,326 +53,597 0.65% 99,078,571
2014-06-17 2014-06-13 8.620 11,740,729 +15,313 0.65% 101,204,441
2014-06-16 2014-06-12 8.792 11,725,416 -85,499 0.65% 103,093,893
2014-06-13 2014-06-11 8.636 11,810,915 -15,314 0.65% 101,994,548
2014-06-12 2014-06-10 8.573 11,826,229 -29,350 0.65% 101,385,402
2014-06-11 2014-06-09 8.526 11,855,579 -2,552 0.65% 101,079,593
2014-06-10 2014-06-06 8.432 11,858,131 +5,104 0.65% 99,986,263
2014-06-09 2014-06-05 8.495 11,853,027 -6,381 0.65% 100,686,299
2014-06-06 2014-06-04 8.197 11,859,408 +6,381 0.65% 97,209,009
2014-06-05 2014-06-03 8.165 11,853,027 +136,544 0.65% 96,785,169
2014-06-04 2014-05-30 8.244 11,716,483 +17,865 0.65% 96,588,368
2014-06-03 2014-05-29 8.228 11,698,618 +52,321 0.64% 96,257,744
2014-05-30 2014-05-28 8.542 11,646,297 -58,701 0.64% 99,477,802
2014-05-29 2014-05-27 8.745 11,704,998 +61,253 0.65% 102,364,026
2014-05-28 2014-05-26 9.090 11,643,745 -6,381 0.64% 105,843,087
2014-05-26 2014-05-22 9.012 11,650,126 +12,762 0.64% 104,988,150
2014-05-23 2014-05-21 9.090 11,637,364 -2,553 0.64% 105,785,083
2014-05-22 2014-05-20 9.184 11,639,917 -33,179 0.64% 106,902,858
2014-05-21 2014-05-19 9.059 11,673,096 +21,694 0.64% 105,743,995
2014-05-20 2014-05-16 9.106 11,651,402 -96,984 0.64% 106,095,298
2014-05-19 2014-05-15 9.043 11,748,386 -72,738 0.65% 106,241,902
2014-05-16 2014-05-14 8.761 11,821,124 +44,664 0.65% 103,564,854
2014-05-15 2014-05-13 8.777 11,776,460 +65,719 0.65% 103,358,121
2014-05-14 2014-05-12 8.369 11,710,741 +63,806 0.65% 98,009,337
2014-05-13 2014-05-09 8.354 11,646,935 +248,841 0.64% 97,292,795
2014-05-12 2014-05-08 8.933 11,398,094 +593,391 0.63% 101,823,708
2014-05-09 2014-05-07 9.748 10,804,703 +71,463 0.60% 105,328,290
2014-05-08 2014-05-05 9.968 10,733,240 +25,522 0.59% 106,986,695
2014-05-07 2014-05-02 10.219 10,707,718 +48,492 0.59% 109,417,387
2014-05-05 2014-04-30 10.187 10,659,226 +11,485 0.59% 108,587,752
2014-05-02 2014-04-29 10.187 10,647,741 -29,351 0.59% 108,470,752
2014-04-30 2014-04-28 10.266 10,677,092 +11,485 0.59% 109,606,447
2014-04-29 2014-04-25 10.845 10,665,607 -30,626 0.59% 115,673,397
2014-04-28 2014-04-24 10.563 10,696,233 -58,701 0.59% 112,988,064
2014-04-25 2014-04-23 10.720 10,754,934 -37,007 0.59% 115,293,724
2014-04-24 2014-04-22 10.783 10,791,941 -79,119 0.59% 116,366,994
2014-04-23 2014-04-17 10.814 10,871,060 -201,626 0.60% 117,560,872
2014-04-22 2014-04-16 10.391 11,072,686 -15,313 0.61% 115,055,751
2014-04-17 2014-04-15 10.125 11,087,999 +118,678 0.61% 112,260,640
2014-04-16 2014-04-14 10.485 10,969,321 +156,962 0.60% 115,013,198
2014-04-15 2014-04-11 10.297 10,812,359 +135,267 0.60% 111,333,957
2014-04-14 2014-04-10 10.140 10,677,092 -2,552 0.59% 108,267,743
2014-04-11 2014-04-09 10.046 10,679,644 +74,015 0.59% 107,289,352
2014-04-10 2014-04-08 9.748 10,605,629 +38,283 0.58% 103,387,642
2014-04-09 2014-04-07 9.795 10,567,346 +16,589 0.58% 103,511,300
2014-04-08 2014-04-04 10.109 10,550,757 -162,066 0.58% 106,655,966
2014-04-07 2014-04-03 10.219 10,712,823 +67,634 0.59% 109,469,552
2014-04-04 2014-04-02 10.046 10,645,189 +74,015 0.59% 106,943,212
2014-04-03 2014-04-01 10.250 10,571,174 -156,962 0.58% 108,353,461
2014-04-02 2014-03-31 9.748 10,728,136 +31,903 0.59% 104,581,887
2014-04-01 2014-03-28 9.717 10,696,233 +106,555 0.59% 103,935,608
2014-03-31 2014-03-27 9.686 10,589,678 +201,625 0.58% 102,568,274
2014-03-28 2014-03-26 9.842 10,388,053 +99,537 0.57% 102,243,479
2014-03-27 2014-03-25 10.422 10,288,516 +11,485 0.57% 107,229,974
2014-03-26 2014-03-24 10.657 10,277,031 -100,813 0.57% 109,526,295
2014-03-25 2014-03-21 10.736 10,377,844 -37,007 0.57% 111,413,938
2014-03-24 2014-03-20 10.877 10,414,851 -362,415 0.57% 113,280,289
2014-03-21 2014-03-19 10.657 10,777,266 -71,462 0.59% 114,857,493
2014-03-20 2014-03-18 10.626 10,848,728 +20,417 0.60% 115,279,035
2014-03-19 2014-03-17 10.501 10,828,311 -48,492 0.60% 113,704,418
2014-03-18 2014-03-14 10.344 10,876,803 +93,156 0.60% 112,508,935
2014-03-17 2014-03-13 10.501 10,783,647 +14,038 0.59% 113,235,417
2014-03-14 2014-03-12 10.689 10,769,609 +44,663 0.59% 115,113,465
2014-03-13 2014-03-11 10.704 10,724,946 +139,096 0.59% 114,804,163
2014-03-12 2014-03-10 10.908 10,585,850 +141,649 0.58% 115,472,028
2014-03-11 2014-03-07 11.222 10,444,201 -79,119 0.58% 117,200,661
2014-03-10 2014-03-06 11.222 10,523,320 -37,007 0.58% 118,088,503
2014-03-07 2014-03-05 11.034 10,560,327 +8,932 0.58% 116,517,684
2014-03-06 2014-03-04 11.018 10,551,395 +19,142 0.58% 116,253,764
2014-03-05 2014-03-03 11.081 10,532,253 +47,216 0.58% 116,703,133
2014-03-04 2014-02-28 11.300 10,485,037 -5,104 0.58% 118,480,547
2014-03-03 2014-02-27 11.457 10,490,141 -164,619 0.58% 120,182,302
2014-02-28 2014-02-26 10.830 10,654,760 +108,470 0.59% 115,388,768
2014-02-27 2014-02-25 10.689 10,546,290 +20,418 0.58% 112,726,468
2014-02-26 2014-02-24 10.548 10,525,872 +28,074 0.58% 111,023,513
2014-02-25 2014-02-21 10.751 10,497,798 +40,836 0.58% 112,866,263
2014-02-24 2014-02-20 10.908 10,456,962 +45,301 0.58% 114,066,098
2014-02-21 2014-02-19 10.987 10,411,661 +3,829 0.57% 114,387,839
2014-02-20 2014-02-18 11.049 10,407,832 +14,037 0.57% 114,998,244
2014-02-19 2014-02-17 11.034 10,393,795 +195,245 0.57% 114,680,248
2014-02-18 2014-02-14 11.206 10,198,550 +66,358 0.56% 114,284,225
2014-02-17 2014-02-13 11.237 10,132,192 +88,051 0.56% 113,858,218
2014-02-14 2014-02-12 11.269 10,044,141 -138,458 0.55% 113,183,601
2014-02-13 2014-02-11 11.598 10,182,599 +88,052 0.56% 118,095,181
2014-02-12 2014-02-10 11.441 10,094,547 +17,865 0.56% 115,491,896
2014-02-11 2014-02-07 11.206 10,076,682 +123,783 0.56% 112,918,581
2014-02-10 2014-02-06 11.159 9,952,899 +62,529 0.55% 111,063,513
2014-02-07 2014-02-05 11.081 9,890,370 +99,537 0.55% 109,590,717
2014-02-06 2014-02-04 11.065 9,790,833 +488,750 0.54% 108,334,345
2014-02-05 2014-01-30 11.645 9,302,083 +209,282 0.51% 108,320,546
2014-02-04 2014-01-28 11.284 9,092,801 +567,869 0.50% 102,605,821
2014-01-29 2014-01-27 10.924 8,524,932 +442,811 0.47% 93,124,835
2014-01-28 2014-01-24 11.676 8,082,121 +230,976 0.45% 94,367,715
2014-01-27 2014-01-23 11.801 7,851,145 +181,207 0.43% 92,655,199
2014-01-24 2014-01-22 12.115 7,669,938 +274,364 0.42% 92,920,848
2014-01-23 2014-01-21 11.754 7,395,574 +262,879 0.41% 86,931,058
2014-01-22 2014-01-20 11.692 7,132,695 +421,116 0.39% 83,393,903
2014-01-21 2014-01-17 12.272 6,711,579 +233,528 0.37% 82,362,266
2014-01-20 2014-01-16 12.507 6,478,051 +10,209 0.36% 81,019,409
2014-01-17 2014-01-15 12.538 6,467,842 +199,073 0.36% 81,094,464
2014-01-16 2014-01-14 12.350 6,268,769 +798,845 0.35% 77,419,489
2014-01-15 2014-01-13 12.585 5,469,924 +447,915 0.30% 68,839,650
2014-01-14 2014-01-10 13.306 5,022,009 +530,862 0.28% 66,823,158
2014-01-13 2014-01-09 14.137 4,491,147 -58,701 0.25% 63,490,044
2014-01-10 2014-01-08 14.090 4,549,848 -47,216 0.25% 64,105,958
2014-01-09 2014-01-07 13.823 4,597,064 +31,902 0.25% 63,546,400
2014-01-08 2014-01-06 13.698 4,565,162 +26,799 0.25% 62,533,026
2014-01-07 2014-01-03 13.792 4,538,363 +38,283 0.25% 62,592,705
2014-01-06 2014-01-02 13.933 4,500,080 +26,798 0.25% 62,699,462
2014-01-03 2013-12-31 14.246 4,473,282 -107,193 0.25% 63,728,248
2014-01-02 2013-12-27 14.058 4,580,475 +95,708 0.25% 64,393,907
2013-12-30 2013-12-24 14.043 4,484,767 -20,418 0.25% 62,978,123
2013-12-27 2013-12-20 13.714 4,505,185 +39,560 0.25% 61,782,076
2013-12-23 2013-12-19 14.105 4,465,625 -52,321 0.25% 62,989,270
2013-12-20 2013-12-18 13.902 4,517,946 +30,627 0.25% 62,806,772
2013-12-19 2013-12-17 13.776 4,487,319 -56,149 0.25% 61,818,382
2013-12-18 2013-12-16 13.541 4,543,468 +49,768 0.25% 61,523,783
2013-12-17 2013-12-13 13.698 4,493,700 +100,813 0.25% 61,554,148
2013-12-16 2013-12-12 14.027 4,392,887 -66,358 0.24% 61,619,034
2013-12-13 2013-12-11 14.137 4,459,245 -130,801 0.25% 63,039,054
2013-12-12 2013-12-10 13.980 4,590,046 -75,290 0.25% 64,168,769
2013-12-11 2013-12-09 14.011 4,665,336 +1,276 0.26% 65,367,558
2013-12-10 2013-12-06 14.090 4,664,060 +5,104 0.26% 65,715,170
2013-12-09 2013-12-05 14.105 4,658,956 +7,657 0.26% 65,716,275
2013-12-06 2013-12-04 14.467 4,651,299 -2,552 0.26% 67,291,450
2013-12-05 2013-12-03 14.436 4,653,851 -53,995 0.26% 67,181,044
2013-12-04 2013-12-02 14.404 4,707,846 +12,636 0.26% 67,811,457
2013-12-03 2013-11-29 14.293 4,695,210 +58,123 0.26% 67,109,222
2013-12-02 2013-11-28 14.515 4,637,087 -61,914 0.26% 67,306,036
2013-11-29 2013-11-27 14.483 4,699,001 -20,217 0.26% 68,055,944
2013-11-28 2013-11-26 14.404 4,719,218 -147,834 0.26% 67,975,258
2013-11-27 2013-11-25 14.182 4,867,052 -66,968 0.27% 69,026,115
2013-11-26 2013-11-22 13.992 4,934,020 +30,325 0.28% 69,038,700
2013-11-25 2013-11-21 13.897 4,903,695 -68,232 0.27% 68,148,672
2013-11-22 2013-11-20 14.119 4,971,927 -144,044 0.28% 70,198,694
2013-11-21 2013-11-19 14.182 5,115,971 -299,460 0.29% 72,556,365
2013-11-20 2013-11-18 13.692 5,415,431 -235,651 0.30% 74,146,144
2013-11-19 2013-11-15 13.074 5,651,082 +259,027 0.32% 73,884,117
2013-11-18 2013-11-14 12.805 5,392,055 +171,842 0.30% 69,046,595
2013-11-15 2013-11-13 12.948 5,220,213 +208,485 0.29% 67,589,769
2013-11-14 2013-11-12 13.138 5,011,728 +109,928 0.28% 65,842,304
2013-11-13 2013-11-11 13.233 4,901,800 +122,564 0.27% 64,863,637
2013-11-12 2013-11-08 13.138 4,779,236 +35,379 0.27% 62,787,906
2013-11-11 2013-11-07 13.391 4,743,857 -7,581 0.26% 63,524,519
2013-11-08 2013-11-06 13.486 4,751,438 -88,448 0.27% 64,077,284
2013-11-07 2013-11-05 13.328 4,839,886 +20,217 0.27% 64,504,002
2013-11-06 2013-11-04 13.359 4,819,669 -65,705 0.27% 64,387,134
2013-11-05 2013-11-01 13.280 4,885,374 +3,791 0.27% 64,878,263
2013-11-04 2013-10-31 13.391 4,881,583 -73,286 0.27% 65,368,794
2013-11-01 2013-10-30 13.153 4,954,869 +8,845 0.28% 65,173,739
2013-10-31 2013-10-29 13.043 4,946,024 +78,340 0.28% 64,509,379
2013-10-30 2013-10-28 13.248 4,867,684 -18,953 0.27% 64,489,241
2013-10-29 2013-10-25 13.217 4,886,637 -10,109 0.27% 64,585,643
2013-10-28 2013-10-24 13.185 4,896,746 -96,029 0.27% 64,564,235
2013-10-25 2013-10-23 13.074 4,992,775 +141,517 0.28% 65,277,194
2013-10-24 2013-10-22 13.407 4,851,258 -3,791 0.27% 65,039,503
2013-10-23 2013-10-21 13.296 4,855,049 -7,581 0.27% 64,552,392
2013-10-22 2013-10-18 13.138 4,862,630 +93,502 0.27% 63,883,507
2013-10-21 2013-10-17 13.090 4,769,128 +190,796 0.27% 62,428,647
2013-10-18 2013-10-16 13.264 4,578,332 +138,989 0.26% 60,728,246
2013-10-17 2013-10-15 13.533 4,439,343 -10,108 0.25% 60,079,215
2013-10-16 2013-10-11 13.138 4,449,451 +152,889 0.25% 58,455,308
2013-10-15 2013-10-10 12.979 4,296,562 +434,659 0.24% 55,766,626
2013-10-11 2013-10-09 13.787 3,861,903 +104,875 0.22% 53,242,563
2013-10-10 2013-10-08 14.198 3,757,028 +132,672 0.21% 53,342,861
2013-10-09 2013-10-07 14.436 3,624,356 -7,582 0.20% 52,319,685
2013-10-08 2013-10-04 14.673 3,631,938 -120,036 0.20% 53,291,457
2013-10-07 2013-10-03 14.309 3,751,974 -11,372 0.21% 53,686,820
2013-10-04 2013-10-02 14.230 3,763,346 -18,953 0.21% 53,551,701
2013-10-03 2013-09-30 13.850 3,782,299 +31,588 0.21% 52,384,565
2013-10-02 2013-09-27 13.897 3,750,711 +128,882 0.21% 52,125,178
2013-09-30 2013-09-26 13.961 3,621,829 +18,953 0.20% 50,563,364
2013-09-27 2013-09-25 14.103 3,602,876 +70,758 0.20% 50,812,019
2013-09-26 2013-09-24 14.246 3,532,118 -12,635 0.20% 50,317,279
2013-09-25 2013-09-23 14.420 3,544,753 -51,805 0.20% 51,114,461
2013-09-24 2013-09-19 14.404 3,596,558 +92,238 0.20% 51,804,549
2013-09-23 2013-09-18 14.309 3,504,320 +7,582 0.20% 50,143,151
2013-09-19 2013-09-17 14.341 3,496,738 -27,798 0.20% 50,145,357
2013-09-18 2013-09-16 14.246 3,524,536 +26,534 0.20% 50,209,268
2013-09-17 2013-09-13 13.929 3,498,002 +80,867 0.20% 48,723,913
2013-09-16 2013-09-12 13.882 3,417,135 +17,690 0.19% 47,435,247
2013-09-13 2013-09-11 13.850 3,399,445 -32,852 0.19% 47,082,065
2013-09-12 2013-09-10 13.834 3,432,297 -221,121 0.19% 47,482,735
2013-09-11 2013-09-09 13.138 3,653,418 -24,007 0.20% 47,997,309
2013-09-10 2013-09-06 12.869 3,677,425 +2,527 0.21% 47,323,167
2013-09-09 2013-09-05 12.979 3,674,898 +18,953 0.21% 47,697,825
2013-09-06 2013-09-04 13.122 3,655,945 -29,061 0.20% 47,972,640
2013-09-05 2013-09-03 13.106 3,685,006 -98,557 0.21% 48,295,645
2013-09-04 2013-09-02 13.217 3,783,563 -168,051 0.21% 50,006,548
2013-09-03 2013-08-30 13.153 3,951,614 -103,611 0.22% 51,977,450
2013-09-02 2013-08-29 13.027 4,055,225 -55,596 0.23% 52,826,790
2013-08-30 2013-08-28 12.694 4,110,821 +32,852 0.23% 52,184,601
2013-08-29 2013-08-27 12.884 4,077,969 -7,581 0.23% 52,542,140
2013-08-28 2013-08-26 12.900 4,085,550 +11,372 0.23% 52,704,485
2013-08-27 2013-08-23 13.236 4,074,178 -22,744 0.23% 53,927,676
2013-08-26 2013-08-22 13.156 4,096,922 +75,987 0.23% 53,898,868
2013-08-23 2013-08-21 13.092 4,020,935 -68,311 0.23% 52,640,195
2013-08-22 2013-08-20 13.236 4,089,246 -67,069 0.23% 54,127,123
2013-08-21 2013-08-19 13.092 4,156,315 +7,452 0.24% 54,412,526
2013-08-20 2013-08-16 13.043 4,148,863 +84,458 0.24% 54,114,544
2013-08-19 2013-08-15 13.188 4,064,405 +60,859 0.23% 53,601,972
2013-08-16 2013-08-13 13.365 4,003,546 +77,005 0.23% 53,508,504
2013-08-15 2013-08-12 13.446 3,926,541 -29,808 0.22% 52,795,451
2013-08-13 2013-08-09 13.317 3,956,349 +14,904 0.22% 52,686,578
2013-08-12 2013-08-08 13.414 3,941,445 -14,904 0.22% 52,868,911
2013-08-09 2013-08-07 13.510 3,956,349 -186,304 0.22% 53,451,075
2013-08-08 2013-08-06 13.204 4,142,653 -78,247 0.24% 54,700,626
