History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.647 | 4,000 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 0.637 | 4,000 | +108 | 0.00% | 2,549 |
| 2025-08-22 | 2025-08-20 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-12 | 2025-08-08 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-11 | 2025-08-07 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-06 | 2025-08-04 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-08-01 | 2025-07-30 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-17 | 2025-07-15 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.565 | 3,892 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.586 | 3,892 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.576 | 3,892 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.555 | 3,892 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.565 | 3,892 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.627 | 3,892 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-24 | 2025-04-22 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.617 | 3,892 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.606 | 3,892 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.596 | 3,892 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-03-20 | 2025-03-18 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-03-18 | 2025-03-14 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-05 | 2025-03-03 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.637 | 3,892 | +0 | 0.00% | 2,480 |
| 2025-02-27 | 2025-02-25 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.647 | 3,892 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.658 | 3,892 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-23 | 2025-01-21 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.668 | 3,892 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.678 | 3,892 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-13 | 2025-01-09 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-10 | 2025-01-08 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-07 | 2025-01-03 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.709 | 3,892 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.699 | 3,892 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-20 | 2024-12-18 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.719 | 3,892 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-13 | 2024-12-11 | 0.730 | 3,892 | +0 | 0.00% | 2,840 |
| 2024-12-12 | 2024-12-10 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.750 | 3,892 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.761 | 3,892 | +0 | 0.00% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,892 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.750 | 3,892 | +0 | 0.00% | 2,920 |
| 2024-12-05 | 2024-12-03 | 0.761 | 3,892 | +0 | 0.00% | 2,960 |
| 2024-12-04 | 2024-12-02 | 0.771 | 3,892 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 3,892 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2024-11-29 | 2024-11-27 | 0.689 | 3,892 | +0 | 0.00% | 2,680 |
| 2024-11-28 | 2024-11-26 | 0.696 | 3,892 | +0 | 0.00% | 2,710 |
| 2024-11-27 | 2024-11-25 | 0.686 | 3,892 | +44 | 0.00% | 2,670 |
| 2024-11-26 | 2024-11-22 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-21 | 2024-11-19 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-11-05 | 2024-11-01 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-31 | 2024-10-29 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-30 | 2024-10-28 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-10-28 | 2024-10-24 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-10-25 | 2024-10-23 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-10-23 | 2024-10-21 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.769 | 3,848 | +0 | 0.00% | 2,960 |
| 2024-10-21 | 2024-10-17 | 0.748 | 3,848 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.759 | 3,848 | +0 | 0.00% | 2,920 |
| 2024-10-17 | 2024-10-15 | 0.759 | 3,848 | +0 | 0.00% | 2,920 |
| 2024-10-16 | 2024-10-14 | 0.790 | 3,848 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.831 | 3,848 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.811 | 3,848 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.842 | 3,848 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.967 | 3,848 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.769 | 3,848 | +0 | 0.00% | 2,960 |
| 2024-10-07 | 2024-10-03 | 0.790 | 3,848 | +0 | 0.00% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,848 | +0 | 0.00% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.821 | 3,848 | +0 | 0.00% | 3,160 |
| 2024-10-02 | 2024-09-27 | 0.780 | 3,848 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 3,848 | +0 | 0.00% | 2,840 |
| 2024-09-27 | 2024-09-25 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.728 | 3,848 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-24 | 2024-09-20 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.655 | 3,848 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.665 | 3,848 | +0 | 0.00% | 2,560 |
| 2024-09-12 | 2024-09-10 | 0.665 | 3,848 | +0 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 0.676 | 3,848 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.686 | 3,848 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-09-04 | 2024-09-02 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-09-03 | 2024-08-30 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-08-30 | 2024-08-28 | 0.707 | 3,848 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.696 | 3,848 | +0 | 0.00% | 2,680 |
| 2024-08-28 | 2024-08-26 | 0.717 | 3,848 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.825 | 3,848 | +0 | 0.00% | 3,174 |
| 2024-08-26 | 2024-08-22 | 0.825 | 3,848 | +260 | 0.00% | 3,174 |
| 2024-08-23 | 2024-08-21 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-19 | 2024-08-15 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-16 | 2024-08-14 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-08-06 | 2024-08-02 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-08-05 | 2024-08-01 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-08-01 | 2024-07-30 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-30 | 2024-07-26 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-29 | 2024-07-25 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-07-26 | 2024-07-24 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-25 | 2024-07-23 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-07-24 | 2024-07-22 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-07-19 | 2024-07-17 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-07-18 | 2024-07-16 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-16 | 2024-07-12 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-11 | 2024-07-09 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-07-09 | 2024-07-05 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-07-02 | 2024-06-27 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-06-21 | 2024-06-19 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.791 | 3,588 | +0 | 0.00% | 2,840 |