2013-08-07 2013-08-05 13.059 4,220,900 -117,993 0.24% 55,122,107
2013-08-06 2013-08-02 12.818 4,338,893 +22,357 0.25% 55,614,994
2013-08-05 2013-08-01 12.753 4,316,536 -36,019 0.25% 55,050,395
2013-08-02 2013-07-31 12.447 4,352,555 +72,037 0.25% 54,178,085
2013-08-01 2013-07-30 12.592 4,280,518 -12,420 0.24% 53,901,763
2013-07-31 2013-07-29 12.512 4,292,938 +57,133 0.24% 53,712,520
2013-07-30 2013-07-26 12.721 4,235,805 -38,503 0.24% 53,884,386
2013-07-29 2013-07-25 12.850 4,274,308 -59,617 0.24% 54,924,814
2013-07-26 2013-07-24 12.898 4,333,925 -63,343 0.25% 55,900,256
2013-07-25 2013-07-23 12.834 4,397,268 -93,152 0.25% 56,434,041
2013-07-24 2013-07-22 12.592 4,490,420 +1,242 0.26% 56,544,922
2013-07-23 2013-07-19 12.560 4,489,178 +19,873 0.26% 56,384,706
2013-07-22 2013-07-18 12.641 4,469,305 -3,726 0.25% 56,494,939
2013-07-19 2013-07-17 12.689 4,473,031 -16,147 0.25% 56,758,122
2013-07-18 2013-07-16 12.689 4,489,178 -22,356 0.26% 56,963,010
2013-07-17 2013-07-15 12.560 4,511,534 -7,452 0.26% 56,665,500
2013-07-16 2013-07-12 12.560 4,518,986 -53,407 0.26% 56,759,098
2013-07-15 2013-07-11 12.464 4,572,393 -73,280 0.26% 56,988,129
2013-07-12 2013-07-10 12.061 4,645,673 -62,101 0.26% 56,031,254
2013-07-11 2013-07-09 11.916 4,707,774 +7,452 0.27% 56,097,979
2013-07-10 2013-07-08 11.836 4,700,322 +26,083 0.27% 55,630,740
2013-07-09 2013-07-05 11.884 4,674,239 +26,082 0.27% 55,547,839
2013-07-08 2013-07-04 11.852 4,648,157 +40,987 0.26% 55,088,189
2013-07-05 2013-07-03 11.771 4,607,170 +147,801 0.26% 54,231,486
2013-07-04 2013-07-02 12.029 4,459,369 +81,973 0.25% 53,640,634
2013-07-03 2013-06-28 12.399 4,377,396 +83,216 0.25% 54,275,827
2013-07-02 2013-06-27 12.560 4,294,180 -54,649 0.24% 53,935,504
2013-06-28 2013-06-26 12.093 4,348,829 +158,979 0.25% 52,591,088
2013-06-27 2013-06-25 11.320 4,189,850 +167,673 0.24% 47,430,062
2013-06-26 2013-06-24 11.465 4,022,177 +284,424 0.23% 46,114,878
2013-06-25 2013-06-21 11.980 3,737,753 +399,932 0.21% 44,779,931
2013-06-24 2013-06-20 12.447 3,337,821 +385,027 0.19% 41,547,264
2013-06-21 2013-06-19 13.204 2,952,794 +19,873 0.17% 38,989,431
2013-06-20 2013-06-18 13.059 2,932,921 +22,356 0.17% 38,301,970
2013-06-19 2013-06-17 13.236 2,910,565 +69,554 0.17% 38,525,564
2013-06-18 2013-06-14 13.011 2,841,011 +12,420 0.16% 36,964,443
2013-06-17 2013-06-13 12.753 2,828,591 +28,566 0.16% 36,074,077
2013-06-14 2013-06-11 13.204 2,800,025 +8,695 0.16% 36,972,230
2013-06-13 2013-06-10 13.188 2,791,330 +36,018 0.16% 36,812,471
2013-06-11 2013-06-07 13.253 2,755,312 +34,777 0.16% 36,514,933
2013-06-10 2013-06-06 13.140 2,720,535 +55,891 0.15% 35,747,392
2013-06-07 2013-06-05 13.623 2,664,644 +31,051 0.15% 36,300,236
2013-06-06 2013-06-04 13.993 2,633,593 +46,576 0.15% 36,852,616
2013-06-05 2013-06-03 13.655 2,587,017 +13,662 0.15% 35,326,046
2013-06-04 2013-05-31 13.977 2,573,355 -38,503 0.15% 35,968,251
2013-06-03 2013-05-30 13.736 2,611,858 -1,242 0.15% 35,875,543
2013-05-31 2013-05-29 13.752 2,613,100 -6,210 0.15% 35,934,681
2013-05-30 2013-05-28 13.913 2,619,310 -4,968 0.15% 36,441,860
2013-05-29 2013-05-27 13.575 2,624,278 +1,242 0.15% 35,623,559
2013-05-28 2013-05-24 13.639 2,623,036 +26,703 0.15% 35,775,652
2013-05-27 2013-05-23 13.687 2,596,333 -9,936 0.15% 35,536,873
2013-05-24 2013-05-22 14.042 2,606,269 -42,229 0.15% 36,596,168
2013-05-23 2013-05-21 13.848 2,648,498 -8,694 0.15% 36,677,353
2013-05-22 2013-05-20 13.607 2,657,192 +12,420 0.15% 36,155,930
2013-05-21 2013-05-16 13.881 2,644,772 -136,622 0.15% 36,710,931
2013-05-20 2013-05-15 13.768 2,781,394 -70,796 0.16% 38,293,805
2013-05-16 2013-05-14 13.446 2,852,190 -132,896 0.16% 38,349,951
2013-05-15 2013-05-13 13.446 2,985,086 +8,694 0.17% 40,136,843
2013-05-14 2013-05-10 13.075 2,976,392 -106,814 0.17% 38,917,600
2013-05-13 2013-05-09 13.349 3,083,206 +2,484 0.18% 41,158,256
2013-05-10 2013-05-08 13.526 3,080,722 -196,240 0.18% 41,670,785
2013-05-09 2013-05-07 13.623 3,276,962 +17,388 0.19% 44,641,796
2013-05-08 2013-05-06 13.993 3,259,574 -744,593 0.19% 45,612,147
2013-05-07 2013-05-03 13.317 4,004,167 -75,764 0.23% 53,323,369
2013-05-06 2013-05-02 13.075 4,079,931 -110,540 0.23% 53,346,845
2013-05-03 2013-04-30 13.011 4,190,471 -28,566 0.24% 54,522,290
2013-05-02 2013-04-29 12.882 4,219,037 +4,968 0.24% 54,350,458
2013-04-30 2013-04-26 12.898 4,214,069 -7,452 0.24% 54,354,318
2013-04-29 2013-04-25 13.092 4,221,521 -628,465 0.24% 55,266,173
2013-04-26 2013-04-24 12.560 4,849,986 -65,827 0.28% 60,916,505
2013-04-25 2013-04-23 12.174 4,915,813 -114,887 0.28% 59,843,507
2013-04-24 2013-04-22 11.852 5,030,700 -45,955 0.29% 59,621,943
2013-04-23 2013-04-19 11.449 5,076,655 +77,005 0.29% 58,122,882
2013-04-22 2013-04-18 11.320 4,999,650 +268,278 0.28% 56,597,183
2013-04-19 2013-04-17 11.932 4,731,372 -28,567 0.27% 56,455,362
2013-04-18 2013-04-16 11.658 4,759,939 +69,553 0.27% 55,493,210
2013-04-17 2013-04-15 11.836 4,690,386 -9,936 0.27% 55,513,143
2013-04-16 2013-04-12 11.771 4,700,322 -34,777 0.27% 55,327,988
2013-04-15 2013-04-11 12.077 4,735,099 +36,019 0.27% 57,186,065
2013-04-12 2013-04-10 12.238 4,699,080 +11,178 0.27% 57,507,743
2013-04-11 2013-04-09 12.109 4,687,902 -198,724 0.27% 56,767,041
2013-04-10 2013-04-08 11.530 4,886,626 +26,083 0.28% 56,340,671
2013-04-09 2013-04-05 11.497 4,860,543 +163,947 0.28% 55,883,409
2013-04-08 2013-04-03 12.302 4,696,596 +83,216 0.27% 57,779,856
2013-04-03 2013-03-28 12.093 4,613,380 +14,904 0.26% 55,790,346
2013-04-02 2013-03-27 12.141 4,598,476 -26,082 0.26% 55,832,254
2013-03-28 2013-03-26 11.803 4,624,558 +44,712 0.26% 54,585,098
2013-03-27 2013-03-25 11.916 4,579,846 +12,421 0.26% 54,573,585
2013-03-26 2013-03-22 12.319 4,567,425 +28,566 0.26% 56,264,278
2013-03-25 2013-03-21 12.528 4,538,859 +28,567 0.26% 56,862,530
2013-03-22 2013-03-20 12.190 4,510,292 +55,891 0.26% 54,979,455
2013-03-21 2013-03-19 12.480 4,454,401 +33,535 0.25% 55,589,261
2013-03-20 2013-03-18 12.351 4,420,866 +137,864 0.25% 54,601,253
2013-03-18 2013-03-14 13.220 4,283,002 -16,146 0.24% 56,622,798
2013-03-15 2013-03-13 13.220 4,299,148 -37,261 0.24% 56,836,254
2013-03-14 2013-03-12 13.301 4,336,409 -93,152 0.25% 57,677,998
2013-03-13 2013-03-11 13.317 4,429,561 +4,969 0.25% 58,988,328
2013-03-12 2013-03-08 13.204 4,424,592 +9,936 0.25% 58,423,419
2013-03-11 2013-03-07 13.236 4,414,656 +67,069 0.25% 58,434,398
2013-03-08 2013-03-06 13.301 4,347,587 +39,745 0.25% 57,826,675
2013-03-07 2013-03-05 13.575 4,307,842 +244,679 0.25% 58,477,289
2013-03-06 2013-03-04 13.236 4,063,163 +89,425 0.23% 53,781,877
2013-03-05 2013-03-01 13.317 3,973,738 +1,242 0.23% 52,918,147
2013-03-04 2013-02-28 13.285 3,972,496 +160,222 0.23% 52,773,671
2013-03-01 2013-02-27 13.156 3,812,274 -36,019 0.22% 50,154,055
2013-02-28 2013-02-26 13.188 3,848,293 +102,467 0.22% 50,751,855
2013-02-27 2013-02-25 13.172 3,745,826 +17,388 0.21% 49,340,187
2013-02-26 2013-02-22 12.898 3,728,438 +314,232 0.21% 48,090,504
2013-02-25 2013-02-21 12.963 3,414,206 -40,986 0.19% 44,257,359
2013-02-22 2013-02-20 13.172 3,455,192 +250,888 0.20% 45,511,943
2013-02-21 2013-02-19 12.206 3,204,304 -81,973 0.18% 39,111,350
2013-02-20 2013-02-18 11.997 3,286,277 +24,840 0.19% 39,423,968
2013-02-19 2013-02-15 12.077 3,261,437 -16,146 0.19% 39,388,564
2013-02-18 2013-02-14 11.819 3,277,583 -12,420 0.19% 38,739,111
2013-02-15 2013-02-08 11.626 3,290,003 +11,178 0.19% 38,250,171
2013-02-14 2013-02-07 11.739 3,278,825 +72,037 0.19% 38,489,800
2013-02-08 2013-02-06 12.093 3,206,788 -33,534 0.18% 38,780,203
2013-02-07 2013-02-05 11.707 3,240,322 +29,808 0.18% 37,933,461
2013-02-06 2013-02-04 11.723 3,210,514 -129,170 0.18% 37,636,206
2013-02-05 2013-02-01 11.513 3,339,684 -34,777 0.19% 38,451,325
2013-02-04 2013-01-31 11.272 3,374,461 -13,662 0.19% 38,036,657
2013-02-01 2013-01-30 11.352 3,388,123 -100,604 0.19% 38,463,445
2013-01-31 2013-01-29 11.240 3,488,727 -9,936 0.20% 39,212,298
2013-01-30 2013-01-28 11.224 3,498,663 +12,420 0.20% 39,267,638
2013-01-29 2013-01-25 10.885 3,486,243 +31,051 0.20% 37,949,341
2013-01-28 2013-01-24 11.272 3,455,192 -91,910 0.20% 38,946,651
2013-01-25 2013-01-23 10.902 3,547,102 -154,632 0.20% 38,668,937
2013-01-24 2013-01-22 10.483 3,701,734 -40,987 0.21% 38,804,857
2013-01-23 2013-01-21 10.435 3,742,721 -48,439 0.21% 39,053,715
2013-01-22 2013-01-18 10.418 3,791,160 +17,388 0.22% 39,498,107
2013-01-21 2013-01-17 10.370 3,773,772 -43,471 0.21% 39,134,647
2013-01-18 2013-01-16 10.338 3,817,243 +9,937 0.22% 39,462,512
2013-01-17 2013-01-15 10.435 3,807,306 -67,070 0.22% 39,727,632
2013-01-16 2013-01-14 10.290 3,874,376 +79,490 0.22% 39,865,986
2013-01-15 2013-01-11 10.241 3,794,886 +353,977 0.22% 38,864,738
2013-01-14 2013-01-10 10.902 3,440,909 -84,458 0.20% 37,511,268
2013-01-11 2013-01-09 10.708 3,525,367 +2,484 0.20% 37,750,775
2013-01-10 2013-01-08 10.628 3,522,883 -276,971 0.20% 37,440,535
2013-01-09 2013-01-07 10.869 3,799,854 -647,095 0.22% 41,301,952
2013-01-08 2013-01-04 10.644 4,446,949 -185,062 0.25% 47,332,942
2013-01-07 2013-01-03 10.499 4,632,011 -186,303 0.26% 48,631,433
2013-01-04 2013-01-02 10.451 4,818,314 -64,585 0.27% 50,354,662
2013-01-03 2012-12-31 10.241 4,882,899 -496,810 0.28% 50,007,454
2013-01-02 2012-12-27 10.209 5,379,709 -331,621 0.31% 54,922,201
2012-12-28 2012-12-24 10.096 5,711,330 +4,968 0.33% 57,663,989
2012-12-27 2012-12-20 10.032 5,706,362 +88,184 0.33% 57,246,278
2012-12-21 2012-12-19 10.209 5,618,178 +2,484 0.32% 57,356,764
2012-12-20 2012-12-18 10.338 5,615,694 -4,968 0.32% 58,054,829
2012-12-19 2012-12-17 10.354 5,620,662 -86,942 0.32% 58,196,696
2012-12-18 2012-12-14 9.984 5,707,604 +240,953 0.33% 56,983,014
2012-12-17 2012-12-13 10.241 5,466,651 +142,833 0.31% 55,985,860
2012-12-14 2012-12-12 10.628 5,323,818 -29,809 0.30% 56,580,532
2012-12-13 2012-12-11 10.596 5,353,627 -9,936 0.30% 56,724,920
2012-12-12 2012-12-10 10.563 5,363,563 -147,801 0.31% 56,657,462
2012-12-11 2012-12-07 10.225 5,511,364 -42,229 0.31% 56,355,033
2012-12-10 2012-12-06 10.290 5,553,593 -29,808 0.32% 57,144,547
2012-12-07 2012-12-05 10.420 5,583,401 -136,623 0.32% 58,177,486
2012-12-06 2012-12-04 10.094 5,720,024 +63,791 0.33% 57,738,526
2012-12-05 2012-12-03 10.159 5,656,233 +8,599 0.33% 57,462,966
2012-12-04 2012-11-30 10.322 5,647,634 -41,767 0.33% 58,295,087
2012-12-03 2012-11-29 10.420 5,689,401 -109,331 0.33% 59,281,976
2012-11-30 2012-11-28 9.915 5,798,732 +81,077 0.33% 57,494,524
2012-11-29 2012-11-27 10.045 5,717,655 +4,914 0.33% 57,435,349
2012-11-28 2012-11-26 10.045 5,712,741 -56,508 0.33% 57,385,987
2012-11-27 2012-11-23 10.094 5,769,249 -230,947 0.33% 58,235,409
2012-11-23 2012-11-21 9.671 6,000,196 +18,427 0.35% 58,026,722
2012-11-22 2012-11-20 9.720 5,981,769 -27,026 0.34% 58,140,682
2012-11-21 2012-11-19 9.817 6,008,795 -12,284 0.35% 58,990,334
2012-11-20 2012-11-16 9.752 6,021,079 -190,408 0.35% 58,718,818
2012-11-19 2012-11-15 9.671 6,211,487 -221,120 0.36% 60,070,076
2012-11-16 2012-11-14 8.954 6,432,607 -25,797 0.37% 57,600,448
2012-11-15 2012-11-13 8.873 6,458,404 -44,224 0.37% 57,305,706
2012-11-14 2012-11-12 9.150 6,502,628 -5,528 0.37% 59,497,865
2012-11-13 2012-11-09 8.987 6,508,156 +39,310 0.38% 58,488,864
2012-11-12 2012-11-08 9.248 6,468,846 +3,686 0.37% 59,820,674
2012-11-09 2012-11-07 9.410 6,465,160 -204,535 0.37% 60,839,169
2012-11-08 2012-11-06 9.052 6,669,695 +11,056 0.38% 60,374,969
2012-11-07 2012-11-05 9.166 6,658,639 -279,470 0.38% 61,033,745
2012-11-06 2012-11-02 8.938 6,938,109 -214,363 0.40% 62,013,982
2012-11-05 2012-11-01 8.645 7,152,472 +6,142 0.41% 61,833,929
2012-11-02 2012-10-31 8.678 7,146,330 -98,275 0.41% 62,013,527
2012-11-01 2012-10-30 8.450 7,244,605 +11,056 0.42% 61,215,052
2012-10-31 2012-10-29 8.515 7,233,549 -171,982 0.42% 61,592,704
2012-10-30 2012-10-26 8.385 7,405,531 +47,909 0.43% 62,092,563
2012-10-29 2012-10-25 8.596 7,357,622 +4,914 0.42% 63,248,109
2012-10-26 2012-10-24 8.727 7,352,708 -104,417 0.42% 64,163,532
2012-10-25 2012-10-22 8.499 7,457,125 -25,797 0.43% 63,375,016
2012-10-24 2012-10-19 8.401 7,482,922 -67,565 0.43% 62,863,285
2012-10-22 2012-10-18 8.417 7,550,487 +25,798 0.44% 63,553,820
2012-10-19 2012-10-17 8.547 7,524,689 -6,143 0.43% 64,316,738
2012-10-18 2012-10-16 8.645 7,530,832 -11,056 0.43% 65,104,894
2012-10-17 2012-10-15 8.547 7,541,888 -6,142 0.44% 64,463,746
2012-10-16 2012-10-12 8.531 7,548,030 -28,254 0.44% 64,393,356
2012-10-15 2012-10-11 8.547 7,576,284 -169,525 0.44% 64,757,743
2012-10-12 2012-10-10 8.482 7,745,809 -122,844 0.45% 65,702,313
2012-10-11 2012-10-09 8.433 7,868,653 -97,046 0.45% 66,359,989
2012-10-10 2012-10-08 8.336 7,965,699 -99,504 0.46% 66,400,295
2012-10-09 2012-10-05 8.319 8,065,203 -106,874 0.47% 67,098,430
2012-10-08 2012-10-04 8.482 8,172,077 -33,168 0.47% 69,318,048
2012-10-05 2012-10-03 8.336 8,205,245 +94,590 0.47% 68,397,097
2012-10-04 2012-09-28 8.661 8,110,655 -18,427 0.47% 70,249,577
2012-10-03 2012-09-27 8.531 8,129,082 -29,482 0.47% 69,350,396
2012-09-28 2012-09-26 8.580 8,158,564 -23,341 0.47% 70,000,396
2012-09-27 2012-09-25 8.547 8,181,905 +40,539 0.47% 69,934,245
2012-09-26 2012-09-24 8.433 8,141,366 -20,884 0.47% 68,659,904
2012-09-25 2012-09-21 8.271 8,162,250 -54,051 0.47% 67,507,148
2012-09-24 2012-09-20 8.140 8,216,301 -11,056 0.47% 66,884,040
2012-09-21 2012-09-19 8.059 8,227,357 +13,513 0.47% 66,304,300
2012-09-20 2012-09-18 8.026 8,213,844 +65,107 0.47% 65,927,943
2012-09-19 2012-09-17 8.173 8,148,737 +34,397 0.47% 66,599,378
2012-09-18 2012-09-14 8.271 8,114,340 -109,332 0.47% 67,110,901
2012-09-17 2012-09-13 8.026 8,223,672 +56,509 0.47% 66,006,827
2012-09-14 2012-09-12 8.287 8,167,163 -95,819 0.47% 67,680,750
2012-09-13 2012-09-11 8.173 8,262,982 +15,970 0.48% 67,533,099
2012-09-12 2012-09-10 8.157 8,247,012 -20,883 0.48% 67,268,308
2012-09-11 2012-09-07 7.978 8,267,895 -35,625 0.48% 65,957,956
2012-09-10 2012-09-06 7.994 8,303,520 +25,797 0.48% 66,377,346
2012-09-07 2012-09-05 8.026 8,277,723 -14,741 0.48% 66,440,664
2012-09-06 2012-09-04 8.124 8,292,464 -4,914 0.48% 67,369,030
2012-09-05 2012-09-03 8.319 8,297,378 -33,168 0.48% 69,030,009
2012-09-04 2012-08-31 8.254 8,330,546 -33,168 0.48% 68,763,438
2012-09-03 2012-08-30 8.271 8,363,714 +6,142 0.48% 69,173,387
2012-08-31 2012-08-29 8.352 8,357,572 -108,102 0.48% 69,802,929
2012-08-30 2012-08-28 8.092 8,465,674 -28,254 0.49% 68,500,554
2012-08-29 2012-08-27 8.157 8,493,928 -276,399 0.49% 69,282,325
2012-08-28 2012-08-24 8.023 8,770,327 -38,082 0.51% 70,363,348
2012-08-27 2012-08-23 8.090 8,808,409 +37,930 0.51% 71,256,559
2012-08-24 2012-08-22 7.823 8,770,479 +52,759 0.52% 68,609,111
2012-08-23 2012-08-21 7.773 8,717,720 +57,556 0.52% 67,760,167
2012-08-22 2012-08-20 7.706 8,660,164 +139,092 0.51% 66,735,009
2012-08-21 2012-08-17 7.739 8,521,072 +39,569 0.50% 65,947,426
2012-08-20 2012-08-16 7.673 8,481,503 +11,991 0.50% 65,075,316
2012-08-17 2012-08-15 7.756 8,469,512 -31,176 0.50% 65,689,654
2012-08-16 2012-08-14 7.623 8,500,688 +129,499 0.50% 64,797,151
2012-08-15 2012-08-13 7.773 8,371,189 +35,972 0.49% 65,066,688
2012-08-14 2012-08-10 7.906 8,335,217 -3,597 0.49% 65,899,313
2012-08-10 2012-08-08 7.856 8,338,814 -7,194 0.49% 65,510,487
2012-08-09 2012-08-07 7.823 8,346,008 +25,180 0.49% 65,288,588
2012-08-08 2012-08-06 7.706 8,320,828 +47,963 0.49% 64,120,095
2012-08-07 2012-08-03 7.756 8,272,865 +82,736 0.49% 64,164,457
2012-08-06 2012-08-02 7.889 8,190,129 +22,782 0.48% 64,615,620
2012-08-03 2012-08-01 8.006 8,167,347 -13,190 0.48% 65,389,479
2012-08-02 2012-07-31 7.889 8,180,537 +7,195 0.48% 64,539,945
2012-08-01 2012-07-30 7.956 8,173,342 +8,393 0.48% 65,028,492
2012-07-31 2012-07-27 7.806 8,164,949 -10,791 0.48% 63,736,023
2012-07-30 2012-07-26 7.823 8,175,740 +39,569 0.48% 63,956,627
2012-07-27 2012-07-25 7.956 8,136,171 -13,190 0.48% 64,732,753
2012-07-26 2012-07-24 8.073 8,149,361 +4,796 0.48% 65,789,192
2012-07-25 2012-07-23 8.040 8,144,565 -28,777 0.48% 65,478,778
2012-07-24 2012-07-20 8.140 8,173,342 +16,787 0.48% 66,528,101
2012-07-23 2012-07-19 8.206 8,156,555 -16,787 0.48% 66,935,653
2012-07-20 2012-07-18 8.323 8,173,342 -600 0.48% 68,027,710
2012-07-19 2012-07-17 8.340 8,173,942 -9,592 0.48% 68,169,042
2012-07-18 2012-07-16 8.373 8,183,534 -76,741 0.48% 68,522,033
2012-07-17 2012-07-13 8.306 8,260,275 +19,185 0.49% 68,613,486
2012-07-16 2012-07-12 8.473 8,241,090 -328,545 0.49% 69,828,707
2012-07-13 2012-07-11 8.306 8,569,635 -164,872 0.51% 71,183,166
2012-07-12 2012-07-10 8.006 8,734,507 -33,574 0.52% 69,930,280
2012-07-11 2012-07-09 7.923 8,768,081 -28,777 0.52% 69,467,840
2012-07-10 2012-07-06 8.140 8,796,858 -116,310 0.52% 71,603,300
2012-07-09 2012-07-05 7.973 8,913,168 +44,365 0.53% 71,063,341
2012-07-06 2012-07-04 8.140 8,868,803 -51,560 0.52% 72,188,907
2012-07-05 2012-07-03 8.256 8,920,363 -95,925 0.53% 73,650,103
2012-07-04 2012-06-29 8.090 9,016,288 -103,120 0.53% 72,938,218
2012-07-03 2012-06-28 8.073 9,119,408 -115,111 0.54% 73,620,310
2012-06-29 2012-06-27 8.006 9,234,519 -46,763 0.55% 73,933,480
2012-06-28 2012-06-26 7.906 9,281,282 -70,746 0.55% 73,379,026
2012-06-27 2012-06-25 7.906 9,352,028 -64,749 0.55% 73,938,353
2012-06-26 2012-06-22 7.723 9,416,777 -53,958 0.56% 72,722,519
2012-06-25 2012-06-21 7.889 9,470,735 -81,537 0.56% 74,718,898
2012-06-22 2012-06-20 7.873 9,552,272 -25,181 0.57% 75,202,852
2012-06-21 2012-06-19 7.789 9,577,453 -147,485 0.57% 74,602,356
2012-06-20 2012-06-18 7.422 9,724,938 +80,337 0.58% 72,182,594
2012-06-19 2012-06-15 7.005 9,644,601 +145,088 0.57% 67,564,597
2012-06-18 2012-06-14 6.855 9,499,513 +63,551 0.56% 65,122,160
2012-06-15 2012-06-13 6.905 9,435,962 +31,175 0.56% 65,158,662
2012-06-14 2012-06-12 7.039 9,404,787 +32,375 0.56% 66,198,332
2012-06-13 2012-06-11 7.106 9,372,412 +39,570 0.56% 66,595,764
2012-06-12 2012-06-08 6.955 9,332,842 +4,796 0.55% 64,913,586
2012-06-08 2012-06-06 7.072 9,328,046 +29,977 0.55% 65,969,345
2012-06-07 2012-06-05 6.955 9,298,069 +26,379 0.55% 64,671,726
2012-06-06 2012-06-04 6.922 9,271,690 -8,393 0.55% 64,178,954
2012-06-05 2012-06-01 7.272 9,280,083 -14,389 0.55% 67,487,600
2012-06-04 2012-05-31 7.339 9,294,472 -32,375 0.55% 68,212,353
2012-06-01 2012-05-30 7.406 9,326,847 -35,373 0.55% 69,072,227
2012-05-31 2012-05-29 7.422 9,362,220 -10,791 0.55% 69,490,348
2012-05-29 2012-05-25 7.339 9,373,011 -41,968 0.56% 68,788,753
2012-05-28 2012-05-24 7.256 9,414,979 -8,993 0.56% 68,311,567
2012-05-25 2012-05-23 7.106 9,423,972 -27,578 0.56% 66,962,124
2012-05-24 2012-05-22 7.139 9,451,550 +21,583 0.56% 67,473,376
2012-05-23 2012-05-21 6.922 9,429,967 +19,185 0.56% 65,274,553
2012-05-22 2012-05-18 6.739 9,410,782 +212,235 0.56% 63,415,104
2012-05-21 2012-05-17 6.889 9,198,547 +131,898 0.55% 63,365,799
2012-05-18 2012-05-16 7.072 9,066,649 +154,680 0.54% 64,120,706
2012-05-17 2012-05-15 7.656 8,911,969 -9,593 0.53% 68,229,468
2012-05-16 2012-05-14 7.773 8,921,562 -69,546 0.53% 69,344,568
2012-05-15 2012-05-11 7.673 8,991,108 -55,157 0.53% 68,985,319
2012-05-14 2012-05-10 7.823 9,046,265 -9,592 0.54% 70,766,511
2012-05-11 2012-05-09 7.873 9,055,857 -41,968 0.54% 71,294,691
2012-05-10 2012-05-08 8.040 9,097,825 -15,588 0.54% 73,142,576
2012-05-09 2012-05-07 7.956 9,113,413 -40,768 0.54% 72,507,856
2012-05-08 2012-05-04 8.123 9,154,181 +41,967 0.54% 74,359,094
2012-05-07 2012-05-03 8.340 9,112,214 -384,901 0.54% 75,994,043
2012-05-04 2012-05-02 8.290 9,497,115 -290,175 0.56% 78,728,816
2012-05-03 2012-04-30 8.056 9,787,290 -139,092 0.58% 78,848,824
2012-05-02 2012-04-27 7.906 9,926,382 +9,593 0.59% 78,479,271
2012-04-30 2012-04-26 7.923 9,916,789 +22,782 0.59% 78,568,836
2012-04-27 2012-04-25 7.923 9,894,007 -26,380 0.59% 78,388,338
2012-04-26 2012-04-24 7.990 9,920,387 +112,713 0.59% 79,259,214
2012-04-25 2012-04-23 8.106 9,807,674 +63,551 0.58% 79,503,807
2012-04-24 2012-04-20 7.956 9,744,123 +187,055 0.58% 77,525,892
2012-04-23 2012-04-19 7.873 9,557,068 +38,370 0.57% 75,240,610
2012-04-20 2012-04-18 7.856 9,518,698 -99,523 0.56% 74,779,764
2012-04-19 2012-04-17 7.723 9,618,221 -37,171 0.57% 74,278,201
2012-04-18 2012-04-16 7.756 9,655,392 -23,982 0.57% 74,887,356
2012-04-17 2012-04-13 7.739 9,679,374 +98,324 0.57% 74,911,913
2012-04-16 2012-04-12 7.656 9,581,050 +140,291 0.57% 73,351,910
2012-04-13 2012-04-11 7.406 9,440,759 +56,357 0.56% 69,915,830
2012-04-12 2012-04-10 7.406 9,384,402 +43,766 0.56% 69,498,464
2012-04-11 2012-04-05 7.422 9,340,636 +62,351 0.55% 69,330,143
2012-04-10 2012-04-03 7.573 9,278,285 +27,579 0.55% 70,260,170
2012-04-05 2012-04-02 7.506 9,250,706 +302,765 0.55% 69,434,135
2012-04-03 2012-03-30 7.506 8,947,941 +35,972 0.53% 67,161,635
2012-04-02 2012-03-29 7.472 8,911,969 +383,702 0.53% 66,594,339
2012-03-30 2012-03-28 7.539 8,528,267 +43,167 0.51% 64,296,134
2012-03-29 2012-03-27 7.656 8,485,100 +22,782 0.50% 64,961,386
2012-03-28 2012-03-26 7.756 8,462,318 +13,190 0.50% 65,633,857
2012-03-27 2012-03-23 7.472 8,449,128 +159,476 0.50% 63,135,778
2012-03-26 2012-03-22 7.573 8,289,652 +224,226 0.49% 62,773,708
2012-03-23 2012-03-21 7.689 8,065,426 +44,366 0.48% 62,017,445
2012-03-22 2012-03-20 7.789 8,021,060 -99,523 0.48% 62,479,030
2012-03-21 2012-03-19 7.839 8,120,583 -52,759 0.48% 63,660,596
2012-03-20 2012-03-16 7.906 8,173,342 -25,181 0.48% 64,619,508
2012-03-19 2012-03-15 7.806 8,198,523 +3,598 0.49% 63,998,104
2012-03-16 2012-03-14 7.839 8,194,925 +58,754 0.49% 64,243,394
2012-03-15 2012-03-13 7.939 8,136,171 +1,199 0.48% 64,597,045
2012-03-14 2012-03-12 7.789 8,134,972 +22,782 0.48% 63,366,333
2012-03-13 2012-03-09 7.839 8,112,190 +11,991 0.48% 63,594,800
2012-03-12 2012-03-08 7.839 8,100,199 -37,171 0.48% 63,500,798
2012-03-09 2012-03-07 7.606 8,137,370 +55,157 0.48% 61,892,003
2012-03-08 2012-03-06 7.789 8,082,213 +8,394 0.48% 62,955,374
2012-03-07 2012-03-05 7.973 8,073,819 +14,388 0.48% 64,371,338
2012-03-06 2012-03-02 7.939 8,059,431 +97,125 0.48% 63,987,769
2012-03-05 2012-03-01 7.956 7,962,306 -41,967 0.47% 63,349,454
2012-03-02 2012-02-29 7.873 8,004,273 +81,536 0.47% 63,015,810
2012-03-01 2012-02-28 7.773 7,922,737 +176,264 0.47% 61,581,008
2012-02-29 2012-02-27 7.689 7,746,473 +219,429 0.46% 59,564,921
2012-02-28 2012-02-24 7.856 7,527,044 +368,115 0.45% 59,133,147
2012-02-27 2012-02-23 7.923 7,158,929 +576,752 0.42% 56,718,835
2012-02-24 2012-02-22 8.190 6,582,177 +32,375 0.39% 53,905,947
2012-02-23 2012-02-21 8.190 6,549,802 +87,532 0.39% 53,640,806
2012-02-22 2012-02-20 8.223 6,462,270 +128,300 0.38% 53,139,523
2012-02-21 2012-02-17 8.256 6,333,970 +22,783 0.38% 52,295,803
2012-02-20 2012-02-16 8.256 6,311,187 -4,797 0.37% 52,107,697
2012-02-17 2012-02-15 8.223 6,315,984 +93,528 0.37% 51,936,607
2012-02-16 2012-02-14 8.240 6,222,456 +37,171 0.37% 51,271,310
2012-02-15 2012-02-13 8.340 6,185,285 -21,583 0.37% 51,584,040
2012-02-14 2012-02-10 8.306 6,206,868 -95,926 0.37% 51,556,982
2012-02-13 2012-02-09 8.256 6,302,794 +111,514 0.37% 52,038,401
2012-02-10 2012-02-08 8.156 6,191,280 +15,588 0.37% 50,498,088
2012-02-09 2012-02-07 7.923 6,175,692 +88,731 0.37% 48,928,835
2012-02-08 2012-02-06 8.073 6,086,961 +111,513 0.36% 49,139,588
2012-02-07 2012-02-03 8.557 5,975,448 -104,319 0.35% 51,129,727
2012-02-06 2012-02-02 8.557 6,079,767 -247,008 0.36% 52,022,346
2012-02-03 2012-02-01 8.273 6,326,775 +14,389 0.37% 52,341,926
2012-02-02 2012-01-31 8.356 6,312,386 +35,972 0.37% 52,749,325
2012-02-01 2012-01-30 8.457 6,276,414 -31,176 0.37% 53,076,854
2012-01-31 2012-01-27 8.373 6,307,590 -95,926 0.37% 52,814,456
2012-01-30 2012-01-26 8.273 6,403,516 -67,148 0.38% 52,976,811
2012-01-27 2012-01-20 8.490 6,470,664 +5,996 0.38% 54,935,397
2012-01-26 2012-01-19 8.840 6,464,668 -127,102 0.38% 57,148,881
2012-01-20 2012-01-18 8.807 6,591,770 -494,616 0.39% 58,052,590
2012-01-19 2012-01-17 8.607 7,086,386 -372,311 0.42% 60,990,212
2012-01-18 2012-01-16 8.190 7,458,697 -116,310 0.44% 61,084,369
2012-01-17 2012-01-13 8.507 7,575,007 -1,106,741 0.45% 64,437,525
2012-01-16 2012-01-12 7.906 8,681,748 -258,399 0.51% 68,639,032
2012-01-13 2012-01-11 7.156 8,940,147 +145,087 0.53% 63,971,655
2012-01-12 2012-01-10 7.122 8,795,060 +131,898 0.52% 62,640,082
2012-01-11 2012-01-09 7.256 8,663,162 -9,593 0.51% 62,856,664
2012-01-10 2012-01-06 7.072 8,672,755 +206,240 0.51% 61,335,028
2012-01-09 2012-01-05 7.189 8,466,515 +119,907 0.50% 60,864,994
2012-01-06 2012-01-04 7.239 8,346,608 +16,787 0.49% 60,420,648
2012-01-05 2012-01-03 7.272 8,329,821 +1,199 0.49% 60,577,004
2012-01-04 2011-12-30 7.172 8,328,622 -15,588 0.49% 59,734,776
2012-01-03 2011-12-29 7.106 8,344,210 +14,389 0.49% 59,289,865
2011-12-30 2011-12-28 7.089 8,329,821 +19,185 0.49% 59,048,685
2011-12-29 2011-12-23 7.239 8,310,636 +58,755 0.49% 60,160,249
2011-12-28 2011-12-22 7.005 8,251,881 +33,574 0.49% 57,807,992
2011-12-23 2011-12-21 7.039 8,218,307 +10,791 0.49% 57,846,947
2011-12-22 2011-12-20 6.939 8,207,516 +165,472 0.49% 56,949,603
2011-12-21 2011-12-19 7.172 8,042,044 +56,356 0.48% 57,679,373
2011-12-20 2011-12-16 7.306 7,985,688 +109,115 0.47% 58,340,760
2011-12-19 2011-12-15 7.422 7,876,573 +5,996 0.47% 58,463,249
2011-12-16 2011-12-14 7.539 7,870,577 +63,550 0.47% 59,337,691
2011-12-15 2011-12-13 7.456 7,807,027 +68,347 0.46% 58,207,485
2011-12-14 2011-12-12 7.673 7,738,680 +8,394 0.46% 59,375,920
2011-12-13 2011-12-09 7.706 7,730,286 +20,384 0.46% 59,569,393
2011-12-12 2011-12-08 7.789 7,709,902 +8,394 0.46% 60,055,304
2011-12-09 2011-12-07 8.024 7,701,508 +40,768 0.46% 61,798,194
2011-12-08 2011-12-06 7.940 7,660,740 +152,412 0.45% 60,824,001
2011-12-07 2011-12-05 8.092 7,508,328 -5,920 0.45% 60,755,437
2011-12-06 2011-12-02 7.940 7,514,248 -44,989 0.45% 59,660,898
2011-12-05 2011-12-01 8.058 7,559,237 +8,287 0.45% 60,911,983
2011-12-02 2011-11-30 7.653 7,550,950 -14,207 0.45% 57,783,813
2011-12-01 2011-11-29 7.737 7,565,157 +43,805 0.45% 58,531,523
2011-11-30 2011-11-28 7.686 7,521,352 +10,656 0.45% 57,811,430
2011-11-29 2011-11-25 7.348 7,510,696 +18,943 0.45% 55,191,963
2011-11-28 2011-11-24 7.348 7,491,753 +217,841 0.45% 55,052,761
2011-11-25 2011-11-23 7.754 7,273,912 +44,990 0.44% 56,401,042
2011-11-24 2011-11-22 7.771 7,228,922 -52,093 0.43% 56,174,313
2011-11-23 2011-11-21 7.636 7,281,015 +69,851 0.44% 55,595,131
2011-11-22 2011-11-18 7.872 7,211,164 +4,736 0.43% 56,767,228
2011-11-21 2011-11-17 8.126 7,206,428 +137,335 0.43% 58,556,017
2011-11-18 2011-11-16 8.345 7,069,093 +72,220 0.42% 58,992,533
2011-11-17 2011-11-15 8.379 6,996,873 +113,656 0.42% 58,626,244
2011-11-16 2011-11-14 8.379 6,883,217 +157,462 0.41% 57,673,929
2011-11-15 2011-11-11 8.396 6,725,755 +124,312 0.40% 56,468,186
2011-11-14 2011-11-10 8.278 6,601,443 +189,428 0.40% 54,643,859
2011-11-11 2011-11-09 8.869 6,412,015 +29,598 0.39% 56,866,989
2011-11-10 2011-11-08 8.683 6,382,417 -4,736 0.38% 55,418,491
2011-11-09 2011-11-07 8.886 6,387,153 -155,094 0.38% 56,754,391
2011-11-08 2011-11-04 9.072 6,542,247 -351,625 0.39% 59,348,210