| 2024-06-18 | 2024-06-14 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-06-12 | 2024-06-07 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-06-11 | 2024-06-06 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-06-07 | 2024-06-05 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-05 | 2024-06-03 | 0.847 | 3,588 | +0 | 0.00% | 3,040 |
| 2024-06-04 | 2024-05-31 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-06-03 | 2024-05-30 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-30 | 2024-05-28 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-27 | 2024-05-23 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-22 | 2024-05-20 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-05-21 | 2024-05-17 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-05-16 | 2024-05-13 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-05-03 | 2024-04-30 | 0.869 | 3,588 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-04-30 | 2024-04-26 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-29 | 2024-04-25 | 0.825 | 3,588 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.836 | 3,588 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 3,588 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.814 | 3,588 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-04-22 | 2024-04-18 | 0.758 | 3,588 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.769 | 3,588 | +0 | 0.00% | 2,760 |
| 2024-04-18 | 2024-04-16 | 0.758 | 3,588 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.780 | 3,588 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.858 | 3,588 | +0 | 0.00% | 3,080 |
| 2024-04-15 | 2024-04-11 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-04-11 | 2024-04-09 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-04-10 | 2024-04-08 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-09 | 2024-04-05 | 0.881 | 3,588 | +0 | 0.00% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.903 | 3,588 | +0 | 0.00% | 3,240 |
| 2024-04-05 | 2024-04-02 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-04-03 | 2024-03-28 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-04-02 | 2024-03-27 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-03-28 | 2024-03-26 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-03-26 | 2024-03-22 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-03-25 | 2024-03-21 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-03-21 | 2024-03-19 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-03-20 | 2024-03-18 | 1.026 | 3,588 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-15 | 2024-03-13 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-14 | 2024-03-12 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2024-03-13 | 2024-03-11 | 1.059 | 3,588 | +0 | 0.00% | 3,800 |
| 2024-03-12 | 2024-03-08 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-03-11 | 2024-03-07 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-03-08 | 2024-03-06 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-03-07 | 2024-03-05 | 1.026 | 3,588 | +0 | 0.00% | 3,680 |
| 2024-03-06 | 2024-03-04 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-03-05 | 2024-03-01 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-03-04 | 2024-02-29 | 1.059 | 3,588 | +0 | 0.00% | 3,800 |
| 2024-03-01 | 2024-02-28 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-02-29 | 2024-02-27 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2024-02-28 | 2024-02-26 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2024-02-27 | 2024-02-23 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2024-02-26 | 2024-02-22 | 1.070 | 3,588 | +0 | 0.00% | 3,840 |
| 2024-02-23 | 2024-02-21 | 0.925 | 3,588 | +0 | 0.00% | 3,320 |
| 2024-02-22 | 2024-02-20 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-02-21 | 2024-02-19 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-02-20 | 2024-02-16 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.892 | 3,588 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-06 | 2024-02-02 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-02 | 2024-01-31 | 0.914 | 3,588 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 0.947 | 3,588 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-01-30 | 2024-01-26 | 1.003 | 3,588 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-01-26 | 2024-01-24 | 0.992 | 3,588 | +0 | 0.00% | 3,560 |
| 2024-01-25 | 2024-01-23 | 0.959 | 3,588 | +0 | 0.00% | 3,440 |
| 2024-01-24 | 2024-01-22 | 0.936 | 3,588 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-01-22 | 2024-01-18 | 1.003 | 3,588 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.981 | 3,588 | +0 | 0.00% | 3,520 |
| 2024-01-18 | 2024-01-16 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-16 | 2024-01-12 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-15 | 2024-01-11 | 1.037 | 3,588 | +0 | 0.00% | 3,720 |
| 2024-01-12 | 2024-01-10 | 1.014 | 3,588 | +0 | 0.00% | 3,640 |
| 2024-01-11 | 2024-01-09 | 1.048 | 3,588 | +0 | 0.00% | 3,760 |
| 2024-01-10 | 2024-01-08 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2024-01-09 | 2024-01-05 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2024-01-08 | 2024-01-04 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2024-01-05 | 2024-01-03 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2024-01-04 | 2024-01-02 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2024-01-03 | 2023-12-29 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2024-01-02 | 2023-12-28 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-29 | 2023-12-27 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2023-12-28 | 2023-12-22 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-27 | 2023-12-21 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-22 | 2023-12-20 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-21 | 2023-12-19 | 1.104 | 3,588 | +0 | 0.00% | 3,959 |
| 2023-12-20 | 2023-12-18 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-19 | 2023-12-15 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-18 | 2023-12-14 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-15 | 2023-12-13 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-12-14 | 2023-12-12 | 1.115 | 3,588 | +0 | 0.00% | 3,999 |