2011-11-07 2011-11-03 8.396 6,893,872 -306,636 0.41% 57,879,665
2011-11-04 2011-11-02 8.142 7,200,508 -5,920 0.43% 58,629,552
2011-11-03 2011-11-01 7.771 7,206,428 -52,093 0.43% 55,999,517
2011-11-02 2011-10-31 7.957 7,258,521 -27,230 0.44% 57,753,119
2011-11-01 2011-10-28 8.024 7,285,751 -149,174 0.44% 58,462,090
2011-10-31 2011-10-27 7.805 7,434,925 -325,579 0.45% 58,026,312
2011-10-28 2011-10-26 7.146 7,760,504 -55,644 0.47% 55,454,487
2011-10-27 2011-10-25 7.247 7,816,148 -16,575 0.47% 56,644,333
2011-10-26 2011-10-24 7.230 7,832,723 +63,931 0.47% 56,632,135
2011-10-25 2011-10-21 6.926 7,768,792 +137,336 0.47% 53,807,616
2011-10-24 2011-10-20 6.774 7,631,456 +390,694 0.46% 51,696,147
2011-10-21 2011-10-19 7.078 7,240,762 +282,958 0.44% 51,251,278
2011-10-20 2011-10-18 7.433 6,957,804 +153,910 0.42% 51,716,755
2011-10-19 2011-10-17 7.855 6,803,894 +39,069 0.41% 53,446,207
2011-10-18 2011-10-14 7.737 6,764,825 +31,966 0.41% 52,339,364
2011-10-17 2011-10-13 8.278 6,732,859 +84,059 0.40% 55,731,663
2011-10-14 2011-10-12 8.159 6,648,800 -163,381 0.40% 54,249,633
2011-10-13 2011-10-11 8.075 6,812,181 -254,544 0.41% 55,007,319
2011-10-12 2011-10-10 7.568 7,066,725 -107,737 0.43% 53,481,380
2011-10-11 2011-10-07 7.754 7,174,462 -314,924 0.43% 55,629,919
2011-10-10 2011-10-06 7.129 7,489,386 +58,013 0.45% 53,390,633
2011-10-07 2011-10-04 6.639 7,431,373 +101,817 0.45% 49,336,463
2011-10-06 2011-10-03 7.196 7,329,556 +3,552 0.44% 52,746,502
2011-10-04 2011-09-30 7.923 7,326,004 -127,864 0.44% 58,042,538
2011-10-03 2011-09-28 7.889 7,453,868 -34,334 0.45% 58,803,744
2011-09-30 2011-09-27 7.669 7,488,202 -181,140 0.45% 57,430,131
2011-09-28 2011-09-26 6.977 7,669,342 +17,759 0.46% 53,507,487
2011-09-27 2011-09-23 7.602 7,651,583 -66,300 0.46% 58,166,135
2011-09-26 2011-09-22 7.433 7,717,883 +85,243 0.46% 57,366,357
2011-09-23 2011-09-21 7.872 7,632,640 -20,127 0.46% 60,085,143
2011-09-22 2011-09-20 7.821 7,652,767 +15,391 0.46% 59,855,751
2011-09-21 2011-09-19 7.940 7,637,376 +73,403 0.46% 60,638,497
2011-09-20 2011-09-16 8.362 7,563,973 -24,862 0.45% 63,250,151
2011-09-19 2011-09-15 8.193 7,588,835 +10,655 0.46% 62,176,067
2011-09-16 2011-09-14 7.906 7,578,180 +107,737 0.46% 59,912,463
2011-09-15 2011-09-12 7.923 7,470,443 +230,865 0.45% 59,186,901
2011-09-14 2011-09-09 8.548 7,239,578 +114,841 0.44% 61,882,830
2011-09-12 2011-09-08 8.886 7,124,737 +185,876 0.43% 63,308,348
2011-09-09 2011-09-07 9.224 6,938,861 +197,715 0.42% 64,001,069
2011-09-08 2011-09-06 9.055 6,741,146 +273,486 0.41% 61,038,651
2011-09-07 2011-09-05 9.595 6,467,660 +65,116 0.39% 62,058,592
2011-09-06 2011-09-02 9.646 6,402,544 +97,082 0.39% 61,758,264
2011-09-05 2011-09-01 9.984 6,305,462 +203,635 0.38% 62,952,183
2011-09-02 2011-08-31 10.457 6,101,827 -177,589 0.37% 63,805,327
2011-09-01 2011-08-30 9.950 6,279,416 +35,518 0.38% 62,479,990
2011-08-31 2011-08-29 9.646 6,243,898 +60,380 0.38% 60,227,982
2011-08-30 2011-08-26 9.359 6,183,518 +20,127 0.37% 57,869,775
2011-08-29 2011-08-25 9.528 6,163,391 +31,966 0.37% 58,722,593
2011-08-26 2011-08-24 9.764 6,131,425 +87,610 0.37% 59,868,125
2011-08-25 2011-08-23 9.967 6,043,815 -172,853 0.36% 60,237,866
2011-08-24 2011-08-22 9.967 6,216,668 -185,876 0.37% 61,960,667
2011-08-23 2011-08-19 10.271 6,402,544 +3,552 0.39% 65,760,113
2011-08-22 2011-08-18 10.812 6,398,992 +113,656 0.38% 69,182,769
2011-08-19 2011-08-17 11.802 6,285,336 -143,254 0.38% 74,179,497
2011-08-18 2011-08-16 11.357 6,428,590 -175,240 0.39% 73,007,154
2011-08-17 2011-08-15 10.894 6,603,830 -148,285 0.40% 71,943,102
2011-08-16 2011-08-12 10.500 6,752,115 -218,341 0.41% 70,898,405
2011-08-15 2011-08-11 10.226 6,970,456 +30,358 0.43% 71,280,655
2011-08-12 2011-08-10 10.517 6,940,098 -224,179 0.42% 72,991,138
2011-08-11 2011-08-09 9.884 7,164,277 +91,072 0.44% 70,808,329
2011-08-10 2011-08-08 9.969 7,073,205 -72,391 0.43% 70,514,007
2011-08-09 2011-08-05 10.277 7,145,596 -44,369 0.44% 73,438,850
2011-08-08 2011-08-04 10.706 7,189,965 +8,174 0.44% 76,973,805
2011-08-05 2011-08-03 10.928 7,181,791 +38,530 0.44% 78,485,531
2011-08-04 2011-08-02 10.740 7,143,261 +121,431 0.44% 76,718,521
2011-08-03 2011-08-01 10.843 7,021,830 -23,936 0.43% 76,136,022
2011-08-02 2011-07-29 10.603 7,045,766 +51,374 0.43% 74,705,921
2011-08-01 2011-07-28 10.860 6,994,392 -203,746 0.43% 75,958,327
2011-07-29 2011-07-27 10.586 7,198,138 -216,006 0.44% 76,198,216
2011-07-28 2011-07-26 10.432 7,414,144 -275,553 0.45% 77,341,835
2011-07-27 2011-07-25 10.243 7,689,697 -39,698 0.47% 78,767,411
2011-07-26 2011-07-22 10.175 7,729,395 -267,381 0.47% 78,644,455
2011-07-25 2011-07-21 9.661 7,996,776 -47,871 0.49% 77,255,640
2011-07-22 2011-07-20 9.575 8,044,647 +66,553 0.49% 77,029,124
2011-07-21 2011-07-19 9.592 7,978,094 -46,704 0.49% 76,528,524
2011-07-20 2011-07-18 9.695 8,024,798 +4,670 0.49% 77,801,273
2011-07-19 2011-07-15 9.541 8,020,128 -8,173 0.49% 76,519,594
2011-07-18 2011-07-14 9.592 8,028,301 -184,481 0.49% 77,010,126
2011-07-15 2011-07-13 9.627 8,212,782 -485,721 0.50% 79,061,085
2011-07-14 2011-07-12 9.096 8,698,503 -79,397 0.53% 79,117,982
2011-07-13 2011-07-11 9.318 8,777,900 -563,950 0.54% 81,794,799
2011-07-12 2011-07-08 8.993 9,341,850 -324,009 0.57% 84,009,491
2011-07-11 2011-07-07 8.890 9,665,859 -520,749 0.59% 85,929,834
2011-07-08 2011-07-06 8.719 10,186,608 -144,783 0.62% 88,814,431
2011-07-07 2011-07-05 8.719 10,331,391 -66,553 0.63% 90,076,757
2011-07-06 2011-07-04 8.753 10,397,944 -281,391 0.64% 91,013,232
2011-07-05 2011-06-30 8.530 10,679,335 -54,877 0.65% 91,098,183
2011-07-04 2011-06-29 8.308 10,734,212 +8,173 0.66% 89,176,017
2011-06-30 2011-06-28 8.393 10,726,039 +22,184 0.66% 90,026,759
2011-06-29 2011-06-27 8.393 10,703,855 -3,502 0.65% 89,840,562
2011-06-28 2011-06-24 8.496 10,707,357 +24,519 0.65% 90,970,404
2011-06-27 2011-06-23 8.513 10,682,838 -61,883 0.65% 90,945,077
2011-06-24 2011-06-22 8.547 10,744,721 -332,182 0.66% 91,839,995
2011-06-23 2011-06-21 8.530 11,076,903 -312,916 0.68% 94,489,567
2011-06-22 2011-06-20 8.513 11,389,819 -193,822 0.70% 96,963,743
2011-06-21 2011-06-17 8.376 11,583,641 -532,425 0.71% 97,026,443
2011-06-20 2011-06-16 8.153 12,116,066 +170,469 0.74% 98,788,126
2011-06-17 2011-06-15 8.633 11,945,597 -10,508 0.73% 103,127,516
2011-06-16 2011-06-14 8.496 11,956,105 +113,257 0.73% 101,579,848
2011-06-15 2011-06-13 8.582 11,842,848 +145,950 0.72% 101,631,900
2011-06-14 2011-06-10 8.496 11,696,898 +25,687 0.71% 99,377,608
2011-06-13 2011-06-09 8.479 11,671,211 +115,593 0.71% 98,959,452
2011-06-10 2011-06-08 8.445 11,555,618 +418,000 0.71% 97,583,470
2011-06-09 2011-06-07 8.924 11,137,618 +428,509 0.68% 99,395,381
2011-06-08 2011-06-03 8.599 10,709,109 -12,843 0.65% 92,085,917
2011-06-07 2011-06-02 8.496 10,721,952 +93,407 0.65% 91,094,404
2011-06-03 2011-06-01 8.702 10,628,545 -1,127,900 0.65% 92,485,509
2011-06-02 2011-05-31 8.034 11,756,445 -158,794 0.72% 94,446,316
2011-06-01 2011-05-30 8.136 11,915,239 -147,701 0.73% 96,946,588
2011-05-31 2011-05-27 8.119 12,062,940 -240,526 0.74% 97,941,707
2011-05-30 2011-05-26 7.811 12,303,466 +138,945 0.75% 96,101,126
2011-05-27 2011-05-25 7.605 12,164,521 +25,687 0.74% 92,515,424
2011-05-26 2011-05-24 7.622 12,138,834 +43,201 0.74% 92,527,994
2011-05-25 2011-05-23 7.691 12,095,633 -7,006 0.74% 93,027,447
2011-05-24 2011-05-20 7.794 12,102,639 +155,291 0.74% 94,325,179
2011-05-23 2011-05-19 7.862 11,947,348 -31,525 0.73% 93,933,469
2011-05-20 2011-05-18 8.034 11,978,873 -121,430 0.73% 96,233,208
2011-05-19 2011-05-17 7.931 12,100,303 -18,682 0.74% 95,965,117
2011-05-18 2011-05-16 8.051 12,118,985 -116,760 0.74% 97,566,397
2011-05-17 2011-05-13 8.034 12,235,745 -10,508 0.75% 98,296,810
2011-05-16 2011-05-12 7.982 12,246,253 -24,520 0.75% 97,751,922
2011-05-13 2011-05-11 8.068 12,270,773 +1,168 0.75% 98,998,586
2011-05-12 2011-05-09 8.239 12,269,605 -539,431 0.75% 101,090,843
2011-05-11 2011-05-06 8.034 12,809,036 -255,705 0.78% 102,902,387
2011-05-09 2011-05-05 7.811 13,064,741 -14,011 0.80% 102,047,368
2011-05-06 2011-05-04 7.520 13,078,752 -24,519 0.80% 98,348,329
2011-05-05 2011-05-03 7.554 13,103,271 -103,917 0.80% 98,981,601
2011-05-04 2011-04-29 7.965 13,207,188 -61,882 0.81% 105,196,060
2011-05-03 2011-04-28 7.897 13,269,070 -11,676 0.81% 104,779,802
2011-04-29 2011-04-27 8.222 13,280,746 -302,409 0.81% 109,194,275
2011-04-28 2011-04-26 8.273 13,583,155 -307,078 0.83% 112,378,686
2011-04-27 2011-04-21 8.188 13,890,233 -315,252 0.85% 113,729,620
2011-04-26 2011-04-20 8.136 14,205,485 -281,391 0.87% 115,580,838
2011-04-21 2011-04-19 7.914 14,486,876 -39,699 0.88% 114,644,409
2011-04-20 2011-04-18 7.897 14,526,575 +197,324 0.89% 114,709,746
2011-04-19 2011-04-15 7.914 14,329,251 +136,610 0.88% 113,397,016
2011-04-18 2011-04-14 7.965 14,192,641 -56,045 0.87% 113,045,254
2011-04-15 2011-04-13 7.965 14,248,686 -85,235 0.87% 113,491,655
2011-04-14 2011-04-12 7.879 14,333,921 -35,028 0.88% 112,942,917
2011-04-13 2011-04-11 8.016 14,368,949 -237,023 0.88% 115,187,942
2011-04-12 2011-04-08 7.845 14,605,972 -426,173 0.89% 114,586,144
2011-04-11 2011-04-07 7.708 15,032,145 -225,347 0.92% 115,869,633
2011-04-08 2011-04-06 7.742 15,257,492 -221,844 0.93% 118,129,332
2011-04-07 2011-04-04 7.297 15,479,336 -30,941 0.95% 112,953,083
2011-04-06 2011-04-01 6.852 15,510,277 -45,537 0.95% 106,271,230
2011-04-04 2011-03-31 6.800 15,555,814 +128,436 0.95% 105,783,860
2011-04-01 2011-03-30 6.869 15,427,378 -6,422 0.94% 105,967,492
2011-03-31 2011-03-29 6.903 15,433,800 +65,386 0.94% 106,540,339
2011-03-30 2011-03-28 6.989 15,368,414 -58,380 0.94% 107,405,217
2011-03-29 2011-03-25 6.989 15,426,794 +5,838 0.94% 107,813,217
2011-03-28 2011-03-24 7.091 15,420,956 -169,302 0.94% 109,357,305
2011-03-25 2011-03-23 6.937 15,590,258 +2,919 0.95% 108,154,473
2011-03-24 2011-03-22 7.006 15,587,339 -205,497 0.95% 109,202,216
2011-03-23 2011-03-21 6.749 15,792,836 -96,327 0.97% 106,584,121
2011-03-22 2011-03-18 6.595 15,889,163 +191,486 0.97% 104,784,709
2011-03-21 2011-03-17 6.715 15,697,677 -50,207 0.96% 105,404,127
2011-03-18 2011-03-16 6.852 15,747,884 -24,519 0.96% 107,899,234
2011-03-17 2011-03-15 6.629 15,772,403 +185,648 0.96% 104,555,045
2011-03-16 2011-03-14 6.715 15,586,755 -42,034 0.95% 104,659,327
2011-03-15 2011-03-11 6.903 15,628,789 +86,403 0.96% 107,886,359
2011-03-14 2011-03-10 7.023 15,542,386 +119,095 0.95% 109,153,511
2011-03-11 2011-03-09 7.023 15,423,291 -39,699 0.94% 108,317,112
2011-03-10 2011-03-08 6.937 15,462,990 -4,670 0.95% 107,271,576
2011-03-09 2011-03-07 6.989 15,467,660 +58,380 0.95% 108,098,817
2011-03-08 2011-03-04 7.057 15,409,280 -72,391 0.94% 108,746,609
2011-03-07 2011-03-03 6.954 15,481,671 +53,709 0.95% 107,666,360
2011-03-04 2011-03-02 7.006 15,427,962 +84,068 0.94% 108,085,648
2011-03-03 2011-03-01 7.091 15,343,894 -201,995 0.94% 108,810,822
2011-03-02 2011-02-28 6.749 15,545,889 -18,682 0.95% 104,917,503
2011-03-01 2011-02-25 6.492 15,564,571 +68,889 0.95% 101,044,464
2011-02-28 2011-02-24 6.321 15,495,682 +115,592 0.95% 97,942,960
2011-02-25 2011-02-23 6.698 15,380,090 +171,637 0.94% 103,008,199
2011-02-24 2011-02-22 6.749 15,208,453 +234,688 0.93% 102,640,184
2011-02-23 2011-02-21 7.040 14,973,765 -70,056 0.92% 105,416,598
2011-02-22 2011-02-18 7.074 15,043,821 +84,067 0.92% 106,425,174
2011-02-21 2011-02-17 6.972 14,959,754 +139,528 0.91% 104,292,967
2011-02-18 2011-02-16 7.126 14,820,226 +17,514 0.91% 105,604,961
2011-02-17 2011-02-15 7.194 14,802,712 -21,017 0.90% 106,494,393
2011-02-16 2011-02-14 7.280 14,823,729 +136,609 0.91% 107,915,185
2011-02-15 2011-02-11 6.937 14,687,120 +489,224 0.90% 101,889,124
2011-02-14 2011-02-10 7.040 14,197,896 +635,174 0.87% 99,954,413
2011-02-11 2011-02-09 7.400 13,562,722 +107,420 0.83% 100,361,413
2011-02-10 2011-02-08 7.794 13,455,302 -100,414 0.82% 104,867,523
2011-02-09 2011-02-07 7.725 13,555,716 +272,051 0.83% 104,721,334
2011-02-08 2011-02-02 7.760 13,283,665 -1,168 0.81% 103,074,747
2011-02-07 2011-01-31 7.297 13,284,833 +157,626 0.81% 96,939,742
2011-02-01 2011-01-28 7.263 13,127,207 +173,972 0.80% 95,339,825
2011-01-31 2011-01-27 7.485 12,953,235 -95,743 0.79% 96,960,723
2011-01-28 2011-01-26 7.280 13,048,978 +165,799 0.80% 94,995,185
2011-01-27 2011-01-25 7.417 12,883,179 -221,844 0.79% 95,553,610
2011-01-26 2011-01-24 7.160 13,105,023 +345,610 0.80% 93,831,840
2011-01-25 2011-01-21 7.520 12,759,413 +377,134 0.78% 95,946,995
2011-01-24 2011-01-20 7.742 12,382,279 +74,727 0.76% 95,868,334
2011-01-21 2011-01-19 7.828 12,307,552 +175,140 0.75% 96,343,860
2011-01-20 2011-01-18 7.914 12,132,412 +161,128 0.74% 96,011,949
2011-01-19 2011-01-17 7.845 11,971,284 +273,218 0.73% 93,916,603
2011-01-18 2011-01-14 7.777 11,698,066 +597,811 0.72% 90,971,652
2011-01-17 2011-01-13 7.965 11,100,255 +479,884 0.68% 88,414,210
2011-01-14 2011-01-12 8.136 10,620,371 +108,586 0.65% 86,411,085
2011-01-13 2011-01-11 8.171 10,511,785 +186,816 0.64% 85,887,707
2011-01-12 2011-01-10 8.136 10,324,969 +217,174 0.63% 84,007,590
2011-01-11 2011-01-07 8.308 10,107,795 -39,699 0.62% 83,971,967
2011-01-10 2011-01-06 8.462 10,147,494 +8,174 0.62% 85,866,135
2011-01-07 2011-01-05 8.308 10,139,320 -286,062 0.62% 84,233,865
2011-01-06 2011-01-04 8.051 10,425,382 +114,424 0.64% 83,931,696
2011-01-05 2011-01-03 8.171 10,310,958 -5,838 0.63% 84,246,828
2011-01-04 2010-12-31 8.308 10,316,796 -196,156 0.63% 85,708,273
2011-01-03 2010-12-29 7.999 10,512,952 +58,380 0.64% 84,096,462
2010-12-30 2010-12-28 7.897 10,454,572 -21,017 0.64% 82,554,993
2010-12-29 2010-12-24 8.051 10,475,589 +343,274 0.64% 84,335,897
2010-12-28 2010-12-22 8.308 10,132,315 +4,174,987 0.62% 84,175,670
2010-12-23 2010-12-21 8.376 5,957,328 +46,704 0.73% 49,899,539
2010-12-22 2010-12-20 7.862 5,910,624 +319,923 0.72% 46,471,017
2010-12-20 2010-12-16 8.513 5,590,701 +131,938 0.68% 47,594,724
2010-12-17 2010-12-15 8.565 5,458,763 +660,862 0.67% 46,752,023
2010-12-16 2010-12-14 9.164 4,797,901 +696,473 0.59% 43,968,457
2010-12-15 2010-12-13 33.679 4,101,428 +172,804 0.50% 138,131,221
2010-12-14 2010-12-10 33.575 3,928,624 +2,053,028 0.48% 131,903,857
2010-12-13 2010-12-09 34.370 1,875,596 +65,938 0.46% 64,464,925
2010-12-10 2010-12-08 34.924 1,809,658 +91,388 0.45% 63,199,797
2010-12-09 2010-12-07 34.543 1,718,270 -56,105 0.42% 59,354,643
2010-12-08 2010-12-06 32.953 1,774,375 +122,622 0.44% 58,470,406
2010-12-07 2010-12-03 34.025 1,651,753 +102,956 0.41% 56,200,218
2010-12-06 2010-12-02 33.783 1,548,797 -17,352 0.38% 52,322,304
2010-12-03 2010-12-01 33.195 1,566,149 +18,509 0.39% 51,987,880
2010-12-02 2010-11-30 31.500 1,547,640 -48,008 0.38% 48,751,291
2010-12-01 2010-11-29 30.947 1,595,648 -7,519 0.39% 49,380,778
2010-11-30 2010-11-26 30.152 1,603,167 +35,283 0.40% 48,338,487
2010-11-29 2010-11-25 30.947 1,567,884 +60,732 0.39% 48,521,561
2010-11-26 2010-11-24 31.328 1,507,152 +58,998 0.37% 47,215,333
2010-11-25 2010-11-23 29.944 1,448,154 +203,020 0.36% 43,364,110
2010-11-24 2010-11-22 31.639 1,245,134 -74,036 0.31% 39,394,445
2010-11-23 2010-11-19 28.630 1,319,170 +137,661 0.33% 37,768,428
2010-11-22 2010-11-18 29.599 1,181,509 -100,643 0.29% 34,971,044
2010-11-19 2010-11-17 24.758 1,282,152 +12,725 0.32% 31,743,173
2010-11-18 2010-11-16 25.760 1,269,427 +30,077 0.31% 32,701,058
2010-11-17 2010-11-15 25.449 1,239,350 +13,303 0.31% 31,540,574
2010-11-16 2010-11-12 26.141 1,226,047 -72,879 0.30% 32,049,903
2010-11-15 2010-11-11 25.760 1,298,926 +8,676 0.32% 33,460,967
2010-11-12 2010-11-10 25.518 1,290,250 +43,381 0.32% 32,925,170
2010-11-11 2010-11-09 25.899 1,246,869 +23,714 0.31% 32,292,409
2010-11-10 2010-11-08 26.383 1,223,155 +25,450 0.30% 32,270,362
2010-11-09 2010-11-05 26.279 1,197,705 -4,049 0.30% 31,474,675
2010-11-08 2010-11-04 26.867 1,201,754 -68,830 0.30% 32,287,498
2010-11-05 2010-11-03 26.037 1,270,584 -21,979 0.31% 33,082,335
2010-11-04 2010-11-02 26.348 1,292,563 -29,499 0.32% 34,056,851
2010-11-03 2010-11-01 25.864 1,322,062 -43,959 0.33% 34,194,103
2010-11-02 2010-10-29 24.516 1,366,021 -13,881 0.34% 33,488,941
2010-11-01 2010-10-28 24.654 1,379,902 -27,186 0.34% 34,020,099
2010-10-29 2010-10-27 25.173 1,407,088 +17,931 0.35% 35,420,154
2010-10-28 2010-10-26 25.553 1,389,157 -79,820 0.34% 35,497,157
2010-10-27 2010-10-25 24.550 1,468,977 +5,206 0.36% 36,063,772
2010-10-26 2010-10-22 24.274 1,463,771 -30,077 0.36% 35,531,051
2010-10-25 2010-10-21 24.792 1,493,848 +6,362 0.37% 37,035,940
2010-10-22 2010-10-20 24.758 1,487,486 -40,488 0.37% 36,826,777
2010-10-21 2010-10-19 24.066 1,527,974 -19,088 0.38% 36,772,487
2010-10-20 2010-10-18 23.513 1,547,062 -16,773 0.38% 36,375,957
2010-10-19 2010-10-15 23.720 1,563,835 -26,607 0.39% 37,094,784
2010-10-18 2010-10-14 23.997 1,590,442 -219,216 0.39% 38,165,865
2010-10-15 2010-10-13 22.476 1,809,658 -288,045 0.45% 40,673,137
2010-10-14 2010-10-12 21.507 2,097,703 +48,586 0.52% 45,116,166
2010-10-13 2010-10-11 21.438 2,049,117 -1,157 0.51% 43,929,499
2010-10-12 2010-10-08 21.680 2,050,274 +4,049 0.51% 44,450,561
2010-10-11 2010-10-07 21.749 2,046,225 -49,165 0.51% 44,504,285
2010-10-08 2010-10-06 21.577 2,095,390 -20,822 0.52% 45,211,327
2010-10-07 2010-10-05 21.922 2,116,212 -27,764 0.52% 46,392,335
2010-10-06 2010-10-04 21.438 2,143,976 -13,303 0.53% 45,963,110
2010-10-05 2010-09-30 21.404 2,157,279 +58,419 0.53% 46,173,709
2010-10-04 2010-09-29 21.784 2,098,860 -20,244 0.52% 45,721,642
2010-09-30 2010-09-28 21.784 2,119,104 -76,350 0.52% 46,162,638
2010-09-29 2010-09-27 21.577 2,195,454 -11,568 0.54% 47,370,365
2010-09-28 2010-09-24 21.888 2,207,022 +13,303 0.55% 48,306,789
2010-09-27 2010-09-22 22.199 2,193,719 -161,953 0.54% 48,698,303
2010-09-24 2010-09-21 21.715 2,355,672 -137,950 0.58% 51,153,136
2010-09-22 2010-09-20 20.712 2,493,622 +17,352 0.62% 51,648,206
2010-09-21 2010-09-17 20.920 2,476,270 -23,714 0.61% 51,802,554
2010-09-20 2010-09-16 20.678 2,499,984 +14,460 0.62% 51,693,533
2010-09-17 2010-09-15 20.920 2,485,524 -4,627 0.62% 51,996,144
2010-09-16 2010-09-14 20.643 2,490,151 -31,234 0.62% 51,404,107
2010-09-15 2010-09-13 20.436 2,521,385 -53,213 0.62% 51,525,765
2010-09-14 2010-09-10 20.228 2,574,598 -1,736 0.64% 52,079,055
2010-09-13 2010-09-09 20.193 2,576,334 +30,656 0.64% 52,025,087
2010-09-10 2010-09-08 20.332 2,545,678 -14,460 0.63% 51,758,132
2010-09-09 2010-09-07 20.712 2,560,138 -17,063 0.63% 53,025,894
2010-09-08 2010-09-06 20.505 2,577,201 -26,896 0.64% 52,844,621
2010-09-07 2010-09-03 20.574 2,604,097 -55,527 0.64% 53,576,202
2010-09-06 2010-09-02 20.021 2,659,624 -42,224 0.66% 53,247,179
2010-09-03 2010-09-01 19.018 2,701,848 -13,303 0.67% 51,383,230
2010-09-02 2010-08-31 18.465 2,715,151 +10,990 0.67% 50,134,079
2010-09-01 2010-08-30 18.741 2,704,161 +16,774 0.67% 50,679,186
2010-08-31 2010-08-27 18.914 2,687,387 -5,784 0.67% 50,829,442
2010-08-30 2010-08-26 18.949 2,693,171 +67,095 0.67% 51,031,965
2010-08-27 2010-08-25 18.672 2,626,076 +146,914 0.65% 49,034,173
2010-08-26 2010-08-24 19.502 2,479,162 +51,479 0.61% 48,348,367
2010-08-25 2010-08-23 19.882 2,427,683 -14,461 0.60% 48,267,813
2010-08-24 2010-08-20 20.193 2,442,144 +21,401 0.60% 49,315,327
2010-08-23 2010-08-19 20.228 2,420,743 +82,134 0.60% 48,966,871
2010-08-20 2010-08-18 21.771 2,338,609 +129,563 0.58% 50,912,873
2010-08-19 2010-08-17 21.913 2,209,046 +90,101 0.55% 48,407,570
2010-08-18 2010-08-16 21.806 2,118,945 -13,450 0.54% 46,206,285
2010-08-16 2010-08-12 21.485 2,132,395 +10,087 0.55% 45,814,642
2010-08-13 2010-08-11 21.485 2,122,308 +47,073 0.54% 45,597,923
2010-08-12 2010-08-10 21.664 2,075,235 +25,218 0.53% 44,956,876
2010-08-11 2010-08-09 21.806 2,050,017 -7,285 0.52% 44,703,222
2010-08-10 2010-08-06 21.664 2,057,302 +25,778 0.53% 44,568,385
2010-08-09 2010-08-05 21.628 2,031,524 +66,125 0.52% 43,937,439
2010-08-06 2010-08-04 21.628 1,965,399 +40,909 0.50% 42,507,299
2010-08-05 2010-08-03 21.521 1,924,490 -36,986 0.49% 41,416,474
2010-08-04 2010-08-02 21.414 1,961,476 -2,241 0.50% 42,002,429
2010-08-03 2010-07-30 21.128 1,963,717 +24,657 0.50% 41,489,745
2010-08-02 2010-07-29 21.235 1,939,060 +44,831 0.50% 41,176,399
2010-07-30 2010-07-28 21.307 1,894,229 +57,720 0.49% 40,359,611
2010-07-29 2010-07-27 21.485 1,836,509 -2,242 0.47% 39,457,513
2010-07-28 2010-07-26 21.378 1,838,751 +39,228 0.47% 39,308,810
2010-07-27 2010-07-23 21.485 1,799,523 +6,164 0.46% 38,662,866
2010-07-26 2010-07-22 21.592 1,793,359 +1,121 0.46% 38,722,445
2010-07-23 2010-07-21 21.414 1,792,238 +38,106 0.46% 38,378,420
2010-07-22 2010-07-20 21.449 1,754,132 +6,165 0.45% 37,625,034
2010-07-21 2010-07-19 21.342 1,747,967 -4,484 0.45% 37,305,646
2010-07-20 2010-07-16 21.414 1,752,451 +6,165 0.45% 37,526,433
2010-07-19 2010-07-15 21.414 1,746,286 +4,483 0.45% 37,394,418
2010-07-15 2010-07-13 21.556 1,741,803 +13,449 0.45% 37,547,077
2010-07-14 2010-07-12 21.842 1,728,354 +4,483 0.44% 37,750,636
2010-07-13 2010-07-09 21.735 1,723,871 -12,889 0.44% 37,468,147
2010-07-12 2010-07-08 21.735 1,736,760 -29,700 0.44% 37,748,288
2010-07-09 2010-07-07 21.806 1,766,460 -25,218 0.45% 38,519,902
2010-07-08 2010-07-06 21.128 1,791,678 +2,242 0.46% 37,854,876
2010-07-07 2010-07-05 20.843 1,789,436 +57,720 0.46% 37,296,594
2010-07-06 2010-07-02 21.021 1,731,716 +2,241 0.44% 36,402,576
2010-07-05 2010-06-30 21.200 1,729,475 +7,285 0.44% 36,664,088
2010-07-02 2010-06-29 21.021 1,722,190 +53,798 0.44% 36,202,329
2010-06-30 2010-06-28 21.414 1,668,392 +15,130 0.43% 35,726,420
2010-06-29 2010-06-25 21.913 1,653,262 -44,831 0.42% 36,228,488
2010-06-28 2010-06-24 21.449 1,698,093 +99,749 0.43% 36,423,032
2010-06-25 2010-06-23 23.020 1,598,344 -71,729 0.41% 36,793,417
2010-06-24 2010-06-22 22.841 1,670,073 -159,711 0.43% 38,146,578
2010-06-23 2010-06-21 22.984 1,829,784 -67,247 0.47% 42,055,795
2010-06-22 2010-06-18 22.413 1,897,031 -1,121 0.49% 42,518,137
2010-06-21 2010-06-17 22.806 1,898,152 -44,271 0.49% 43,288,446
2010-06-18 2010-06-15 22.199 1,942,423 -49,874 0.50% 43,119,563
2010-06-17 2010-06-14 21.307 1,992,297 -58,281 0.51% 42,449,108
2010-06-15 2010-06-11 20.521 2,050,578 -1,681 0.53% 42,080,830
2010-06-14 2010-06-10 20.093 2,052,259 +4,483 0.53% 41,236,398
2010-06-11 2010-06-09 20.200 2,047,776 -3,922 0.53% 41,365,572
2010-06-10 2010-06-08 19.736 2,051,698 -5,044 0.53% 40,492,885
2010-06-09 2010-06-07 19.915 2,056,742 +3,362 0.53% 40,959,455
2010-06-08 2010-06-04 20.486 2,053,380 +2,802 0.53% 42,065,047
2010-06-07 2010-06-03 20.450 2,050,578 -7,845 0.53% 41,934,462
2010-06-04 2010-06-02 20.379 2,058,423 -2,802 0.53% 41,947,964
2010-06-03 2010-06-01 20.414 2,061,225 -9,527 0.53% 42,078,629
2010-06-02 2010-05-31 20.057 2,070,752 -5,043 0.53% 41,534,077
2010-06-01 2010-05-28 19.736 2,075,795 +20,174 0.53% 40,968,470
2010-05-31 2010-05-27 19.237 2,055,621 -7,846 0.53% 39,543,214
2010-05-28 2010-05-26 18.951 2,063,467 -2,241 0.53% 39,104,992
2010-05-27 2010-05-25 18.523 2,065,708 +93,305 0.53% 38,262,773
2010-05-26 2010-05-24 19.986 1,972,403 -28,020 0.51% 39,420,655
2010-05-25 2010-05-20 18.451 2,000,423 +41,469 0.51% 36,910,722
2010-05-24 2010-05-19 19.308 1,958,954 +3,923 0.50% 37,823,495
2010-05-20 2010-05-18 20.272 1,955,031 +41,469 0.50% 39,631,649
2010-05-19 2010-05-17 20.414 1,913,562 +52,116 0.49% 39,064,181
2010-05-18 2010-05-14 21.414 1,861,446 -56,600 0.48% 39,860,418
2010-05-17 2010-05-13 21.378 1,918,046 -22,976 0.49% 41,003,978
2010-05-14 2010-05-12 20.914 1,941,022 +11,208 0.50% 40,594,596
2010-05-13 2010-05-11 20.771 1,929,814 +17,933 0.49% 40,084,696
2010-05-12 2010-05-10 21.307 1,911,881 -20,735 0.49% 40,735,715
2010-05-11 2010-05-07 20.200 1,932,616 +66,126 0.50% 39,039,312
2010-05-10 2010-05-06 20.700 1,866,490 +100,310 0.48% 38,636,148
2010-05-07 2010-05-05 21.449 1,766,180 +66,126 0.45% 37,883,456
2010-05-06 2010-05-04 21.735 1,700,054 +43,150 0.44% 36,950,487
2010-05-05 2010-05-03 22.163 1,656,904 +19,053 0.42% 36,722,235
2010-05-04 2010-04-30 23.270 1,637,851 -11,488 0.42% 38,112,035
2010-05-03 2010-04-29 22.877 1,649,339 -31,942 0.42% 37,731,851
2010-04-30 2010-04-28 22.449 1,681,281 -7,285 0.43% 37,742,538
2010-04-29 2010-04-27 22.984 1,688,566 +262,822 0.43% 38,810,038
2010-04-28 2010-04-26 23.198 1,425,744 +20,174 0.37% 33,074,635
2010-04-27 2010-04-23 21.985 1,405,570 +16,812 0.36% 30,901,058
2010-04-26 2010-04-22 22.163 1,388,758 +6,445 0.36% 30,779,271
2010-04-23 2010-04-21 22.449 1,382,313 -21,856 0.35% 31,031,102
2010-04-22 2010-04-20 21.842 1,404,169 +20,174 0.36% 30,669,801
2010-04-21 2010-04-19 21.164 1,383,995 +63,885 0.36% 29,290,674
2010-04-20 2010-04-16 21.664 1,320,110 +109,276 0.34% 28,598,218
2010-04-19 2010-04-15 22.056 1,210,834 +34,183 0.31% 26,706,270
2010-04-16 2010-04-14 22.306 1,176,651 +61,643 0.30% 26,246,285
2010-04-15 2010-04-13 22.913 1,115,008 +72,290 0.29% 25,547,780
2010-04-14 2010-04-12 23.484 1,042,718 +281 0.27% 24,486,850
2010-04-13 2010-04-09 22.591 1,042,437 -7,846 0.27% 23,550,150
2010-04-12 2010-04-08 22.270 1,050,283 +31,382 0.27% 23,390,046
2010-04-09 2010-04-07 21.878 1,018,901 +27,459 0.26% 22,291,157
2010-04-08 2010-04-01 22.092 991,442 -37,546 0.25% 21,902,723
2010-04-07 2010-03-31 21.628 1,028,988 +24,097 0.26% 22,254,769
2010-04-01 2010-03-30 21.842 1,004,891 +12,328 0.26% 21,948,787
2010-03-31 2010-03-29 21.664 992,563 +7,846 0.25% 21,502,400
2010-03-30 2010-03-26 21.806 984,717 -10,087 0.25% 21,473,004
2010-03-29 2010-03-25 21.449 994,804 -2,802 0.26% 21,337,923
2010-03-26 2010-03-24 21.414 997,606 +13,449 0.26% 21,362,420
2010-03-25 2010-03-23 21.128 984,157 -6,164 0.25% 20,793,435
2010-03-24 2010-03-22 21.806 990,321 +49,875 0.25% 21,595,206
2010-03-23 2010-03-19 22.092 940,446 +12,328 0.24% 20,776,131
2010-03-22 2010-03-18 22.092 928,118 +5,044 0.24% 20,503,783
2010-03-19 2010-03-17 22.199 923,074 -7,566 0.24% 20,491,184
2010-03-18 2010-03-16 21.878 930,640 +6,725 0.24% 20,360,214
2010-03-17 2010-03-15 21.735 923,915 +14,570 0.24% 20,081,191
2010-03-16 2010-03-12 21.878 909,345 +40,909 0.23% 19,894,330
2010-03-15 2010-03-11 22.591 868,436 +12,328 0.22% 19,619,218
2010-03-12 2010-03-10 22.092 856,108 -38,106 0.22% 18,912,954
2010-03-11 2010-03-09 21.378 894,214 -8,967 0.23% 19,116,503
2010-03-10 2010-03-08 21.057 903,181 +8,967 0.23% 19,018,093
2010-03-09 2010-03-05 21.057 894,214 -24,377 0.23% 18,829,276
2010-03-08 2010-03-04 20.307 918,591 -24,657 0.24% 18,654,113
2010-03-05 2010-03-03 20.343 943,248 +3,362 0.24% 19,188,495
2010-03-04 2010-03-02 20.343 939,886 -39,788 0.24% 19,120,101
2010-03-03 2010-03-01 20.093 979,674 -98,628 0.25% 19,684,760
2010-03-02 2010-02-26 18.951 1,078,302 +33,623 0.28% 20,435,021
2010-03-01 2010-02-25 19.594 1,044,679 -93,024 0.27% 20,468,941
2010-02-26 2010-02-24 18.344 1,137,703 -11,208 0.29% 20,870,467
2010-02-25 2010-02-23 18.237 1,148,911 +8,966 0.29% 20,953,059
2010-02-24 2010-02-22 18.380 1,139,945 -1,121 0.29% 20,952,280
2010-02-23 2010-02-19 18.166 1,141,066 +17,933 0.29% 20,728,539