| 2023-12-13 | 2023-12-11 | 1.081 | 3,588 | +0 | 0.00% | 3,880 |
| 2023-12-12 | 2023-12-08 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-12-11 | 2023-12-07 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-08 | 2023-12-06 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-07 | 2023-12-05 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-12-06 | 2023-12-04 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-12-05 | 2023-12-01 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-12-04 | 2023-11-30 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-12-01 | 2023-11-29 | 1.204 | 3,588 | +0 | 0.00% | 4,319 |
| 2023-11-30 | 2023-11-28 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-29 | 2023-11-27 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-28 | 2023-11-24 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-27 | 2023-11-23 | 1.248 | 3,588 | +0 | 0.00% | 4,479 |
| 2023-11-24 | 2023-11-22 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-11-23 | 2023-11-21 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-11-22 | 2023-11-20 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-21 | 2023-11-17 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-11-20 | 2023-11-16 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-11-17 | 2023-11-15 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-11-16 | 2023-11-14 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-11-15 | 2023-11-13 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-11-14 | 2023-11-10 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-11-13 | 2023-11-09 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-11-10 | 2023-11-08 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-11-09 | 2023-11-07 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-11-08 | 2023-11-06 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-11-07 | 2023-11-03 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-11-06 | 2023-11-02 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-03 | 2023-11-01 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-02 | 2023-10-31 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-11-01 | 2023-10-30 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-10-31 | 2023-10-27 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-30 | 2023-10-26 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-27 | 2023-10-25 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-26 | 2023-10-24 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-10-25 | 2023-10-20 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-24 | 2023-10-19 | 1.159 | 3,588 | +0 | 0.00% | 4,159 |
| 2023-10-20 | 2023-10-18 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-10-19 | 2023-10-17 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-10-18 | 2023-10-16 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-10-17 | 2023-10-13 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-10-16 | 2023-10-12 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-10-13 | 2023-10-11 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-10-12 | 2023-10-10 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-10-11 | 2023-10-09 | 1.126 | 3,588 | +0 | 0.00% | 4,039 |
| 2023-10-10 | 2023-10-06 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-09 | 2023-10-05 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-10-06 | 2023-10-04 | 1.137 | 3,588 | +0 | 0.00% | 4,079 |
| 2023-10-05 | 2023-10-03 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-04 | 2023-09-29 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-10-03 | 2023-09-28 | 1.148 | 3,588 | +0 | 0.00% | 4,119 |
| 2023-09-29 | 2023-09-27 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-09-28 | 2023-09-26 | 1.170 | 3,588 | +0 | 0.00% | 4,199 |
| 2023-09-27 | 2023-09-25 | 1.193 | 3,588 | +0 | 0.00% | 4,279 |
| 2023-09-26 | 2023-09-22 | 1.215 | 3,588 | +0 | 0.00% | 4,359 |
| 2023-09-25 | 2023-09-21 | 1.182 | 3,588 | +0 | 0.00% | 4,239 |
| 2023-09-22 | 2023-09-20 | 1.204 | 3,588 | +0 | 0.00% | 4,319 |
| 2023-09-21 | 2023-09-19 | 1.237 | 3,588 | +0 | 0.00% | 4,439 |
| 2023-09-20 | 2023-09-18 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-19 | 2023-09-15 | 1.293 | 3,588 | +0 | 0.00% | 4,639 |
| 2023-09-18 | 2023-09-14 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-15 | 2023-09-13 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-14 | 2023-09-12 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-13 | 2023-09-11 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-09-12 | 2023-09-07 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,588 | +0 | 0.00% | 4,519 |
| 2023-09-07 | 2023-09-05 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-09-06 | 2023-09-04 | 1.315 | 3,588 | +0 | 0.00% | 4,719 |
| 2023-09-05 | 2023-08-31 | 1.271 | 3,588 | +0 | 0.00% | 4,559 |
| 2023-09-04 | 2023-08-30 | 1.293 | 3,588 | +0 | 0.00% | 4,639 |
| 2023-08-31 | 2023-08-29 | 1.315 | 3,588 | +0 | 0.00% | 4,719 |
| 2023-08-30 | 2023-08-28 | 1.304 | 3,588 | +0 | 0.00% | 4,679 |
| 2023-08-29 | 2023-08-25 | 1.282 | 3,588 | +0 | 0.00% | 4,599 |
| 2023-08-28 | 2023-08-24 | 1.338 | 3,588 | +0 | 0.00% | 4,799 |
| 2023-08-25 | 2023-08-23 | 1.304 | 3,588 | +0 | 0.00% | 4,679 |
| 2023-08-24 | 2023-08-22 | 1.326 | 3,588 | +0 | 0.00% | 4,759 |
| 2023-08-23 | 2023-08-21 | 1.326 | 3,588 | +0 | 0.00% | 4,759 |
| 2023-08-22 | 2023-08-18 | 1.360 | 3,588 | +0 | 0.00% | 4,879 |
| 2023-08-21 | 2023-08-17 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2023-08-18 | 2023-08-16 | 1.416 | 3,588 | +0 | 0.00% | 5,079 |
| 2023-08-17 | 2023-08-15 | 1.405 | 3,588 | +0 | 0.00% | 5,039 |
| 2023-08-16 | 2023-08-14 | 1.427 | 3,588 | +0 | 0.00% | 5,119 |
| 2023-08-15 | 2023-08-11 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-08-14 | 2023-08-10 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-08-11 | 2023-08-09 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2023-08-10 | 2023-08-08 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-08-09 | 2023-08-07 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-08-08 | 2023-08-04 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-08-07 | 2023-08-03 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-08-04 | 2023-08-02 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-08-03 | 2023-08-01 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-08-02 | 2023-07-31 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-08-01 | 2023-07-28 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-31 | 2023-07-27 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-28 | 2023-07-26 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-07-27 | 2023-07-25 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2023-07-26 | 2023-07-24 | 1.449 | 3,588 | +0 | 0.00% | 5,199 |