2010-02-22 2010-02-18 18.202 1,123,133 +4,483 0.29% 20,442,854
2010-02-19 2010-02-17 18.523 1,118,650 -3,923 0.29% 20,720,572
2010-02-18 2010-02-12 18.737 1,122,573 -17,932 0.29% 21,033,621
2010-02-17 2010-02-11 18.095 1,140,505 -10,087 0.29% 20,636,940
2010-02-12 2010-02-10 17.845 1,150,592 +10,087 0.30% 20,532,012
2010-02-11 2010-02-09 17.845 1,140,505 +7,845 0.29% 20,352,012
2010-02-10 2010-02-08 18.130 1,132,660 -4,483 0.29% 20,535,412
2010-02-09 2010-02-05 17.916 1,137,143 +24,097 0.29% 20,373,186
2010-02-08 2010-02-04 19.165 1,113,046 -18,493 0.29% 21,331,802
2010-02-05 2010-02-03 19.165 1,131,539 -72,851 0.29% 21,686,225
2010-02-04 2010-02-02 18.451 1,204,390 -5,604 0.31% 22,222,752
2010-02-03 2010-02-01 18.059 1,209,994 +24,097 0.31% 21,851,129
2010-02-02 2010-01-29 17.916 1,185,897 -5,604 0.30% 21,246,669
2010-02-01 2010-01-28 17.666 1,191,501 -15,130 0.31% 21,049,402
2010-01-29 2010-01-27 16.667 1,206,631 +15,130 0.31% 20,110,900
2010-01-28 2010-01-26 17.773 1,191,501 +22,416 0.31% 21,176,974
2010-01-27 2010-01-25 18.095 1,169,085 +52,116 0.30% 21,154,083
2010-01-26 2010-01-22 18.344 1,116,969 +54,358 0.29% 20,490,115
2010-01-25 2010-01-21 19.415 1,062,611 -29,141 0.27% 20,630,671
2010-01-22 2010-01-20 19.415 1,091,752 +2,242 0.28% 21,196,446
2010-01-21 2010-01-19 19.379 1,089,510 +2,802 0.28% 21,114,033
2010-01-20 2010-01-18 19.415 1,086,708 +2,241 0.28% 21,098,516
2010-01-19 2010-01-15 19.130 1,084,467 +26,899 0.28% 20,745,375
2010-01-18 2010-01-14 19.522 1,057,568 +15,131 0.27% 20,645,993
2010-01-15 2010-01-13 19.629 1,042,437 +43,150 0.27% 20,462,216
2010-01-14 2010-01-12 20.022 999,287 -145,141 0.26% 20,007,520
2010-01-13 2010-01-11 18.701 1,144,428 -6,725 0.29% 21,402,274
2010-01-12 2010-01-08 18.523 1,151,153 -14,570 0.30% 21,322,620
2010-01-11 2010-01-07 18.487 1,165,723 -62,203 0.30% 21,550,893
2010-01-08 2010-01-06 18.487 1,227,926 +20,174 0.32% 22,700,850
2010-01-07 2010-01-05 18.666 1,207,752 -22,416 0.31% 22,543,410
2010-01-06 2010-01-04 18.808 1,230,168 -73,411 0.32% 23,137,434
2010-01-05 2009-12-31 18.344 1,303,579 -14,009 0.34% 23,913,362
2010-01-04 2009-12-29 18.130 1,317,588 +10,647 0.34% 23,888,204
2009-12-30 2009-12-28 18.523 1,306,941 -16,251 0.34% 24,208,256
2009-12-29 2009-12-24 18.273 1,323,192 +20,734 0.34% 24,178,702
2009-12-28 2009-12-22 17.309 1,302,458 +6,164 0.34% 22,544,760
2009-12-23 2009-12-21 17.202 1,296,294 +5,044 0.33% 22,299,273
2009-12-22 2009-12-18 17.238 1,291,250 -35,865 0.33% 22,258,588
2009-12-21 2009-12-17 17.309 1,327,115 +36,425 0.34% 22,971,558
2009-12-18 2009-12-16 17.524 1,290,690 +19,614 0.33% 22,617,448
2009-12-17 2009-12-15 17.845 1,271,076 +6,725 0.33% 22,682,017
2009-12-16 2009-12-14 17.631 1,264,351 +14,009 0.33% 22,291,267
2009-12-15 2009-12-11 17.381 1,250,342 +12,329 0.32% 21,731,912
2009-12-14 2009-12-10 17.559 1,238,013 +29,700 0.32% 21,738,545
2009-12-11 2009-12-09 18.279 1,208,313 +5,044 0.31% 22,086,588
2009-12-10 2009-12-08 18.388 1,203,269 +69,411 0.31% 22,125,568
2009-12-09 2009-12-07 18.679 1,133,858 +31,921 0.30% 21,178,879
2009-12-08 2009-12-04 18.679 1,101,937 +33,572 0.29% 20,582,640
2009-12-07 2009-12-03 18.679 1,068,365 +32,472 0.28% 19,955,562
2009-12-04 2009-12-02 18.134 1,035,893 +160,981 0.27% 18,784,370
2009-12-03 2009-12-01 18.933 874,912 +18,162 0.23% 16,564,689
2009-12-02 2009-11-30 17.734 856,750 +20,913 0.22% 15,193,405
2009-12-01 2009-11-27 16.171 835,837 -20,363 0.22% 13,516,455
2009-11-30 2009-11-26 15.989 856,200 -25,317 0.22% 13,690,178
2009-11-27 2009-11-25 15.590 881,517 -14,309 0.23% 13,742,609
2009-11-26 2009-11-24 15.590 895,826 +20,363 0.24% 13,965,682
2009-11-25 2009-11-23 15.808 875,463 +7,705 0.23% 13,839,113
2009-11-24 2009-11-20 15.263 867,758 -35,223 0.23% 13,244,303
2009-11-23 2009-11-19 15.263 902,981 -15,410 0.24% 13,781,900
2009-11-20 2009-11-18 15.045 918,391 -6,054 0.24% 13,816,853
2009-11-19 2009-11-17 14.754 924,445 -10,457 0.24% 13,639,181
2009-11-18 2009-11-16 14.718 934,902 -15,410 0.25% 13,759,489
2009-11-17 2009-11-13 14.572 950,312 -2,201 0.25% 13,848,151
2009-11-16 2009-11-12 14.500 952,513 -17,062 0.25% 13,810,996
2009-11-13 2009-11-11 14.354 969,575 -5,503 0.25% 13,917,451
2009-11-12 2009-11-10 14.318 975,078 -2,752 0.26% 13,961,008
2009-11-11 2009-11-09 14.391 977,830 +30,270 0.26% 14,071,479
2009-11-10 2009-11-06 14.136 947,560 +6,604 0.25% 13,394,839
2009-11-09 2009-11-05 14.063 940,956 -550 0.25% 13,233,096
2009-11-06 2009-11-04 14.136 941,506 +1,101 0.25% 13,309,259
2009-11-05 2009-11-03 14.063 940,405 +4,402 0.25% 13,225,347
2009-11-04 2009-11-02 14.027 936,003 -1,100 0.25% 13,129,426
2009-11-03 2009-10-30 14.136 937,103 -2,202 0.25% 13,247,018
2009-11-02 2009-10-29 13.991 939,305 +2,202 0.25% 13,141,609
2009-10-30 2009-10-28 14.209 937,103 -3,302 0.25% 13,315,126
2009-10-29 2009-10-27 14.718 940,405 -64,943 0.25% 13,840,480
2009-10-28 2009-10-23 13.882 1,005,348 +22,014 0.26% 13,956,000
2009-10-27 2009-10-22 13.954 983,334 +8,806 0.26% 13,721,875
2009-10-23 2009-10-21 14.136 974,528 -1,101 0.26% 13,776,063
2009-10-22 2009-10-20 14.063 975,629 -6,604 0.26% 13,720,719
2009-10-21 2009-10-19 14.427 982,233 -55,587 0.26% 14,170,534
2009-10-20 2009-10-16 14.100 1,037,820 -110,072 0.27% 14,633,053
2009-10-19 2009-10-15 13.300 1,147,892 -79,803 0.30% 15,267,337
2009-10-16 2009-10-14 12.755 1,227,695 -44,029 0.32% 15,659,533
2009-10-15 2009-10-13 12.646 1,271,724 -25,867 0.33% 16,082,490
2009-10-14 2009-10-12 12.610 1,297,591 -550 0.34% 16,362,456
2009-10-13 2009-10-09 12.355 1,298,141 -26,968 0.34% 16,039,173
2009-10-12 2009-10-08 12.319 1,325,109 +8,256 0.35% 16,324,222
2009-10-09 2009-10-07 12.246 1,316,853 +15,960 0.35% 16,126,807
2009-10-08 2009-10-06 12.283 1,300,893 -4,953 0.34% 15,978,627
2009-10-07 2009-10-05 12.174 1,305,846 +21,464 0.34% 15,897,102
2009-10-06 2009-10-02 12.355 1,284,382 -75,950 0.34% 15,869,174
2009-10-05 2009-09-30 12.283 1,360,332 -550 0.36% 16,708,706
2009-10-02 2009-09-29 12.210 1,360,882 -1,651 0.36% 16,616,553
2009-09-30 2009-09-28 11.919 1,362,533 +24,216 0.36% 16,240,600
2009-09-29 2009-09-25 12.101 1,338,317 +25,316 0.35% 16,195,129
2009-09-28 2009-09-24 12.065 1,313,001 +2,202 0.34% 15,841,063
2009-09-25 2009-09-23 12.319 1,310,799 +11,557 0.34% 16,147,935
2009-09-24 2009-09-22 12.683 1,299,242 +14,310 0.34% 16,477,703
2009-09-23 2009-09-21 12.792 1,284,932 +37,975 0.34% 16,436,298
2009-09-22 2009-09-18 12.646 1,246,957 -58,889 0.33% 15,769,282
2009-09-18 2009-09-16 12.355 1,305,846 +10,457 0.34% 16,134,372
2009-09-17 2009-09-15 12.355 1,295,389 -26,968 0.34% 16,005,171
2009-09-16 2009-09-14 12.174 1,322,357 +2,201 0.35% 16,098,104
2009-09-15 2009-09-11 12.319 1,320,156 -13,759 0.35% 16,263,205
2009-09-14 2009-09-10 12.283 1,333,915 +5,504 0.35% 16,384,230
2009-09-11 2009-09-09 12.355 1,328,411 -34,122 0.35% 16,413,174
2009-09-10 2009-09-08 12.283 1,362,533 -589,989 0.36% 16,735,740
2009-09-09 2009-09-07 12.246 1,952,522 -34,673 0.51% 23,911,511
2009-09-08 2009-09-04 11.847 1,987,195 +551 0.52% 23,541,779
2009-09-07 2009-09-03 11.919 1,986,644 +23,115 0.52% 23,679,639
2009-09-04 2009-09-02 11.774 1,963,529 +16,511 0.52% 23,118,706
2009-09-03 2009-09-01 12.028 1,947,018 -54,486 0.51% 23,419,583
2009-09-02 2009-08-31 11.883 2,001,504 +8,255 0.53% 23,784,028
2009-09-01 2009-08-28 11.883 1,993,249 -11,007 0.52% 23,685,933
2009-08-31 2009-08-27 11.774 2,004,256 +2,752 0.53% 23,598,228
2009-08-28 2009-08-26 11.847 2,001,504 -7,705 0.53% 23,711,294
2009-08-27 2009-08-25 11.919 2,009,209 +7,705 0.53% 23,948,601
2009-08-26 2009-08-24 11.810 2,001,504 +4,403 0.53% 23,638,560
2009-08-25 2009-08-21 11.665 1,997,101 +23,115 0.53% 23,296,263
2009-08-24 2009-08-20 11.956 1,973,986 -30,270 0.52% 23,600,497
2009-08-21 2009-08-19 13.187 2,004,256 +65,493 0.53% 26,430,095
2009-08-20 2009-08-18 13.225 1,938,763 +70,418 0.51% 25,640,546
2009-08-19 2009-08-17 12.958 1,868,345 +50,754 0.52% 24,209,355
2009-08-18 2009-08-14 13.187 1,817,591 -10,988 0.50% 23,968,547
2009-08-17 2009-08-13 13.149 1,828,579 -13,081 0.51% 24,043,551
2009-08-14 2009-08-12 12.919 1,841,660 +17,790 0.51% 23,793,186
2009-08-13 2009-08-11 13.072 1,823,870 -91,044 0.50% 23,842,206
2009-08-12 2009-08-10 12.575 1,914,914 +26,162 0.53% 24,080,839
2009-08-11 2009-08-07 12.193 1,888,752 +155,927 0.52% 23,029,901
2009-08-10 2009-08-06 12.767 1,732,825 +89,474 0.48% 22,122,164
2009-08-07 2009-08-05 13.149 1,643,351 +19,883 0.45% 21,608,032
2009-08-06 2009-08-04 13.378 1,623,468 +42,906 0.45% 21,718,920
2009-08-05 2009-08-03 13.722 1,580,562 -785 0.44% 21,688,645
2009-08-04 2009-07-31 13.837 1,581,347 -94,707 0.44% 21,880,749
2009-08-03 2009-07-30 13.225 1,676,054 +3,663 0.46% 22,166,164
2009-07-31 2009-07-29 13.149 1,672,391 -27,208 0.46% 21,989,872
2009-07-30 2009-07-28 12.996 1,699,599 +15,697 0.47% 22,087,768
2009-07-29 2009-07-27 12.919 1,683,902 -11,512 0.47% 21,755,043
2009-07-28 2009-07-24 12.652 1,695,414 +10,465 0.47% 21,450,143
2009-07-27 2009-07-23 13.072 1,684,949 -1,046 0.47% 22,026,186
2009-07-24 2009-07-22 13.225 1,685,995 -46,046 0.47% 22,297,636
2009-07-23 2009-07-21 12.919 1,732,041 -87,381 0.48% 22,376,972
2009-07-22 2009-07-20 12.155 1,819,422 +16,744 0.50% 22,115,003
2009-07-21 2009-07-17 12.193 1,802,678 +4,709 0.50% 21,980,384
2009-07-20 2009-07-16 12.231 1,797,969 +10,465 0.50% 21,991,691
2009-07-17 2009-07-15 12.231 1,787,504 -26,162 0.49% 21,863,689
2009-07-16 2009-07-14 12.193 1,813,666 -13,605 0.50% 22,114,363
2009-07-15 2009-07-13 12.040 1,827,271 -1,046 0.51% 22,000,875
2009-07-14 2009-07-10 12.270 1,828,317 -21,453 0.51% 22,432,774
2009-07-13 2009-07-09 12.270 1,849,770 -9,942 0.51% 22,695,994
2009-07-10 2009-07-08 12.423 1,859,712 -17,267 0.51% 23,102,315
2009-07-09 2009-07-07 12.537 1,876,979 +59,127 0.52% 23,532,047
2009-07-08 2009-07-06 12.423 1,817,852 -8,372 0.50% 22,582,308
2009-07-07 2009-07-03 12.040 1,826,224 -10,988 0.51% 21,988,269
2009-07-06 2009-07-02 11.887 1,837,212 -164,037 0.51% 21,839,672
2009-07-03 2009-06-30 11.123 2,001,249 +25,639 0.55% 22,259,764
2009-07-02 2009-06-29 11.161 1,975,610 -23,023 0.55% 22,050,097
2009-06-30 2009-06-26 11.046 1,998,633 -56,510 0.55% 22,077,879
2009-06-29 2009-06-25 10.511 2,055,143 +109,358 0.57% 21,602,359
2009-06-26 2009-06-24 10.167 1,945,785 +7,325 0.54% 19,783,491
2009-06-25 2009-06-23 10.091 1,938,460 -3,663 0.54% 19,560,827
2009-06-24 2009-06-22 10.053 1,942,123 +8,895 0.54% 19,523,556
2009-06-23 2009-06-19 9.938 1,933,228 -82,149 0.53% 19,212,455
2009-06-22 2009-06-18 9.594 2,015,377 +53,371 0.56% 19,335,547
2009-06-19 2009-06-17 9.365 1,962,006 +63,836 0.54% 18,373,541
2009-06-18 2009-06-16 9.403 1,898,170 +18,575 0.53% 17,848,292
2009-06-17 2009-06-15 9.747 1,879,595 +105,172 0.52% 18,320,229
2009-06-16 2009-06-12 10.167 1,774,423 +111,451 0.49% 18,041,192
2009-06-15 2009-06-11 10.702 1,662,972 -20,930 0.46% 17,797,927
2009-06-12 2009-06-10 10.320 1,683,902 +28,778 0.47% 17,378,289
2009-06-11 2009-06-09 10.320 1,655,124 +42,383 0.46% 17,081,293
2009-06-10 2009-06-08 10.550 1,612,741 -12,035 0.45% 17,013,754
2009-06-09 2009-06-05 10.702 1,624,776 -13,081 0.45% 17,389,135
2009-06-08 2009-06-04 10.664 1,637,857 +38,197 0.45% 17,466,530
2009-06-05 2009-06-03 10.894 1,599,660 +47,615 0.44% 17,426,051
2009-06-04 2009-06-02 10.932 1,552,045 +11,511 0.43% 16,966,677
2009-06-03 2009-06-01 11.352 1,540,534 +1,047 0.43% 17,488,565
2009-06-02 2009-05-29 11.429 1,539,487 -28,778 0.43% 17,594,367
2009-06-01 2009-05-27 11.123 1,568,265 -25,116 0.43% 17,443,711
2009-05-29 2009-05-26 10.588 1,593,381 +2,093 0.44% 16,870,418
2009-05-27 2009-05-25 10.702 1,591,288 -4,186 0.44% 17,030,730
2009-05-26 2009-05-22 10.588 1,595,474 -2,093 0.44% 16,892,578
2009-05-25 2009-05-21 10.894 1,597,567 -8,895 0.44% 17,403,251
2009-05-22 2009-05-20 10.932 1,606,462 -13,604 0.44% 17,561,554
2009-05-21 2009-05-19 10.779 1,620,066 +2,092 0.45% 17,462,574
2009-05-20 2009-05-18 10.932 1,617,974 -54,940 0.45% 17,687,401
2009-05-19 2009-05-15 10.932 1,672,914 +2,093 0.46% 18,287,995
2009-05-18 2009-05-14 10.817 1,670,821 +8,895 0.46% 18,073,522
2009-05-15 2009-05-13 10.702 1,661,926 -17,267 0.46% 17,786,732
2009-05-14 2009-05-12 10.855 1,679,193 -3,401 0.46% 18,228,268
2009-05-13 2009-05-11 10.932 1,682,594 -23,546 0.47% 18,393,815
2009-05-12 2009-05-08 10.817 1,706,140 +1,831 0.47% 18,455,573
2009-05-11 2009-05-07 10.664 1,704,309 +18,837 0.47% 18,175,191
2009-05-08 2009-05-06 10.320 1,685,472 -4,186 0.47% 17,394,492
2009-05-07 2009-05-05 10.588 1,689,658 -1,046 0.47% 17,889,781
2009-05-06 2009-05-04 10.473 1,690,704 -35,058 0.47% 17,706,984
2009-05-05 2009-04-30 10.397 1,725,762 -21,453 0.48% 17,942,223
2009-05-04 2009-04-29 10.206 1,747,215 -33,487 0.48% 17,831,343
2009-04-30 2009-04-28 9.900 1,780,702 -2,616 0.49% 17,628,585
2009-04-29 2009-04-27 10.091 1,783,318 -23,023 0.49% 17,995,303
2009-04-27 2009-04-23 10.091 1,806,341 +2,616 0.50% 18,227,626
2009-04-24 2009-04-22 10.129 1,803,725 +3,140 0.50% 18,270,172
2009-04-23 2009-04-21 10.129 1,800,585 +9,941 0.50% 18,238,367
2009-04-22 2009-04-20 10.167 1,790,644 +29,302 0.50% 18,206,117
2009-04-21 2009-04-17 10.129 1,761,342 +1,570 0.49% 17,840,869
2009-04-20 2009-04-16 10.358 1,759,772 +25,115 0.49% 18,228,551
2009-04-17 2009-04-15 10.702 1,734,657 +26,162 0.48% 18,565,134
2009-04-16 2009-04-14 10.970 1,708,495 +6,279 0.47% 18,742,264
2009-04-15 2009-04-09 10.702 1,702,216 +4,186 0.47% 18,217,935
2009-04-14 2009-04-08 10.320 1,698,030 +18,314 0.47% 17,524,094