| 2023-07-25 | 2023-07-21 | 1.483 | 3,588 | +0 | 0.00% | 5,319 |
| 2023-07-24 | 2023-07-20 | 1.460 | 3,588 | +0 | 0.00% | 5,239 |
| 2023-07-21 | 2023-07-19 | 1.471 | 3,588 | +0 | 0.00% | 5,279 |
| 2023-07-20 | 2023-07-18 | 1.516 | 3,588 | +0 | 0.00% | 5,439 |
| 2023-07-19 | 2023-07-14 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-07-18 | 2023-07-13 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-07-14 | 2023-07-12 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-13 | 2023-07-11 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2023-07-12 | 2023-07-10 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-07-11 | 2023-07-07 | 1.527 | 3,588 | +0 | 0.00% | 5,479 |
| 2023-07-10 | 2023-07-06 | 1.538 | 3,588 | +0 | 0.00% | 5,519 |
| 2023-07-07 | 2023-07-05 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-06 | 2023-07-04 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-07-05 | 2023-07-03 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-07-04 | 2023-06-30 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-07-03 | 2023-06-29 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-06-30 | 2023-06-28 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-29 | 2023-06-27 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-28 | 2023-06-26 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-27 | 2023-06-23 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-26 | 2023-06-21 | 1.605 | 3,588 | +0 | 0.00% | 5,759 |
| 2023-06-23 | 2023-06-20 | 1.627 | 3,588 | +0 | 0.00% | 5,839 |
| 2023-06-21 | 2023-06-19 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2023-06-19 | 2023-06-15 | 1.661 | 3,588 | +0 | 0.00% | 5,959 |
| 2023-06-16 | 2023-06-14 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2023-06-15 | 2023-06-13 | 1.650 | 3,588 | +0 | 0.00% | 5,919 |
| 2023-06-14 | 2023-06-12 | 1.639 | 3,588 | +0 | 0.00% | 5,879 |
| 2023-06-13 | 2023-06-09 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-06-12 | 2023-06-08 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-06-09 | 2023-06-07 | 1.572 | 3,588 | +0 | 0.00% | 5,639 |
| 2023-06-08 | 2023-06-06 | 1.549 | 3,588 | +0 | 0.00% | 5,559 |
| 2023-06-07 | 2023-06-05 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-06-06 | 2023-06-02 | 1.594 | 3,588 | +0 | 0.00% | 5,719 |
| 2023-06-05 | 2023-06-01 | 1.505 | 3,588 | +0 | 0.00% | 5,399 |
| 2023-06-02 | 2023-05-31 | 1.494 | 3,588 | +0 | 0.00% | 5,359 |
| 2023-06-01 | 2023-05-30 | 1.583 | 3,588 | +0 | 0.00% | 5,679 |
| 2023-05-31 | 2023-05-29 | 1.561 | 3,588 | +0 | 0.00% | 5,599 |
| 2023-05-30 | 2023-05-25 | 1.705 | 3,588 | +0 | 0.00% | 6,119 |
| 2023-05-29 | 2023-05-24 | 1.750 | 3,588 | +0 | 0.00% | 6,279 |
| 2023-05-25 | 2023-05-23 | 1.817 | 3,588 | +0 | 0.00% | 6,519 |
| 2023-05-24 | 2023-05-22 | 1.850 | 3,588 | +0 | 0.00% | 6,639 |
| 2023-05-23 | 2023-05-19 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-22 | 2023-05-18 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-19 | 2023-05-17 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-18 | 2023-05-16 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-17 | 2023-05-15 | 1.884 | 3,588 | +0 | 0.00% | 6,759 |
| 2023-05-16 | 2023-05-12 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-15 | 2023-05-11 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-12 | 2023-05-10 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-05-11 | 2023-05-09 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-05-10 | 2023-05-08 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-09 | 2023-05-05 | 1.873 | 3,588 | +0 | 0.00% | 6,719 |
| 2023-05-08 | 2023-05-04 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-05-05 | 2023-05-03 | 1.906 | 3,588 | +0 | 0.00% | 6,839 |
| 2023-05-04 | 2023-05-02 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-05-03 | 2023-04-28 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-05-02 | 2023-04-27 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-04-28 | 2023-04-26 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-04-27 | 2023-04-25 | 2.006 | 3,588 | +0 | 0.00% | 7,199 |
| 2023-04-26 | 2023-04-24 | 2.062 | 3,588 | +0 | 0.00% | 7,399 |
| 2023-04-25 | 2023-04-21 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-04-24 | 2023-04-20 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2023-04-21 | 2023-04-19 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-20 | 2023-04-18 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-19 | 2023-04-17 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2023-04-18 | 2023-04-14 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-17 | 2023-04-13 | 2.118 | 3,588 | +0 | 0.00% | 7,599 |
| 2023-04-14 | 2023-04-12 | 2.129 | 3,588 | +0 | 0.00% | 7,639 |
| 2023-04-13 | 2023-04-11 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-12 | 2023-04-06 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-04-11 | 2023-04-04 | 2.029 | 3,588 | +0 | 0.00% | 7,279 |
| 2023-04-06 | 2023-04-03 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-04 | 2023-03-31 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-04-03 | 2023-03-30 | 2.006 | 3,588 | +0 | 0.00% | 7,199 |
| 2023-03-31 | 2023-03-29 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-30 | 2023-03-28 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-29 | 2023-03-27 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-28 | 2023-03-24 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-27 | 2023-03-23 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-03-24 | 2023-03-22 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-23 | 2023-03-21 | 1.951 | 3,588 | +0 | 0.00% | 6,999 |
| 2023-03-22 | 2023-03-20 | 1.906 | 3,588 | +0 | 0.00% | 6,839 |
| 2023-03-21 | 2023-03-17 | 1.973 | 3,588 | +0 | 0.00% | 7,079 |
| 2023-03-20 | 2023-03-16 | 1.828 | 3,588 | +0 | 0.00% | 6,559 |
| 2023-03-17 | 2023-03-15 | 1.895 | 3,588 | +0 | 0.00% | 6,799 |
| 2023-03-16 | 2023-03-14 | 1.862 | 3,588 | +0 | 0.00% | 6,679 |
| 2023-03-15 | 2023-03-13 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-03-14 | 2023-03-10 | 1.962 | 3,588 | +0 | 0.00% | 7,039 |
| 2023-03-13 | 2023-03-09 | 2.018 | 3,588 | +0 | 0.00% | 7,239 |
| 2023-03-10 | 2023-03-08 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-03-09 | 2023-03-07 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-08 | 2023-03-06 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-07 | 2023-03-03 | 2.096 | 3,588 | +0 | 0.00% | 7,519 |