2009-04-09 2009-04-07 10.550 1,679,716 +4,186 0.46% 17,720,313
2009-04-08 2009-04-06 11.008 1,675,530 -43,168 0.46% 18,444,681
2009-04-07 2009-04-03 10.206 1,718,698 -33,487 0.48% 17,540,310
2009-04-06 2009-04-02 9.785 1,752,185 -23,023 0.48% 17,145,350
2009-04-03 2009-04-01 9.403 1,775,208 +8,895 0.49% 16,692,093
2009-04-01 2009-03-30 9.326 1,766,313 -20,930 0.49% 16,473,426
2009-03-31 2009-03-27 9.747 1,787,243 -21,976 0.49% 17,420,083
2009-03-30 2009-03-26 8.791 1,809,219 -40,290 0.50% 15,905,430
2009-03-27 2009-03-25 8.524 1,849,509 -35,057 0.51% 15,764,774
2009-03-26 2009-03-24 8.409 1,884,566 -19,883 0.52% 15,847,490
2009-03-25 2009-03-23 8.256 1,904,449 -6,802 0.53% 15,723,511
2009-03-24 2009-03-20 8.180 1,911,251 +13,081 0.53% 15,633,562
2009-03-23 2009-03-19 8.333 1,898,170 -1,570 0.53% 15,816,779
2009-03-20 2009-03-18 8.294 1,899,740 +15,174 0.53% 15,757,247
2009-03-19 2009-03-17 8.333 1,884,566 -12,558 0.52% 15,703,421
2009-03-18 2009-03-16 8.256 1,897,124 -54,940 0.52% 15,663,035
2009-03-17 2009-03-13 8.180 1,952,064 +1,046 0.54% 15,967,402
2009-03-16 2009-03-12 8.103 1,951,018 -7,325 0.54% 15,809,698
2009-03-13 2009-03-11 8.065 1,958,343 -2,093 0.54% 15,794,201
2009-03-12 2009-03-10 7.912 1,960,436 +5,232 0.54% 15,511,345
2009-03-11 2009-03-09 8.065 1,955,204 -41,336 0.54% 15,768,885
2009-03-10 2009-03-06 7.989 1,996,540 -16,744 0.55% 15,949,635
2009-03-09 2009-03-05 8.065 2,013,284 +14,128 0.56% 16,237,305
2009-03-06 2009-03-04 8.103 1,999,156 +34,011 0.55% 16,199,775
2009-03-05 2009-03-03 7.912 1,965,145 +6,802 0.54% 15,548,603
2009-03-04 2009-03-02 8.256 1,958,343 +7,848 0.54% 16,168,471
2009-03-03 2009-02-27 8.371 1,950,495 +14,651 0.54% 16,327,339
2009-03-02 2009-02-26 8.409 1,935,844 -5,232 0.54% 16,278,691
2009-02-27 2009-02-25 8.524 1,941,076 -32,441 0.54% 16,545,269
2009-02-26 2009-02-24 8.218 1,973,517 +523 0.55% 16,218,317
2009-02-25 2009-02-23 8.333 1,972,994 +17,790 0.55% 16,440,261
2009-02-24 2009-02-20 8.371 1,955,204 +40,813 0.54% 16,366,757
2009-02-23 2009-02-19 8.294 1,914,391 +2,093 0.53% 15,878,769
2009-02-20 2009-02-18 8.294 1,912,298 -42,906 0.53% 15,861,408
2009-02-19 2009-02-17 8.371 1,955,204 -2,616 0.54% 16,366,757
2009-02-18 2009-02-16 8.562 1,957,820 +1,570 0.54% 16,762,825
2009-02-17 2009-02-13 9.021 1,956,250 -43,429 0.54% 17,646,671
2009-02-16 2009-02-12 8.218 1,999,679 +3,662 0.55% 16,433,315
2009-02-13 2009-02-11 8.524 1,996,017 -2,616 0.55% 17,013,573
2009-02-12 2009-02-10 8.447 1,998,633 +7,325 0.55% 16,883,084
2009-02-11 2009-02-09 8.409 1,991,308 -8,371 0.55% 16,745,093
2009-02-10 2009-02-06 8.371 1,999,679 +5,755 0.55% 16,739,051
2009-02-09 2009-02-05 8.333 1,993,924 -24,592 0.55% 16,614,663
2009-02-06 2009-02-04 7.989 2,018,516 +15,697 0.56% 16,125,193
2009-02-05 2009-02-03 8.103 2,002,819 -46,045 0.55% 16,229,458
2009-02-04 2009-02-02 7.798 2,048,864 -10,988 0.57% 15,976,062
2009-02-03 2009-01-30 8.027 2,059,852 -47,092 0.57% 16,534,145
2009-02-02 2009-01-29 7.721 2,106,944 -35,058 0.58% 16,267,874
2009-01-30 2009-01-23 7.415 2,142,002 -1,046 0.59% 15,883,567
2009-01-29 2009-01-22 7.339 2,143,048 +18,313 0.59% 15,727,496
2009-01-23 2009-01-21 7.224 2,124,735 -1,046 0.59% 15,349,457
2009-01-22 2009-01-20 7.186 2,125,781 +39,766 0.59% 15,275,760
2009-01-21 2009-01-19 7.568 2,086,015 +36,104 0.58% 15,787,344
2009-01-20 2009-01-16 7.454 2,049,911 -5,232 0.57% 15,279,040
2009-01-19 2009-01-15 7.339 2,055,143 -7,326 0.57% 15,082,374
2009-01-15 2009-01-13 7.874 2,062,469 -26,162 0.57% 16,239,816
2009-01-14 2009-01-12 7.989 2,088,631 -69,068 0.58% 16,685,316
2009-01-13 2009-01-09 7.912 2,157,699 -31,394 0.60% 17,072,128
2009-01-12 2009-01-08 7.071 2,189,093 -16,221 0.61% 15,479,694
2009-01-09 2009-01-07 7.224 2,205,314 -9,942 0.61% 15,931,574
2009-01-08 2009-01-06 7.224 2,215,256 -95,230 0.61% 16,003,397
2009-01-07 2009-01-05 7.033 2,310,486 -4,186 0.64% 16,249,785
2009-01-05 2008-12-31 7.262 2,314,672 -32,441 0.64% 16,810,069
2009-01-02 2008-12-29 7.262 2,347,113 -15,697 0.65% 17,045,669
2008-12-30 2008-12-24 6.957 2,362,810 -43,953 0.65% 16,437,154
2008-12-29 2008-12-22 7.454 2,406,763 +51,278 0.67% 17,938,841
2008-12-23 2008-12-19 7.836 2,355,485 +36,104 0.65% 18,456,980
2008-12-22 2008-12-18 7.110 2,319,381 -12,558 0.64% 16,489,652
2008-12-19 2008-12-17 6.880 2,331,939 -15,174 0.65% 16,044,129
2008-12-18 2008-12-16 6.651 2,347,113 +5,756 0.65% 15,610,244
2008-12-17 2008-12-15 6.498 2,341,357 -15,174 0.65% 15,213,986
2008-12-16 2008-12-12 6.651 2,356,531 -38,720 0.65% 15,672,881
2008-12-15 2008-12-11 6.651 2,395,251 -29,302 0.66% 15,930,401
2008-12-12 2008-12-10 6.307 2,424,553 +35,057 0.67% 15,291,218
2008-12-10 2008-12-08 6.386 2,389,496 +85,883 0.66% 15,259,681
2008-12-09 2008-12-05 6.346 2,303,613 -7,059 0.66% 14,619,845
2008-12-08 2008-12-04 6.386 2,310,672 -22,186 0.66% 14,756,299
2008-12-05 2008-12-03 6.188 2,332,858 +10,589 0.67% 14,435,312
2008-12-04 2008-12-02 6.029 2,322,269 -16,135 0.67% 14,001,333
2008-12-03 2008-12-01 6.346 2,338,404 -57,985 0.67% 14,840,645
2008-12-02 2008-11-28 5.553 2,396,389 +10,589 0.69% 13,307,566
2008-12-01 2008-11-27 5.474 2,385,800 +78,657 0.69% 13,059,495
2008-11-28 2008-11-26 4.839 2,307,143 +28,236 0.66% 11,164,714
2008-11-27 2008-11-25 4.562 2,278,907 +11,093 0.65% 10,395,316
2008-11-26 2008-11-24 4.403 2,267,814 -2,521 0.65% 9,984,899
2008-11-25 2008-11-21 4.125 2,270,335 +9,076 0.65% 9,365,620
2008-11-24 2008-11-20 4.324 2,261,259 -30,253 0.65% 9,776,650
2008-11-21 2008-11-19 4.720 2,291,512 +50,422 0.66% 10,816,391
2008-11-20 2008-11-18 4.601 2,241,090 +22,689 0.64% 10,311,707
2008-11-19 2008-11-17 4.958 2,218,401 +26,724 0.64% 10,999,256
2008-11-17 2008-11-13 5.117 2,191,677 +7,563 0.63% 11,214,490
2008-11-14 2008-11-12 5.236 2,184,114 -27,732 0.63% 11,435,693
2008-11-13 2008-11-11 5.236 2,211,846 -7,563 0.64% 11,580,894
2008-11-12 2008-11-10 5.077 2,219,409 +21,681 0.64% 11,268,356
2008-11-11 2008-11-07 5.276 2,197,728 +3,530 0.63% 11,594,148
2008-11-10 2008-11-06 5.315 2,194,198 +24,202 0.63% 11,662,560
2008-11-07 2008-11-05 5.553 2,169,996 +58,993 0.62% 12,050,366
2008-11-06 2008-11-04 4.720 2,111,003 +15,127 0.61% 9,964,352
2008-11-05 2008-11-03 4.800 2,095,876 +12,605 0.60% 10,059,218
2008-11-04 2008-10-31 4.601 2,083,271 +186,056 0.60% 9,585,550
2008-11-03 2008-10-30 4.760 1,897,215 +84,204 0.54% 9,030,485
2008-10-31 2008-10-29 4.800 1,813,011 +17,648 0.52% 8,701,599
2008-10-30 2008-10-28 4.958 1,795,363 +504 0.52% 8,901,753
2008-10-29 2008-10-27 4.641 1,794,859 -55,464 0.52% 8,329,702
2008-10-28 2008-10-24 5.236 1,850,323 +4,538 0.53% 9,688,014
2008-10-27 2008-10-23 5.395 1,845,785 +1,008 0.53% 9,957,109
2008-10-24 2008-10-22 5.514 1,844,777 +6,051 0.53% 10,171,194
2008-10-23 2008-10-21 5.791 1,838,726 +10,084 0.53% 10,648,370
2008-10-22 2008-10-20 5.593 1,828,642 -1,008 0.53% 10,227,302
2008-10-21 2008-10-17 5.553 1,829,650 -25,211 0.53% 10,160,365
2008-10-20 2008-10-16 5.474 1,854,861 +11,597 0.53% 10,153,218
2008-10-17 2008-10-15 5.633 1,843,264 -11,093 0.53% 10,382,194
2008-10-16 2008-10-14 5.474 1,854,357 +76,641 0.53% 10,150,459
2008-10-15 2008-10-13 5.236 1,777,716 +31,262 0.51% 9,307,854
2008-10-14 2008-10-10 5.276 1,746,454 +29,244 0.50% 9,213,445
2008-10-13 2008-10-09 6.148 1,717,210 +58,993 0.49% 10,557,677
2008-10-10 2008-10-08 6.664 1,658,217 +57,481 0.48% 11,050,041
2008-10-09 2008-10-06 7.774 1,600,736 -504 0.46% 12,444,832
2008-10-08 2008-10-03 8.369 1,601,240 +504 0.46% 13,401,461
2008-10-06 2008-10-02 8.449 1,600,736 +36,808 0.46% 13,524,231
2008-10-03 2008-09-30 9.044 1,563,928 +6,555 0.45% 14,143,760
2008-10-02 2008-09-29 9.083 1,557,373 +5,042 0.45% 14,146,252
2008-09-30 2008-09-26 9.599 1,552,331 -2,017 0.45% 14,900,916
2008-09-29 2008-09-25 9.758 1,554,348 +1,008 0.45% 15,166,893
2008-09-26 2008-09-24 10.154 1,553,340 -3,025 0.45% 15,773,198
2008-09-25 2008-09-23 10.075 1,556,365 +13,110 0.45% 15,680,447
2008-09-24 2008-09-22 10.392 1,543,255 +3,529 0.44% 16,038,075
2008-09-23 2008-09-19 10.710 1,539,726 +14,118 0.44% 16,489,993
2008-09-22 2008-09-18 9.639 1,525,608 +27,228 0.44% 14,704,914
2008-09-19 2008-09-17 10.868 1,498,380 -4,034 0.43% 16,284,926
2008-09-18 2008-09-16 10.710 1,502,414 +10,085 0.43% 16,090,393
2008-09-17 2008-09-12 11.463 1,492,329 +3,529 0.43% 17,107,072
2008-09-16 2008-09-11 11.344 1,488,800 -11,597 0.43% 16,889,456
2008-09-12 2008-09-10 11.424 1,500,397 +2,521 0.43% 17,140,044
2008-09-11 2008-09-09 11.701 1,497,876 +5,547 0.43% 17,527,143
2008-09-09 2008-09-05 11.662 1,492,329 +10,084 0.43% 17,403,042
2008-09-08 2008-09-04 11.979 1,482,245 -1,009 0.43% 17,755,798
2008-09-05 2008-09-03 12.058 1,483,254 -3,529 0.43% 17,885,553
2008-09-04 2008-09-02 11.781 1,486,783 +14,622 0.43% 17,515,289
2008-09-03 2008-09-01 11.979 1,472,161 -1,008 0.42% 17,635,002
2008-09-02 2008-08-29 12.217 1,473,169 +1,512 0.42% 17,997,681
2008-09-01 2008-08-28 12.138 1,471,657 -12,605 0.42% 17,862,461
2008-08-28 2008-08-26 12.296 1,484,262 -5,042 0.43% 18,250,952
2008-08-27 2008-08-25 12.177 1,489,304 -2,521 0.43% 18,135,728
2008-08-26 2008-08-21 11.900 1,491,825 -504 0.43% 17,752,209
2008-08-25 2008-08-20 13.357 1,492,329 -6,555 0.43% 19,932,716
2008-08-21 2008-08-19 13.440 1,498,884 +68,118 0.43% 20,145,007
2008-08-20 2008-08-18 13.731 1,430,766 -961 0.43% 19,646,239
2008-08-19 2008-08-15 13.731 1,431,727 +3,365 0.43% 19,659,435
2008-08-15 2008-08-13 13.398 1,428,362 -5,768 0.43% 19,137,757
2008-08-14 2008-08-12 13.315 1,434,130 +11,536 0.43% 19,095,691
2008-08-13 2008-08-11 13.814 1,422,594 +13,939 0.43% 19,652,415
2008-08-12 2008-08-08 13.731 1,408,655 -8,172 0.42% 19,342,627
2008-08-11 2008-08-07 14.147 1,416,827 -21,629 0.43% 20,044,379
2008-08-08 2008-08-05 14.314 1,438,456 -1,923 0.43% 20,589,789
2008-08-05 2008-08-01 14.522 1,440,379 +11,536 0.43% 20,916,985
2008-08-04 2008-07-31 14.563 1,428,843 +1,442 0.43% 20,808,914
2008-08-01 2008-07-30 14.563 1,427,401 -15,381 0.43% 20,787,914
2008-07-31 2008-07-29 14.314 1,442,782 -2,884 0.44% 20,651,710
2008-07-30 2008-07-28 14.480 1,445,666 -24,994 0.44% 20,933,608
2008-07-29 2008-07-25 13.814 1,470,660 +1,923 0.44% 20,316,422
2008-07-28 2008-07-24 13.898 1,468,737 -12,017 0.44% 20,412,085
2008-07-25 2008-07-23 13.731 1,480,754 -14,900 0.45% 20,332,638
2008-07-24 2008-07-22 13.731 1,495,654 +5,768 0.45% 20,537,234
2008-07-23 2008-07-21 13.357 1,489,886 +5,287 0.45% 19,900,085
2008-07-22 2008-07-18 13.482 1,484,599 +19,226 0.45% 20,014,790
2008-07-21 2008-07-17 13.773 1,465,373 -4,806 0.44% 20,182,411
2008-07-18 2008-07-16 13.523 1,470,179 +7,690 0.44% 19,881,559
2008-07-17 2008-07-15 13.731 1,462,489 +18,746 0.44% 20,081,836
2008-07-16 2008-07-14 14.147 1,443,743 -1,923 0.44% 20,425,170
2008-07-15 2008-07-11 14.106 1,445,666 +5,287 0.44% 20,392,221
2008-07-14 2008-07-10 14.189 1,440,379 +3,365 0.43% 20,437,512
2008-07-11 2008-07-09 14.106 1,437,014 +21,149 0.43% 20,270,178
2008-07-10 2008-07-08 14.064 1,415,865 -6,729 0.43% 19,912,941
2008-07-09 2008-07-07 13.981 1,422,594 +5,287 0.43% 19,889,191
2008-07-08 2008-07-04 13.814 1,417,307 +1,922 0.43% 19,579,378
2008-07-07 2008-07-03 14.272 1,415,385 -20,668 0.43% 20,200,661
2008-07-04 2008-07-02 14.355 1,436,053 -4,326 0.43% 20,615,147
2008-07-03 2008-06-30 14.730 1,440,379 -15,381 0.43% 21,216,655
2008-07-02 2008-06-27 14.231 1,455,760 -34,126 0.44% 20,716,327
2008-06-30 2008-06-26 13.981 1,489,886 +26,436 0.45% 20,829,996
2008-06-27 2008-06-25 13.731 1,463,450 +4,326 0.44% 20,095,032
2008-06-26 2008-06-24 13.482 1,459,124 +12,497 0.44% 19,671,346
2008-06-25 2008-06-23 13.565 1,446,627 +9,132 0.44% 19,623,254
2008-06-24 2008-06-20 13.939 1,437,495 -11,535 0.43% 20,037,707
2008-06-23 2008-06-19 13.523 1,449,030 +3,845 0.44% 19,595,557
2008-06-20 2008-06-18 13.482 1,445,185 +480 0.44% 19,483,426
2008-06-19 2008-06-17 13.939 1,444,705 +5,768 0.44% 20,138,209
2008-06-18 2008-06-16 14.147 1,438,937 -16,342 0.43% 20,357,178
2008-06-17 2008-06-13 13.482 1,455,279 -1,442 0.44% 19,619,509
2008-06-16 2008-06-12 13.190 1,456,721 -11,536 0.44% 19,214,651
2008-06-13 2008-06-11 13.731 1,468,257 -2,403 0.44% 20,161,038
2008-06-12 2008-06-10 13.731 1,470,660 -2,884 0.44% 20,194,034
2008-06-11 2008-06-06 14.189 1,473,544 -22,591 0.44% 20,908,090
2008-06-10 2008-06-05 13.606 1,496,135 +962 0.45% 20,357,076
2008-06-06 2008-06-04 13.690 1,495,173 +480 0.45% 20,468,415
2008-06-05 2008-06-03 13.523 1,494,693 -17,303 0.45% 20,213,068
2008-06-04 2008-06-02 13.523 1,511,996 -2,403 0.46% 20,447,060
2008-06-03 2008-05-30 13.440 1,514,399 -12,017 0.46% 20,353,528
2008-06-02 2008-05-29 13.315 1,526,416 -4,806 0.46% 20,324,495
2008-05-30 2008-05-28 13.066 1,531,222 -49,508 0.46% 20,006,203
2008-05-29 2008-05-27 12.816 1,580,730 -1,922 0.48% 20,258,406
2008-05-28 2008-05-26 12.982 1,582,652 +1,922 0.48% 20,546,455
2008-05-27 2008-05-23 12.982 1,580,730 +2,403 0.48% 20,521,503
2008-05-26 2008-05-22 13.357 1,578,327 -11,055 0.48% 21,081,373
2008-05-23 2008-05-21 13.565 1,589,382 -37,971 0.48% 21,559,702
2008-05-22 2008-05-20 12.691 1,627,353 -36,530 0.49% 20,652,778
2008-05-21 2008-05-19 12.566 1,663,883 -6,729 0.50% 20,908,679
2008-05-20 2008-05-16 12.691 1,670,612 +961 0.50% 21,201,779
2008-05-19 2008-05-15 12.525 1,669,651 -2,403 0.50% 20,911,687
2008-05-16 2008-05-14 12.733 1,672,054 +961 0.50% 21,289,654
2008-05-15 2008-05-13 12.691 1,671,093 -14,420 0.50% 21,207,883
2008-05-14 2008-05-09 12.566 1,685,513 -5,767 0.51% 21,180,486