| 2023-03-06 | 2023-03-02 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-03-03 | 2023-03-01 | 2.107 | 3,588 | +0 | 0.00% | 7,559 |
| 2023-03-02 | 2023-02-28 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-03-01 | 2023-02-27 | 1.928 | 3,588 | +0 | 0.00% | 6,919 |
| 2023-02-28 | 2023-02-24 | 1.984 | 3,588 | +0 | 0.00% | 7,119 |
| 2023-02-27 | 2023-02-23 | 2.040 | 3,588 | +0 | 0.00% | 7,319 |
| 2023-02-24 | 2023-02-22 | 2.051 | 3,588 | +0 | 0.00% | 7,359 |
| 2023-02-23 | 2023-02-21 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-02-22 | 2023-02-20 | 2.073 | 3,588 | +0 | 0.00% | 7,439 |
| 2023-02-21 | 2023-02-17 | 2.096 | 3,588 | +0 | 0.00% | 7,519 |
| 2023-02-20 | 2023-02-16 | 2.140 | 3,588 | +0 | 0.00% | 7,679 |
| 2023-02-17 | 2023-02-15 | 2.084 | 3,588 | +0 | 0.00% | 7,479 |
| 2023-02-16 | 2023-02-14 | 2.151 | 3,588 | +0 | 0.00% | 7,719 |
| 2023-02-15 | 2023-02-13 | 2.196 | 3,588 | +0 | 0.00% | 7,879 |
| 2023-02-14 | 2023-02-10 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-13 | 2023-02-09 | 2.185 | 3,588 | +0 | 0.00% | 7,839 |
| 2023-02-10 | 2023-02-08 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-09 | 2023-02-07 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-08 | 2023-02-06 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-02-07 | 2023-02-03 | 2.341 | 3,588 | +0 | 0.00% | 8,399 |
| 2023-02-06 | 2023-02-02 | 2.263 | 3,588 | +0 | 0.00% | 8,119 |
| 2023-02-03 | 2023-02-01 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-02 | 2023-01-31 | 2.274 | 3,588 | +0 | 0.00% | 8,159 |
| 2023-02-01 | 2023-01-30 | 2.207 | 3,588 | +0 | 0.00% | 7,919 |
| 2023-01-31 | 2023-01-27 | 2.285 | 3,588 | +0 | 0.00% | 8,199 |
| 2023-01-30 | 2023-01-26 | 2.341 | 3,588 | +0 | 0.00% | 8,399 |
| 2023-01-27 | 2023-01-20 | 2.374 | 3,588 | +0 | 0.00% | 8,519 |
| 2023-01-26 | 2023-01-19 | 2.274 | 3,588 | -14,354 | 0.00% | 8,159 |
| 2023-01-20 | 2023-01-18 | 2.162 | 17,942 | +14,354 | 0.00% | 38,799 |
| 2022-11-30 | 2022-11-28 | 1.092 | 3,588 | -43,062 | 0.00% | 3,919 |
| 2022-11-22 | 2022-11-18 | 1.159 | 46,650 | -1,794 | 0.00% | 54,080 |
| 2022-11-15 | 2022-11-11 | 1.137 | 48,444 | +44,856 | 0.00% | 55,080 |
| 2021-04-12 | 2021-04-08 | 2.062 | 3,588 | -8,972 | 0.00% | 7,399 |
| 2021-02-19 | 2021-02-17 | 2.084 | 12,560 | +8,972 | 0.00% | 26,181 |
| 2020-03-11 | 2020-03-09 | 1.561 | 3,588 | -538,270 | 0.00% | 5,599 |
| 2020-01-20 | 2020-01-16 | 2.018 | 541,858 | +538,270 | 0.02% | 1,093,240 |
| 2019-09-04 | 2019-09-02 | 2.000 | 3,588 | +188 | 0.00% | 7,177 |
| 2018-12-04 | 2018-11-30 | 3.810 | 3,400 | +72 | 0.00% | 12,955 |
| 2018-09-05 | 2018-09-03 | 5.005 | 3,328 | +115 | 0.00% | 16,656 |
| 2018-08-15 | 2018-08-13 | 5.154 | 3,213 | -8,032 | 0.00% | 16,561 |
| 2018-07-31 | 2018-07-27 | 5.416 | 11,245 | +8,032 | 0.00% | 60,900 |
| 2017-12-06 | 2017-12-04 | 3.766 | 3,213 | +38 | 0.00% | 12,102 |
| 2017-11-10 | 2017-11-08 | 3.666 | 3,175 | -15,877 | 0.00% | 11,639 |
| 2017-09-28 | 2017-09-26 | 3.716 | 19,052 | +15,877 | 0.00% | 70,799 |
| 2017-08-31 | 2017-08-29 | 3.819 | 3,175 | +85 | 0.00% | 12,124 |
| 2016-12-06 | 2016-12-02 | 4.575 | 3,090 | +82 | 0.00% | 14,137 |
| 2016-09-23 | 2016-09-21 | 4.070 | 3,008 | -16,542 | 0.00% | 12,242 |
| 2016-09-13 | 2016-09-09 | 3.977 | 19,550 | +16,542 | 0.00% | 77,742 |
| 2016-09-01 | 2016-08-30 | 4.526 | 3,008 | +136 | 0.00% | 13,615 |
| 2016-08-19 | 2016-08-17 | 4.596 | 2,872 | -15,797 | 0.00% | 13,199 |
| 2016-08-16 | 2016-08-12 | 4.624 | 18,669 | +15,797 | 0.00% | 86,319 |
| 2016-08-09 | 2016-08-05 | 4.596 | 2,872 | -15,797 | 0.00% | 13,199 |
| 2016-08-08 | 2016-08-04 | 4.582 | 18,669 | +15,797 | 0.00% | 85,539 |
| 2016-08-05 | 2016-08-03 | 4.638 | 2,872 | -15,797 | 0.00% | 13,319 |
| 2016-08-01 | 2016-07-28 | 4.749 | 18,669 | +15,797 | 0.00% | 88,659 |
| 2016-07-21 | 2016-07-19 | 4.526 | 2,872 | -31,594 | 0.00% | 12,999 |
| 2016-07-19 | 2016-07-15 | 4.568 | 34,466 | +24,413 | 0.00% | 157,439 |
| 2016-07-18 | 2016-07-14 | 4.610 | 10,053 | +7,181 | 0.00% | 46,342 |
| 2016-07-14 | 2016-07-12 | 4.443 | 2,872 | -14,361 | 0.00% | 12,759 |
| 2016-07-13 | 2016-07-11 | 4.345 | 17,233 | +14,361 | 0.00% | 74,879 |
| 2016-07-11 | 2016-07-07 | 4.373 | 2,872 | -22,978 | 0.00% | 12,559 |
| 2016-07-08 | 2016-07-06 | 4.303 | 25,850 | +7,181 | 0.00% | 111,241 |
| 2016-07-06 | 2016-07-04 | 4.317 | 18,669 | +15,797 | 0.00% | 80,599 |
| 2016-06-06 | 2016-06-02 | 3.691 | 2,872 | -38,775 | 0.00% | 10,599 |
| 2016-01-19 | 2016-01-15 | 2.952 | 41,647 | -84,729 | 0.00% | 122,961 |
| 2016-01-18 | 2016-01-14 | 2.994 | 126,376 | -21,542 | 0.01% | 378,399 |
| 2016-01-13 | 2016-01-11 | 3.301 | 147,918 | -35,902 | 0.01% | 488,221 |
| 2016-01-11 | 2016-01-07 | 3.342 | 183,820 | -21,541 | 0.01% | 614,400 |
| 2015-12-07 | 2015-12-03 | 3.905 | 205,361 | +6,896 | 0.01% | 801,991 |
| 2015-11-26 | 2015-11-24 | 4.222 | 198,465 | +20,818 | 0.01% | 837,981 |
| 2015-11-23 | 2015-11-19 | 4.035 | 177,647 | -20,818 | 0.01% | 716,800 |
| 2015-11-20 | 2015-11-18 | 3.833 | 198,465 | +20,818 | 0.01% | 760,760 |
| 2015-11-19 | 2015-11-17 | 3.876 | 177,647 | -20,818 | 0.01% | 688,640 |
| 2015-11-18 | 2015-11-16 | 3.833 | 198,465 | -41,636 | 0.01% | 760,760 |
| 2015-11-16 | 2015-11-12 | 3.704 | 240,101 | +20,818 | 0.01% | 889,220 |
| 2015-11-12 | 2015-11-10 | 3.718 | 219,283 | +20,818 | 0.01% | 815,280 |
| 2015-11-04 | 2015-11-02 | 3.675 | 198,465 | -20,818 | 0.01% | 729,300 |
| 2015-11-02 | 2015-10-29 | 3.559 | 219,283 | +20,818 | 0.01% | 780,520 |
| 2015-10-27 | 2015-10-23 | 3.631 | 198,465 | +20,818 | 0.01% | 720,720 |
| 2015-10-26 | 2015-10-22 | 4.208 | 177,647 | +18,042 | 0.01% | 747,520 |
| 2015-10-22 | 2015-10-19 | 4.338 | 159,605 | +18,043 | 0.01% | 692,302 |
| 2015-10-20 | 2015-10-16 | 4.438 | 141,562 | +16,654 | 0.01% | 628,318 |
| 2015-10-19 | 2015-10-15 | 4.511 | 124,908 | +16,654 | 0.01% | 563,400 |
| 2015-10-07 | 2015-10-05 | 4.583 | 108,254 | -27,757 | 0.01% | 496,082 |
| 2015-09-25 | 2015-09-23 | 4.323 | 136,011 | -13,879 | 0.01% | 588,000 |
| 2015-09-22 | 2015-09-18 | 4.338 | 149,890 | -20,818 | 0.01% | 650,162 |
| 2015-09-16 | 2015-09-14 | 4.453 | 170,708 | -13,878 | 0.01% | 760,142 |
| 2015-08-21 | 2015-08-19 | 5.106 | 184,586 | +21,245 | 0.01% | 942,408 |
| 2015-08-20 | 2015-08-18 | 5.211 | 163,341 | +13,280 | 0.01% | 851,162 |
| 2015-08-12 | 2015-08-10 | 5.226 | 150,061 | +13,280 | 0.01% | 784,220 |
| 2015-07-27 | 2015-07-23 | 5.497 | 136,781 | +13,279 | 0.01% | 751,899 |
| 2015-07-24 | 2015-07-22 | 5.693 | 123,502 | +13,280 | 0.01% | 703,083 |
| 2015-07-15 | 2015-07-13 | 5.843 | 110,222 | +13,280 | 0.01% | 644,081 |
| 2015-07-08 | 2015-07-06 | 5.979 | 96,942 | +13,280 | 0.01% | 579,620 |
| 2015-07-07 | 2015-07-03 | 6.024 | 83,662 | +13,279 | 0.00% | 503,998 |
| 2015-07-03 | 2015-06-30 | 6.325 | 70,383 | -13,279 | 0.00% | 445,203 |
| 2015-07-02 | 2015-06-29 | 6.100 | 83,662 | +13,279 | 0.00% | 510,298 |
| 2015-06-29 | 2015-06-25 | 6.340 | 70,383 | -13,279 | 0.00% | 446,263 |
| 2015-06-26 | 2015-06-24 | 6.250 | 83,662 | -26,560 | 0.00% | 522,898 |
| 2015-06-24 | 2015-06-22 | 6.190 | 110,222 | +26,560 | 0.01% | 682,261 |
| 2015-06-23 | 2015-06-19 | 6.205 | 83,662 | +13,279 | 0.00% | 519,118 |
| 2015-06-22 | 2015-06-18 | 6.235 | 70,383 | -45,151 | 0.00% | 438,843 |
| 2015-06-17 | 2015-06-15 | 5.964 | 115,534 | -13,279 | 0.01% | 689,042 |
| 2015-06-15 | 2015-06-11 | 5.798 | 128,813 | +13,279 | 0.01% | 746,898 |
| 2015-06-03 | 2015-06-01 | 6.069 | 115,534 | -10,623 | 0.01% | 701,222 |
| 2015-05-28 | 2015-05-26 | 6.160 | 126,157 | -13,280 | 0.01% | 777,097 |
| 2015-05-27 | 2015-05-22 | 6.130 | 139,437 | +13,280 | 0.01% | 854,699 |
| 2015-05-21 | 2015-05-19 | 6.160 | 126,157 | -26,560 | 0.01% | 777,097 |
| 2015-05-15 | 2015-05-13 | 5.889 | 152,717 | +13,280 | 0.01% | 899,300 |
| 2015-05-14 | 2015-05-12 | 5.949 | 139,437 | -13,280 | 0.01% | 829,499 |
| 2015-05-12 | 2015-05-08 | 6.009 | 152,717 | -13,280 | 0.01% | 917,700 |
| 2015-05-06 | 2015-05-04 | 5.889 | 165,997 | +13,280 | 0.01% | 977,502 |
| 2015-05-05 | 2015-04-30 | 5.949 | 152,717 | +13,280 | 0.01% | 908,500 |
| 2015-05-04 | 2015-04-29 | 5.964 | 139,437 | +13,280 | 0.01% | 831,599 |
| 2015-04-29 | 2015-04-27 | 6.265 | 126,157 | +10,623 | 0.01% | 790,397 |
| 2015-04-24 | 2015-04-22 | 6.220 | 115,534 | -13,279 | 0.01% | 718,622 |
| 2015-04-23 | 2015-04-21 | 6.175 | 128,813 | -13,280 | 0.01% | 795,398 |
| 2015-04-22 | 2015-04-20 | 6.069 | 142,093 | +13,280 | 0.01% | 862,419 |
| 2015-04-15 | 2015-04-13 | 6.115 | 128,813 | +13,279 | 0.01% | 787,638 |
| 2015-04-13 | 2015-04-09 | 6.431 | 115,534 | -13,279 | 0.01% | 742,982 |
| 2015-02-26 | 2015-02-24 | 7.184 | 128,813 | +18,591 | 0.01% | 925,377 |
| 2015-02-24 | 2015-02-18 | 7.380 | 110,222 | +13,280 | 0.01% | 813,402 |
| 2015-02-13 | 2015-02-11 | 7.545 | 96,942 | -26,560 | 0.01% | 731,460 |
| 2015-02-02 | 2015-01-29 | 7.530 | 123,502 | -18,591 | 0.01% | 930,004 |
| 2015-01-15 | 2015-01-13 | 7.500 | 142,093 | +9,296 | 0.01% | 1,065,719 |
| 2014-12-17 | 2014-12-15 | 8.464 | 132,797 | +9,295 | 0.01% | 1,123,997 |
| 2014-12-12 | 2014-12-10 | 8.841 | 123,502 | -14,607 | 0.01% | 1,091,824 |
| 2014-12-05 | 2014-12-03 | 8.752 | 138,109 | +7,968 | 0.01% | 1,208,777 |
| 2014-12-04 | 2014-12-02 | 8.691 | 130,141 | +2,047 | 0.01% | 1,131,073 |
| 2014-12-02 | 2014-11-28 | 8.921 | 128,094 | +14,378 | 0.01% | 1,142,683 |
| 2014-12-01 | 2014-11-27 | 8.905 | 113,716 | +6,536 | 0.01% | 1,012,681 |
| 2014-11-25 | 2014-11-21 | 8.553 | 107,180 | +6,535 | 0.01% | 916,756 |
| 2014-11-21 | 2014-11-19 | 8.676 | 100,645 | -27,449 | 0.01% | 873,180 |
| 2014-09-23 | 2014-09-19 | 8.951 | 128,094 | +7,843 | 0.01% | 1,146,603 |
| 2014-09-10 | 2014-09-05 | 9.349 | 120,251 | +15,685 | 0.01% | 1,124,238 |
| 2014-09-04 | 2014-09-02 | 9.625 | 104,566 | -20,914 | 0.01% | 1,006,397 |
| 2014-09-03 | 2014-09-01 | 9.349 | 125,480 | -7,842 | 0.01% | 1,173,124 |
| 2014-09-01 | 2014-08-28 | 9.242 | 133,322 | +1,307 | 0.01% | 1,232,160 |
| 2014-08-25 | 2014-08-21 | 9.748 | 132,015 | +3,128 | 0.01% | 1,286,932 |
| 2014-08-21 | 2014-08-19 | 10.015 | 128,887 | +11,485 | 0.01% | 1,290,779 |
| 2014-08-15 | 2014-08-13 | 10.657 | 117,402 | -2,552 | 0.01% | 1,251,199 |
| 2014-08-14 | 2014-08-12 | 10.313 | 119,954 | -14,038 | 0.01% | 1,237,036 |
| 2014-08-06 | 2014-08-04 | 9.717 | 133,992 | +15,314 | 0.01% | 1,302,004 |
| 2014-07-29 | 2014-07-25 | 9.482 | 118,678 | -7,657 | 0.01% | 1,125,298 |
| 2014-07-24 | 2014-07-22 | 9.325 | 126,335 | -7,657 | 0.01% | 1,178,101 |
| 2014-07-16 | 2014-07-14 | 9.451 | 133,992 | -1,276 | 0.01% | 1,266,304 |
| 2014-07-10 | 2014-07-08 | 8.808 | 135,268 | +7,657 | 0.01% | 1,191,443 |
| 2014-07-04 | 2014-07-02 | 8.980 | 127,611 | -7,657 | 0.01% | 1,146,000 |
| 2014-06-18 | 2014-06-16 | 8.401 | 135,268 | +8,933 | 0.01% | 1,136,323 |
| 2014-05-22 | 2014-05-20 | 9.184 | 126,335 | -1,276 | 0.01% | 1,160,281 |
| 2014-05-13 | 2014-05-09 | 8.354 | 127,611 | +5,104 | 0.01% | 1,066,000 |
| 2014-05-12 | 2014-05-08 | 8.933 | 122,507 | +7,657 | 0.01% | 1,094,404 |
| 2014-05-09 | 2014-05-07 | 9.748 | 114,850 | +12,761 | 0.01% | 1,119,601 |
| 2014-04-30 | 2014-04-28 | 10.266 | 102,089 | +12,761 | 0.01% | 1,048,002 |
| 2014-04-24 | 2014-04-22 | 10.783 | 89,328 | -7,656 | 0.00% | 963,203 |
| 2014-04-23 | 2014-04-17 | 10.814 | 96,984 | -6,381 | 0.01% | 1,048,796 |
| 2014-04-16 | 2014-04-14 | 10.485 | 103,365 | +7,657 | 0.01% | 1,083,781 |
| 2014-04-03 | 2014-04-01 | 10.250 | 95,708 | +6,380 | 0.01% | 980,997 |
| 2014-03-31 | 2014-03-27 | 9.686 | 89,328 | -6,380 | 0.00% | 865,203 |
| 2014-03-26 | 2014-03-24 | 10.657 | 95,708 | +6,380 | 0.01% | 1,019,997 |
| 2014-03-17 | 2014-03-13 | 10.501 | 89,328 | +6,381 | 0.00% | 938,003 |
| 2014-03-14 | 2014-03-12 | 10.689 | 82,947 | +12,761 | 0.00% | 886,598 |
| 2014-03-12 | 2014-03-10 | 10.908 | 70,186 | +6,380 | 0.00% | 765,599 |
| 2014-03-11 | 2014-03-07 | 11.222 | 63,806 | -6,380 | 0.00% | 716,006 |
| 2014-03-10 | 2014-03-06 | 11.222 | 70,186 | +6,380 | 0.00% | 787,599 |
| 2014-02-24 | 2014-02-20 | 10.908 | 63,806 | +6,381 | 0.00% | 696,005 |
| 2014-02-06 | 2014-02-04 | 11.065 | 57,425 | -12,761 | 0.00% | 635,400 |
| 2014-02-04 | 2014-01-28 | 11.284 | 70,186 | -12,761 | 0.00% | 791,999 |
| 2014-01-29 | 2014-01-27 | 10.924 | 82,947 | +12,761 | 0.00% | 906,098 |
| 2014-01-27 | 2014-01-23 | 11.801 | 70,186 | -6,381 | 0.00% | 828,299 |
| 2014-01-22 | 2014-01-20 | 11.692 | 76,567 | +6,381 | 0.00% | 895,205 |
| 2014-01-20 | 2014-01-16 | 12.507 | 70,186 | -6,381 | 0.00% | 877,799 |
| 2014-01-17 | 2014-01-15 | 12.538 | 76,567 | +12,761 | 0.00% | 960,005 |
| 2014-01-16 | 2014-01-14 | 12.350 | 63,806 | +12,762 | 0.00% | 788,006 |
| 2014-01-15 | 2014-01-13 | 12.585 | 51,044 | +6,380 | 0.00% | 642,395 |
| 2014-01-07 | 2014-01-03 | 13.792 | 44,664 | +6,381 | 0.00% | 616,002 |
| 2014-01-03 | 2013-12-31 | 14.246 | 38,283 | -12,761 | 0.00% | 545,396 |
| 2013-12-27 | 2013-12-20 | 13.714 | 51,044 | +6,380 | 0.00% | 699,994 |
| 2013-12-23 | 2013-12-19 | 14.105 | 44,664 | -6,380 | 0.00% | 630,002 |
| 2013-12-20 | 2013-12-18 | 13.902 | 51,044 | -6,381 | 0.00% | 709,594 |
| 2013-12-18 | 2013-12-16 | 13.541 | 57,425 | +6,381 | 0.00% | 777,601 |
| 2013-12-17 | 2013-12-13 | 13.698 | 51,044 | +12,761 | 0.00% | 699,194 |