2008-05-13 2008-05-08 12.649 1,691,280 +961 0.51% 21,393,703
2008-05-09 2008-05-07 12.400 1,690,319 +29,320 0.51% 20,959,543
2008-05-08 2008-05-06 12.733 1,660,999 +3,845 0.50% 21,148,894
2008-05-07 2008-05-05 12.733 1,657,154 +1,923 0.50% 21,099,937
2008-05-06 2008-05-02 12.733 1,655,231 +27,878 0.50% 21,075,452
2008-05-05 2008-04-30 12.857 1,627,353 -5,528 0.49% 20,923,634
2008-05-02 2008-04-29 12.816 1,632,881 -5,768 0.49% 20,926,766
2008-04-30 2008-04-28 12.733 1,638,649 +4,807 0.49% 20,864,320
2008-04-29 2008-04-25 13.066 1,633,842 -4,326 0.49% 21,346,986
2008-04-28 2008-04-24 13.315 1,638,168 -11,295 0.49% 21,812,492
2008-04-25 2008-04-23 13.315 1,649,463 -55,276 0.50% 21,962,887
2008-04-24 2008-04-22 12.982 1,704,739 -1,442 0.51% 22,131,424
2008-04-23 2008-04-21 12.774 1,706,181 +10,575 0.51% 21,795,174
2008-04-22 2008-04-18 12.691 1,695,606 -48,066 0.51% 21,518,979
2008-04-21 2008-04-17 12.275 1,743,672 +27,878 0.53% 21,403,445
2008-04-18 2008-04-16 12.525 1,715,794 -37,491 0.52% 21,489,609
2008-04-17 2008-04-15 12.441 1,753,285 -2,403 0.53% 21,813,260
2008-04-16 2008-04-14 11.942 1,755,688 +6,248 0.53% 20,966,508
2008-04-15 2008-04-11 11.984 1,749,440 +8,652 0.53% 20,964,688
2008-04-11 2008-04-09 11.859 1,740,788 +13,939 0.53% 20,643,703
2008-04-10 2008-04-08 11.776 1,726,849 -8,652 0.52% 20,334,695
2008-04-09 2008-04-07 11.609 1,735,501 +28,840 0.52% 20,147,722
2008-04-08 2008-04-03 11.776 1,706,661 +10,093 0.51% 20,096,969
2008-04-07 2008-04-02 11.859 1,696,568 +41,817 0.51% 20,119,306
2008-04-03 2008-04-01 11.859 1,654,751 +13,459 0.50% 19,623,406
2008-04-02 2008-03-31 12.067 1,641,292 +12,016 0.50% 19,805,268
2008-04-01 2008-03-28 12.275 1,629,276 +2,884 0.49% 19,999,242
2008-03-31 2008-03-27 11.776 1,626,392 +12,978 0.49% 19,151,753
2008-03-28 2008-03-26 12.150 1,613,414 -3,846 0.49% 19,603,135
2008-03-27 2008-03-25 12.108 1,617,260 +7,691 0.49% 19,582,571
2008-03-26 2008-03-20 11.609 1,609,569 +5,287 0.49% 18,685,756
2008-03-25 2008-03-19 11.817 1,604,282 +19,226 0.48% 18,958,148
2008-03-20 2008-03-18 11.651 1,585,056 +51,911 0.48% 18,467,134
2008-03-19 2008-03-17 12.275 1,533,145 -13,458 0.46% 18,819,241
2008-03-18 2008-03-14 12.774 1,546,603 -1,442 0.47% 19,756,686
2008-03-17 2008-03-13 12.899 1,548,045 +12,016 0.47% 19,968,348
2008-03-14 2008-03-12 13.565 1,536,029 -7,690 0.46% 20,835,978
2008-03-13 2008-03-11 12.899 1,543,719 +11,055 0.47% 19,912,547
2008-03-12 2008-03-10 13.565 1,532,664 -2,884 0.46% 20,790,332
2008-03-11 2008-03-07 13.731 1,535,548 +961 0.46% 21,085,029
2008-03-10 2008-03-06 14.147 1,534,587 -7,690 0.46% 21,710,374
2008-03-07 2008-03-05 14.147 1,542,277 -57,679 0.47% 21,819,167
2008-03-06 2008-03-04 14.147 1,599,956 -10,574 0.48% 22,635,173
2008-03-05 2008-03-03 13.981 1,610,530 -4,567 0.49% 22,516,712
2008-03-04 2008-02-29 13.981 1,615,097 +962 0.49% 22,580,562
2008-03-03 2008-02-28 13.939 1,614,135 +480 0.49% 22,499,949
2008-02-29 2008-02-27 13.690 1,613,655 -4,326 0.49% 22,090,394
2008-02-28 2008-02-26 13.690 1,617,981 -3,845 0.49% 22,149,615
2008-02-27 2008-02-25 13.274 1,621,826 +2,403 0.49% 21,527,411
2008-02-26 2008-02-22 13.066 1,619,423 -480 0.49% 21,158,595
2008-02-25 2008-02-21 13.107 1,619,903 -1,923 0.49% 21,232,270
2008-02-22 2008-02-20 13.107 1,621,826 -480 0.49% 21,257,475
2008-02-21 2008-02-19 13.149 1,622,306 -7,691 0.49% 21,331,271
2008-02-20 2008-02-18 12.941 1,629,997 +1,923 0.49% 21,093,277
2008-02-18 2008-02-14 12.857 1,628,074 -12,738 0.49% 20,932,904
2008-02-15 2008-02-13 12.774 1,640,812 +2,404 0.50% 20,960,135
2008-02-14 2008-02-12 12.816 1,638,408 -481 0.49% 20,997,599
2008-02-13 2008-02-11 12.691 1,638,889 +13,939 0.49% 20,799,182
2008-02-12 2008-02-06 12.899 1,624,950 +1,442 0.49% 20,960,352
2008-02-11 2008-02-04 12.691 1,623,508 +4,326 0.49% 20,603,981
2008-02-01 2008-01-30 12.691 1,619,182 +2,403 0.49% 20,549,080
2008-01-31 2008-01-29 12.941 1,616,779 -16,823 0.49% 20,922,227
2008-01-30 2008-01-28 12.192 1,633,602 +8,171 0.49% 19,916,396
2008-01-29 2008-01-25 12.816 1,625,431 -961 0.49% 20,831,288
2008-01-28 2008-01-24 12.525 1,626,392 -6,729 0.49% 20,369,886
2008-01-25 2008-01-23 12.067 1,633,121 -23,552 0.49% 19,706,669
2008-01-24 2008-01-22 10.985 1,656,673 +50,949 0.50% 18,198,584
2008-01-23 2008-01-21 12.816 1,605,724 +16,342 0.48% 20,578,726
2008-01-22 2008-01-18 13.440 1,589,382 +12,017 0.48% 21,361,300
2008-01-21 2008-01-17 13.981 1,577,365 +12,016 0.48% 22,053,034
2008-01-18 2008-01-16 13.814 1,565,349 +3,845 0.47% 21,624,503
2008-01-17 2008-01-15 14.896 1,561,504 +6,249 0.47% 23,260,712
2008-01-16 2008-01-14 14.106 1,555,255 -37,011 0.47% 21,938,058
2008-01-15 2008-01-11 14.147 1,592,266 +13,459 0.48% 22,526,380
2008-01-14 2008-01-10 14.980 1,578,807 -16,583 0.48% 23,649,851
2008-01-11 2008-01-09 15.396 1,595,390 -99,015 0.48% 24,562,098
2008-01-10 2008-01-08 14.272 1,694,405 +4,326 0.51% 24,182,891
2008-01-09 2008-01-07 13.606 1,690,079 +481 0.51% 22,995,964
2008-01-08 2008-01-04 13.939 1,689,598 -30,762 0.51% 23,551,852
2008-01-07 2008-01-03 13.482 1,720,360 -3,845 0.52% 23,193,229
2008-01-04 2008-01-02 13.315 1,724,205 +29,320 0.52% 22,958,090
2008-01-03 2007-12-31 13.274 1,694,885 -12,017 0.51% 22,497,165
2008-01-02 2007-12-27 13.523 1,706,902 -4,326 0.52% 23,082,817
2007-12-28 2007-12-24 13.232 1,711,228 -11,535 0.52% 22,642,890
2007-12-27 2007-12-20 13.898 1,722,763 -8,171 0.52% 23,942,466
2007-12-21 2007-12-19 13.898 1,730,934 -45,663 0.52% 24,056,024
2007-12-20 2007-12-18 14.147 1,776,597 -7,209 0.54% 25,134,179
2007-12-19 2007-12-17 13.731 1,783,806 +24,032 0.54% 24,493,928
2007-12-18 2007-12-14 14.772 1,759,774 -32,204 0.53% 25,994,539
2007-12-17 2007-12-13 13.814 1,791,978 -2,162 0.54% 24,755,268
2007-12-14 2007-12-12 15.067 1,794,140 +38,933 0.54% 27,032,434
2007-12-13 2007-12-11 15.194 1,755,207 -105,332 0.53% 26,668,686
2007-12-12 2007-12-10 14.390 1,860,539 -31,189 0.57% 26,772,968
2007-12-11 2007-12-07 14.686 1,891,728 -214,460 0.58% 27,782,223
2007-12-10 2007-12-06 14.263 2,106,188 -151,926 0.65% 30,040,410
2007-12-07 2007-12-05 12.993 2,258,114 -19,060 0.69% 29,340,199
2007-12-06 2007-12-04 12.866 2,277,174 -945 0.70% 29,298,718
2007-12-05 2007-12-03 12.739 2,278,119 -6,616 0.70% 29,021,625
2007-12-04 2007-11-30 12.909 2,284,735 -1,890 0.70% 29,492,697
2007-12-03 2007-11-29 12.782 2,286,625 -10,396 0.70% 29,226,763
2007-11-30 2007-11-28 12.528 2,297,021 -8,034 0.71% 28,776,336
2007-11-29 2007-11-27 12.739 2,305,055 -27,880 0.71% 29,364,770
2007-11-28 2007-11-26 12.443 2,332,935 -10,869 0.72% 29,028,780
2007-11-27 2007-11-23 12.485 2,343,804 -14,177 0.72% 29,263,221
2007-11-26 2007-11-22 12.274 2,357,981 +4,726 0.73% 28,941,239
2007-11-23 2007-11-21 12.570 2,353,255 -1,890 0.72% 29,580,415
2007-11-22 2007-11-20 12.951 2,355,145 -67,103 0.72% 30,501,268
2007-11-21 2007-11-19 12.697 2,422,248 -54,816 0.74% 30,755,209
2007-11-20 2007-11-16 12.189 2,477,064 +21,265 0.76% 30,193,158
2007-11-19 2007-11-15 12.782 2,455,799 -25,518 0.76% 31,389,080
2007-11-16 2007-11-14 12.782 2,481,317 -17,957 0.76% 31,715,241
2007-11-15 2007-11-13 12.824 2,499,274 -67,103 0.77% 32,050,538
2007-11-14 2007-11-12 12.231 2,566,377 -74,191 0.79% 31,390,419
2007-11-13 2007-11-09 12.189 2,640,568 +5,198 0.81% 32,186,123
2007-11-12 2007-11-08 12.274 2,635,370 +2,363 0.81% 32,345,839
2007-11-09 2007-11-07 12.358 2,633,007 -15,594 0.81% 32,539,711
2007-11-08 2007-11-06 12.231 2,648,601 -30,244 0.81% 32,396,135
2007-11-07 2007-11-05 12.189 2,678,845 -265,574 0.82% 32,652,685
2007-11-06 2007-11-02 11.597 2,944,419 -71,356 0.91% 34,145,148
2007-11-05 2007-11-01 11.300 3,015,775 -36,859 0.93% 34,079,171
2007-11-02 2007-10-31 11.131 3,052,634 -4,253 0.94% 33,978,899
2007-11-01 2007-10-30 11.258 3,056,887 -14,177 0.94% 34,414,372
2007-10-31 2007-10-29 11.131 3,071,064 -64,740 0.94% 34,184,044
2007-10-30 2007-10-26 11.089 3,135,804 -13,704 0.96% 34,771,948
2007-10-29 2007-10-25 11.004 3,149,508 -4,725 0.97% 34,657,313
2007-10-26 2007-10-24 11.004 3,154,233 +8,033 0.97% 34,709,307
2007-10-25 2007-10-23 11.089 3,146,200 -9,215 0.97% 34,887,226
2007-10-24 2007-10-22 11.046 3,155,415 -35,441 0.97% 34,855,861
2007-10-23 2007-10-18 11.470 3,190,856 -171,064 0.98% 36,597,829
2007-10-22 2007-10-17 11.004 3,361,920 +5,198 1.03% 36,994,703
2007-10-18 2007-10-16 10.962 3,356,722 -2,836 1.03% 36,795,437
2007-10-17 2007-10-15 11.004 3,359,558 -7,561 1.03% 36,968,711
2007-10-16 2007-10-12 11.004 3,367,119 -25,045 1.04% 37,051,913
2007-10-15 2007-10-11 11.046 3,392,164 +34,024 1.04% 37,471,077
2007-10-12 2007-10-10 11.089 3,358,140 +24,100 1.03% 37,237,362
2007-10-11 2007-10-09 11.131 3,334,040 +3,781 1.03% 37,111,232
2007-10-10 2007-10-08 11.004 3,330,259 -5,671 1.02% 36,646,304
2007-10-09 2007-10-05 11.046 3,335,930 +70,883 1.03% 36,849,895
2007-10-08 2007-10-04 11.046 3,265,047 +63,322 1.00% 36,066,896
2007-10-05 2007-10-03 11.427 3,201,725 +30,716 0.99% 36,586,984
2007-10-04 2007-10-02 11.808 3,171,009 -136,568 0.98% 37,443,850
2007-10-03 2007-09-28 11.639 3,307,577 -8,978 1.02% 38,496,521
2007-10-02 2007-09-27 11.470 3,316,555 -17,957 1.02% 38,039,545
2007-09-28 2007-09-25 11.554 3,334,512 -11,814 1.03% 38,527,759
2007-09-27 2007-09-24 11.639 3,346,326 -8,742 1.03% 38,947,516
2007-09-25 2007-09-21 11.512 3,355,068 -14,650 1.03% 38,623,271
2007-09-24 2007-09-20 11.512 3,369,718 -25,518 1.04% 38,791,921
2007-09-21 2007-09-19 11.258 3,395,236 +10,869 1.04% 38,223,498
2007-09-20 2007-09-18 11.300 3,384,367 -4,725 1.04% 38,244,372
2007-09-19 2007-09-17 11.343 3,389,092 -945 1.04% 38,441,203
2007-09-18 2007-09-14 11.427 3,390,037 +9,923 1.04% 38,738,877
2007-09-17 2007-09-13 11.512 3,380,114 -8,742 1.04% 38,911,599
2007-09-14 2007-09-12 11.554 3,388,856 -45,838 1.04% 39,155,663
2007-09-13 2007-09-11 11.385 3,434,694 -54,816 1.06% 39,103,817
2007-09-12 2007-09-10 11.258 3,489,510 -45,365 1.07% 39,284,833
2007-09-11 2007-09-07 11.343 3,534,875 -63,795 1.09% 40,094,765
2007-09-10 2007-09-06 11.089 3,598,670 +21,738 1.11% 39,904,524
2007-09-07 2007-09-05 11.004 3,576,932 -2,363 1.10% 39,360,704
2007-09-06 2007-09-04 10.962 3,579,295 +8,033 1.10% 39,235,219
2007-09-05 2007-09-03 11.216 3,571,262 -1,890 1.10% 40,054,048
2007-09-04 2007-08-31 10.962 3,573,152 -15,122 1.10% 39,167,881
2007-09-03 2007-08-30 11.131 3,588,274 -3,308 1.10% 39,941,114
2007-08-31 2007-08-29 11.004 3,591,582 -8,033 1.11% 39,521,913
2007-08-30 2007-08-28 11.089 3,599,615 +15,594 1.11% 39,915,003
2007-08-29 2007-08-27 11.639 3,584,021 -54,343 1.10% 41,714,022
2007-08-28 2007-08-24 11.173 3,638,364 -16,067 1.12% 40,652,653
2007-08-27 2007-08-23 11.004 3,654,431 -10,869 1.13% 40,213,506
2007-08-24 2007-08-22 10.792 3,665,300 +49,618 1.13% 39,557,472
2007-08-23 2007-08-21 10.919 3,615,682 -24,100 1.11% 39,481,056
2007-08-22 2007-08-20 10.581 3,639,782 -12,286 1.12% 38,511,834
2007-08-21 2007-08-17 10.115 3,652,068 -50,091 1.12% 36,941,590
2007-08-20 2007-08-16 10.581 3,702,159 +34,024 1.14% 39,171,833
2007-08-17 2007-08-15 11.786 3,668,135 +54,816 1.13% 43,232,136
2007-08-16 2007-08-14 12.007 3,613,319 +154,753 1.11% 43,383,574
2007-08-15 2007-08-13 11.742 3,458,566 +33,529 1.11% 40,609,517
2007-08-14 2007-08-10 11.433 3,425,037 -8,609 1.10% 39,157,517
2007-08-13 2007-08-09 11.742 3,433,646 +68,416 1.10% 40,316,913
2007-08-10 2007-08-08 11.698 3,365,230 -8,156 1.08% 39,365,044
2007-08-09 2007-08-07 11.035 3,373,386 +24,240 1.08% 37,226,839
2007-08-08 2007-08-06 11.698 3,349,146 -11,780 1.08% 39,176,900
2007-08-07 2007-08-03 12.227 3,360,926 +8,609 1.08% 41,094,986
2007-08-06 2007-08-02 12.183 3,352,317 -61,620 1.08% 40,841,744
2007-08-03 2007-08-01 12.360 3,413,937 +1,360 1.10% 42,195,258
2007-08-02 2007-07-31 12.669 3,412,577 +4,530 1.10% 43,232,911
2007-08-01 2007-07-30 12.801 3,408,047 -40,777 1.09% 43,626,833
2007-07-31 2007-07-27 12.889 3,448,824 +43,496 1.11% 44,453,299
2007-07-30 2007-07-26 13.419 3,405,328 -16,764 1.10% 45,696,470
2007-07-27 2007-07-25 13.419 3,422,092 -43,043 1.10% 45,921,428
2007-07-26 2007-07-24 13.375 3,465,135 -14,499 1.12% 46,346,069
2007-07-25 2007-07-23 13.463 3,479,634 +11,780 1.12% 46,847,188
2007-07-24 2007-07-20 13.375 3,467,854 -5,437 1.12% 46,382,436
2007-07-23 2007-07-19 13.243 3,473,291 -11,780 1.12% 45,995,203
2007-07-20 2007-07-18 13.287 3,485,071 -4,078 1.12% 46,305,038
2007-07-19 2007-07-17 13.419 3,489,149 +27,185 1.12% 46,821,273
2007-07-18 2007-07-16 13.419 3,461,964 +14,046 1.11% 46,456,475
2007-07-17 2007-07-13 13.772 3,447,918 -72,494 1.11% 47,485,568
2007-07-16 2007-07-12 13.287 3,520,412 -85,633 1.13% 46,774,603
2007-07-13 2007-07-11 12.801 3,606,045 -253,909 1.16% 46,161,430
2007-07-12 2007-07-10 12.713 3,859,954 +47,121 1.24% 49,070,980
2007-07-11 2007-07-09 12.889 3,812,833 +4,531 1.23% 49,145,160
2007-07-10 2007-07-06 12.845 3,808,302 -158,625 1.23% 48,918,653
2007-07-09 2007-07-05 12.669 3,966,927 -12,687 1.28% 50,255,804
2007-07-06 2007-07-04 12.625 3,979,614 +71,135 1.28% 50,240,864
2007-07-05 2007-07-03 12.978 3,908,479 -46,668 1.26% 50,723,035
2007-07-04 2007-06-29 12.713 3,955,147 -92,429 1.27% 50,281,154
2007-07-03 2007-06-28 12.360 4,047,576 +102,850 1.30% 50,026,850
2007-06-29 2007-06-27 11.918 3,944,726 +58,448 1.27% 47,014,381
2007-06-28 2007-06-26 11.874 3,886,278 +7,702 1.25% 46,146,234
2007-06-27 2007-06-25 11.698 3,878,576 +55,277 1.25% 45,369,950
2007-06-26 2007-06-22 12.051 3,823,299 1.23% 46,073,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top