| 2013-12-12 | 2013-12-10 | 13.980 | 38,283 | -6,381 | 0.00% | 535,196 |
| 2013-12-11 | 2013-12-09 | 14.011 | 44,664 | +6,381 | 0.00% | 625,802 |
| 2013-12-05 | 2013-12-03 | 14.436 | 38,283 | -5,941 | 0.00% | 552,637 |
| 2013-12-04 | 2013-12-02 | 14.404 | 44,224 | -6,318 | 0.00% | 636,999 |
| 2013-12-03 | 2013-11-29 | 14.293 | 50,542 | +12,636 | 0.00% | 722,403 |
| 2013-11-28 | 2013-11-26 | 14.404 | 37,906 | -6,318 | 0.00% | 545,995 |
| 2013-11-25 | 2013-11-21 | 13.897 | 44,224 | -6,318 | 0.00% | 614,599 |
| 2013-11-21 | 2013-11-19 | 14.182 | 50,542 | -6,318 | 0.00% | 716,803 |
| 2013-11-20 | 2013-11-18 | 13.692 | 56,860 | -12,635 | 0.00% | 778,507 |
| 2013-11-18 | 2013-11-14 | 12.805 | 69,495 | +6,318 | 0.00% | 889,901 |
| 2013-11-13 | 2013-11-11 | 13.233 | 63,177 | +18,953 | 0.00% | 835,997 |
| 2013-11-08 | 2013-11-06 | 13.486 | 44,224 | +12,635 | 0.00% | 596,399 |
| 2013-10-23 | 2013-10-21 | 13.296 | 31,589 | -12,635 | 0.00% | 420,005 |
| 2013-10-21 | 2013-10-17 | 13.090 | 44,224 | +12,635 | 0.00% | 578,899 |
| 2013-10-11 | 2013-10-09 | 13.787 | 31,589 | +6,318 | 0.00% | 435,505 |
| 2013-10-10 | 2013-10-08 | 14.198 | 25,271 | +6,318 | 0.00% | 358,802 |
| 2013-10-09 | 2013-10-07 | 14.436 | 18,953 | +18,953 | 0.00% | 273,598 |
| 2013-10-04 | 2013-10-02 | 14.230 | 0 | -12,635 | ||
| 2013-10-03 | 2013-09-30 | 13.850 | 12,635 | +12,635 | 0.00% | 174,994 |
| 2013-10-02 | 2013-09-27 | 13.897 | 0 | -6,318 | ||
| 2013-09-30 | 2013-09-26 | 13.961 | 6,318 | +6,318 | 0.00% | 88,204 |
| 2013-09-17 | 2013-09-13 | 13.929 | 0 | -6,318 | ||
| 2013-09-16 | 2013-09-12 | 13.882 | 6,318 | +6,318 | 0.00% | 87,704 |
| 2013-09-12 | 2013-09-10 | 13.834 | 0 | -31,589 | ||
| 2013-09-09 | 2013-09-05 | 12.979 | 31,589 | +6,318 | 0.00% | 410,005 |
| 2013-09-05 | 2013-09-03 | 13.106 | 25,271 | +12,636 | 0.00% | 331,201 |
| 2013-09-04 | 2013-09-02 | 13.217 | 12,635 | -12,636 | 0.00% | 166,994 |
| 2013-09-03 | 2013-08-30 | 13.153 | 25,271 | -6,318 | 0.00% | 332,401 |
| 2013-08-28 | 2013-08-26 | 12.900 | 31,589 | -6,317 | 0.00% | 407,505 |
| 2013-08-26 | 2013-08-22 | 13.156 | 37,906 | -5,565 | 0.00% | 498,689 |
| 2013-08-23 | 2013-08-21 | 13.092 | 43,471 | +6,210 | 0.00% | 569,102 |
| 2013-08-22 | 2013-08-20 | 13.236 | 37,261 | -18,630 | 0.00% | 493,204 |
| 2013-08-21 | 2013-08-19 | 13.092 | 55,891 | +12,420 | 0.00% | 731,699 |
| 2013-08-20 | 2013-08-16 | 13.043 | 43,471 | +6,210 | 0.00% | 567,002 |
| 2013-08-19 | 2013-08-15 | 13.188 | 37,261 | +12,421 | 0.00% | 491,404 |
| 2013-08-16 | 2013-08-13 | 13.365 | 24,840 | +6,210 | 0.00% | 331,993 |
| 2013-08-15 | 2013-08-12 | 13.446 | 18,630 | +12,420 | 0.00% | 250,495 |
| 2013-08-09 | 2013-08-07 | 13.510 | 6,210 | -6,210 | 0.00% | 83,898 |
| 2013-08-07 | 2013-08-05 | 13.059 | 12,420 | -6,210 | 0.00% | 162,197 |
| 2013-08-05 | 2013-08-01 | 12.753 | 18,630 | -12,421 | 0.00% | 237,595 |
| 2013-07-31 | 2013-07-29 | 12.512 | 31,051 | +12,421 | 0.00% | 388,505 |
| 2013-07-26 | 2013-07-24 | 12.898 | 18,630 | +6,210 | 0.00% | 240,295 |
| 2013-07-25 | 2013-07-23 | 12.834 | 12,420 | -4,968 | 0.00% | 159,397 |
| 2013-07-16 | 2013-07-12 | 12.560 | 17,388 | -6,210 | 0.00% | 218,396 |
| 2013-07-15 | 2013-07-11 | 12.464 | 23,598 | -6,211 | 0.00% | 294,114 |
| 2013-07-12 | 2013-07-10 | 12.061 | 29,809 | -6,210 | 0.00% | 359,525 |
| 2013-07-09 | 2013-07-05 | 11.884 | 36,019 | +6,210 | 0.00% | 428,043 |
| 2013-07-08 | 2013-07-04 | 11.852 | 29,809 | -6,210 | 0.00% | 353,285 |
| 2013-07-03 | 2013-06-28 | 12.399 | 36,019 | +6,210 | 0.00% | 446,604 |
| 2013-06-28 | 2013-06-26 | 12.093 | 29,809 | -18,630 | 0.00% | 360,485 |
| 2013-06-27 | 2013-06-25 | 11.320 | 48,439 | +18,630 | 0.00% | 548,341 |
| 2013-06-25 | 2013-06-21 | 11.980 | 29,809 | +4,969 | 0.00% | 357,125 |
| 2013-06-24 | 2013-06-20 | 12.447 | 24,840 | +6,210 | 0.00% | 309,194 |
| 2013-06-11 | 2013-06-07 | 13.253 | 18,630 | +18,630 | 0.00% | 246,895 |
| 2013-05-30 | 2013-05-28 | 13.913 | 0 | -24,840 | ||
| 2013-05-29 | 2013-05-27 | 13.575 | 24,840 | +6,210 | 0.00% | 337,193 |
| 2013-05-28 | 2013-05-24 | 13.639 | 18,630 | +12,420 | 0.00% | 254,095 |
| 2013-05-27 | 2013-05-23 | 13.687 | 6,210 | +6,210 | 0.00% | 84,998 |
| 2013-05-24 | 2013-05-22 | 14.042 | 0 | -12,420 | ||
| 2013-05-22 | 2013-05-20 | 13.607 | 12,420 | +12,420 | 0.00% | 168,997 |
| 2013-05-15 | 2013-05-13 | 13.446 | 0 | -11,178 | ||
| 2013-05-14 | 2013-05-10 | 13.075 | 11,178 | +11,178 | 0.00% | 146,157 |
| 2013-05-03 | 2013-04-30 | 13.011 | 0 | -6,210 | ||
| 2013-05-02 | 2013-04-29 | 12.882 | 6,210 | +6,210 | 0.00% | 79,998 |
| 2013-04-26 | 2013-04-24 | 12.560 | 0 | -12,420 | ||
| 2013-04-24 | 2013-04-22 | 11.852 | 12,420 | -12,420 | 0.00% | 147,197 |
| 2013-04-23 | 2013-04-19 | 11.449 | 24,840 | +12,420 | 0.00% | 284,394 |
| 2013-04-22 | 2013-04-18 | 11.320 | 12,420 | +6,210 | 0.00% | 140,597 |
| 2013-04-19 | 2013-04-17 | 11.932 | 6,210 | -6,210 | 0.00% | 74,099 |
| 2013-04-18 | 2013-04-16 | 11.658 | 12,420 | +6,210 | 0.00% | 144,797 |
| 2013-04-11 | 2013-04-09 | 12.109 | 6,210 | -8,694 | 0.00% | 75,199 |
| 2013-04-10 | 2013-04-08 | 11.530 | 14,904 | +6,210 | 0.00% | 171,837 |
| 2013-04-09 | 2013-04-05 | 11.497 | 8,694 | +2,484 | 0.00% | 99,958 |
| 2013-04-08 | 2013-04-03 | 12.302 | 6,210 | +6,210 | 0.00% | 76,399 |
| 2013-03-25 | 2013-03-21 | 12.528 | 0 | -2,484 | ||
| 2013-03-22 | 2013-03-20 | 12.190 | 2,484 | +2,484 | 0.00% | 30,279 |
| 2013-02-22 | 2013-02-20 | 13.172 | 0 | -12,420 | ||
| 2013-02-20 | 2013-02-18 | 11.997 | 12,420 | +6,210 | 0.00% | 148,997 |
| 2013-02-19 | 2013-02-15 | 12.077 | 6,210 | -12,420 | 0.00% | 74,999 |
| 2013-02-14 | 2013-02-07 | 11.739 | 18,630 | +6,210 | 0.00% | 218,696 |
| 2013-02-08 | 2013-02-06 | 12.093 | 12,420 | -6,210 | 0.00% | 150,197 |
| 2013-02-06 | 2013-02-04 | 11.723 | 18,630 | -6,210 | 0.00% | 218,396 |
| 2013-02-05 | 2013-02-01 | 11.513 | 24,840 | -9,937 | 0.00% | 285,994 |
| 2013-02-04 | 2013-01-31 | 11.272 | 34,777 | +3,726 | 0.00% | 392,004 |
| 2013-02-01 | 2013-01-30 | 11.352 | 31,051 | +31,051 | 0.00% | 352,504 |
| 2013-01-25 | 2013-01-23 | 10.902 | 0 | -23,598 | ||
| 2013-01-24 | 2013-01-22 | 10.483 | 23,598 | -14,905 | 0.00% | 247,375 |
| 2013-01-23 | 2013-01-21 | 10.435 | 38,503 | -16,146 | 0.00% | 401,763 |
| 2013-01-22 | 2013-01-18 | 10.418 | 54,649 | -16,146 | 0.00% | 569,359 |
| 2013-01-18 | 2013-01-16 | 10.338 | 70,795 | +16,146 | 0.00% | 731,876 |
| 2013-01-17 | 2013-01-15 | 10.435 | 54,649 | -12,420 | 0.00% | 570,239 |
| 2013-01-15 | 2013-01-11 | 10.241 | 67,069 | +67,069 | 0.00% | 686,877 |
| 2013-01-14 | 2013-01-10 | 10.902 | 0 | -14,904 | ||
| 2013-01-11 | 2013-01-09 | 10.708 | 14,904 | +14,904 | 0.00% | 159,597 |
| 2013-01-09 | 2013-01-07 | 10.869 | 0 | -7,452 | ||
| 2013-01-08 | 2013-01-04 | 10.644 | 7,452 | -7,452 | 0.00% | 79,318 |
| 2013-01-07 | 2013-01-03 | 10.499 | 14,904 | -7,452 | 0.00% | 156,477 |
| 2013-01-04 | 2013-01-02 | 10.451 | 22,356 | -14,905 | 0.00% | 233,635 |
| 2013-01-03 | 2012-12-31 | 10.241 | 37,261 | -6,210 | 0.00% | 381,603 |
| 2013-01-02 | 2012-12-27 | 10.209 | 43,471 | +12,420 | 0.00% | 443,802 |
| 2012-12-27 | 2012-12-20 | 10.032 | 31,051 | +14,905 | 0.00% | 311,504 |
| 2012-12-19 | 2012-12-17 | 10.354 | 16,146 | -22,357 | 0.00% | 167,177 |
| 2012-12-18 | 2012-12-14 | 9.984 | 38,503 | +16,147 | 0.00% | 384,402 |
| 2012-12-17 | 2012-12-13 | 10.241 | 22,356 | +14,904 | 0.00% | 228,956 |
| 2012-12-14 | 2012-12-12 | 10.628 | 7,452 | +7,452 | 0.00% | 79,198 |
| 2012-12-12 | 2012-12-10 | 10.563 | 0 | -19,872 | ||
| 2012-12-07 | 2012-12-05 | 10.420 | 19,872 | -18,631 | 0.00% | 207,061 |
| 2012-12-06 | 2012-12-04 | 10.094 | 38,503 | +12,706 | 0.00% | 388,653 |
| 2012-12-04 | 2012-11-30 | 10.322 | 25,797 | +14,741 | 0.00% | 266,278 |
| 2012-12-03 | 2012-11-29 | 10.420 | 11,056 | -14,741 | 0.00% | 115,200 |
| 2012-11-30 | 2012-11-28 | 9.915 | 25,797 | +12,284 | 0.00% | 255,778 |
| 2012-11-29 | 2012-11-27 | 10.045 | 13,513 | +8,599 | 0.00% | 135,742 |
| 2012-11-28 | 2012-11-26 | 10.045 | 4,914 | +4,914 | 0.00% | 49,362 |
| 2012-11-21 | 2012-11-19 | 9.817 | 0 | -20,883 | ||
| 2012-11-20 | 2012-11-16 | 9.752 | 20,883 | -2,457 | 0.00% | 203,655 |
| 2012-11-13 | 2012-11-09 | 8.987 | 23,340 | +8,599 | 0.00% | 209,757 |
| 2012-11-12 | 2012-11-08 | 9.248 | 14,741 | +8,599 | 0.00% | 136,317 |
| 2012-11-06 | 2012-11-02 | 8.938 | 6,142 | -8,599 | 0.00% | 54,898 |
| 2012-11-02 | 2012-10-31 | 8.678 | 14,741 | -25,798 | 0.00% | 127,918 |
| 2012-11-01 | 2012-10-30 | 8.450 | 40,539 | +8,600 | 0.00% | 342,544 |
| 2012-10-30 | 2012-10-26 | 8.385 | 31,939 | +17,198 | 0.00% | 267,796 |
| 2012-10-29 | 2012-10-25 | 8.596 | 14,741 | +8,599 | 0.00% | 126,718 |
| 2012-10-26 | 2012-10-24 | 8.727 | 6,142 | -17,198 | 0.00% | 53,598 |
| 2012-10-22 | 2012-10-18 | 8.417 | 23,340 | +8,599 | 0.00% | 196,457 |
| 2012-10-18 | 2012-10-16 | 8.645 | 14,741 | -8,599 | 0.00% | 127,438 |
| 2012-10-17 | 2012-10-15 | 8.547 | 23,340 | +17,198 | 0.00% | 199,497 |
| 2012-10-15 | 2012-10-11 | 8.547 | 6,142 | -12,285 | 0.00% | 52,498 |
| 2012-10-12 | 2012-10-10 | 8.482 | 18,427 | -13,512 | 0.00% | 156,303 |
| 2012-10-11 | 2012-10-09 | 8.433 | 31,939 | -17,199 | 0.00% | 269,356 |
| 2012-10-08 | 2012-10-04 | 8.482 | 49,138 | +24,569 | 0.00% | 416,803 |
| 2012-10-04 | 2012-09-28 | 8.661 | 24,569 | -14,741 | 0.00% | 212,802 |
| 2012-10-03 | 2012-09-27 | 8.531 | 39,310 | +33,168 | 0.00% | 335,359 |
| 2012-09-28 | 2012-09-26 | 8.580 | 6,142 | -20,884 | 0.00% | 52,698 |
| 2012-09-27 | 2012-09-25 | 8.547 | 27,026 | +17,198 | 0.00% | 231,003 |
| 2012-09-26 | 2012-09-24 | 8.433 | 9,828 | -17,198 | 0.00% | 82,884 |
| 2012-09-25 | 2012-09-21 | 8.271 | 27,026 | -17,198 | 0.00% | 223,523 |
| 2012-09-24 | 2012-09-20 | 8.140 | 44,224 | -12,284 | 0.00% | 360,001 |
| 2012-09-20 | 2012-09-18 | 8.026 | 56,508 | +17,198 | 0.00% | 453,558 |
| 2012-09-18 | 2012-09-14 | 8.271 | 39,310 | -24,569 | 0.00% | 325,119 |
| 2012-09-17 | 2012-09-13 | 8.026 | 63,879 | +12,285 | 0.00% | 512,721 |
| 2012-09-14 | 2012-09-12 | 8.287 | 51,594 | -17,199 | 0.00% | 427,556 |
| 2012-09-13 | 2012-09-11 | 8.173 | 68,793 | -27,025 | 0.00% | 562,243 |
| 2012-09-12 | 2012-09-10 | 8.157 | 95,818 | -8,599 | 0.01% | 781,558 |
| 2012-09-07 | 2012-09-05 | 8.026 | 104,417 | +8,599 | 0.01% | 838,097 |
| 2012-09-06 | 2012-09-04 | 8.124 | 95,818 | +17,198 | 0.01% | 778,438 |
| 2012-09-05 | 2012-09-03 | 8.319 | 78,620 | -8,599 | 0.00% | 654,079 |
| 2012-09-04 | 2012-08-31 | 8.254 | 87,219 | -8,599 | 0.01% | 719,938 |
| 2012-09-03 | 2012-08-30 | 8.271 | 95,818 | -8,599 | 0.01% | 792,478 |
| 2012-08-31 | 2012-08-29 | 8.352 | 104,417 | -20,884 | 0.01% | 872,097 |
| 2012-08-30 | 2012-08-28 | 8.092 | 125,301 | -17,198 | 0.01% | 1,013,881 |
| 2012-08-29 | 2012-08-27 | 8.157 | 142,499 | -8,599 | 0.01% | 1,162,320 |
| 2012-08-27 | 2012-08-23 | 8.090 | 151,098 | +3,612 | 0.01% | 1,222,323 |
| 2012-08-24 | 2012-08-22 | 7.823 | 147,486 | +8,394 | 0.01% | 1,153,744 |
| 2012-08-16 | 2012-08-14 | 7.623 | 139,092 | +5,995 | 0.01% | 1,060,240 |
| 2012-08-07 | 2012-08-03 | 7.756 | 133,097 | +16,787 | 0.01% | 1,032,302 |
| 2012-08-06 | 2012-08-02 | 7.889 | 116,310 | +23,982 | 0.01% | 917,622 |
| 2012-07-27 | 2012-07-25 | 7.956 | 92,328 | +8,393 | 0.01% | 734,577 |
| 2012-07-25 | 2012-07-23 | 8.040 | 83,935 | +16,787 | 0.00% | 674,801 |
| 2012-07-23 | 2012-07-19 | 8.206 | 67,148 | +25,181 | 0.00% | 551,041 |
| 2012-07-20 | 2012-07-18 | 8.323 | 41,967 | +8,393 | 0.00% | 349,296 |
| 2012-07-19 | 2012-07-17 | 8.340 | 33,574 | +2,398 | 0.00% | 280,000 |
| 2012-07-17 | 2012-07-13 | 8.306 | 31,176 | +16,787 | 0.00% | 258,962 |
| 2012-07-16 | 2012-07-12 | 8.473 | 14,389 | -8,393 | 0.00% | 121,921 |
| 2012-07-13 | 2012-07-11 | 8.306 | 22,782 | -14,389 | 0.00% | 189,237 |
| 2012-07-10 | 2012-07-06 | 8.140 | 37,171 | -8,394 | 0.00% | 302,559 |
| 2012-07-09 | 2012-07-05 | 7.973 | 45,565 | +8,394 | 0.00% | 363,283 |
| 2012-07-06 | 2012-07-04 | 8.140 | 37,171 | +8,393 | 0.00% | 302,559 |
| 2012-06-22 | 2012-06-20 | 7.873 | 28,778 | +8,394 | 0.00% | 226,563 |
| 2012-06-21 | 2012-06-19 | 7.789 | 20,384 | +8,393 | 0.00% | 158,779 |
| 2012-06-19 | 2012-06-15 | 7.005 | 11,991 | +5,996 | 0.00% | 84,002 |
| 2012-05-29 | 2012-05-25 | 7.339 | 5,995 | -20,385 | 0.00% | 43,997 |
| 2012-05-28 | 2012-05-24 | 7.256 | 26,380 | -20,384 | 0.00% | 191,403 |
| 2012-05-18 | 2012-05-16 | 7.072 | 46,764 | -10,791 | 0.00% | 330,722 |
| 2012-05-07 | 2012-05-03 | 8.340 | 57,555 | -8,394 | 0.00% | 479,997 |
| 2012-05-04 | 2012-05-02 | 8.290 | 65,949 | -26,379 | 0.00% | 546,701 |
| 2012-04-17 | 2012-04-13 | 7.739 | 92,328 | -14,389 | 0.01% | 714,557 |
| 2012-04-16 | 2012-04-12 | 7.656 | 106,717 | -9,593 | 0.01% | 817,019 |
| 2012-04-11 | 2012-04-05 | 7.422 | 116,310 | -9,592 | 0.01% | 863,302 |
| 2012-04-10 | 2012-04-03 | 7.573 | 125,902 | +9,592 | 0.01% | 953,398 |
| 2012-04-05 | 2012-04-02 | 7.506 | 116,310 | -5,995 | 0.01% | 873,002 |
| 2012-04-03 | 2012-03-30 | 7.506 | 122,305 | +5,995 | 0.01% | 917,999 |
| 2012-04-02 | 2012-03-29 | 7.472 | 116,310 | +9,593 | 0.01% | 869,122 |
| 2012-03-30 | 2012-03-28 | 7.539 | 106,717 | +14,389 | 0.01% | 804,559 |
| 2012-03-28 | 2012-03-26 | 7.756 | 92,328 | -23,982 | 0.01% | 716,097 |
| 2012-03-27 | 2012-03-23 | 7.472 | 116,310 | +9,593 | 0.01% | 869,122 |
| 2012-03-26 | 2012-03-22 | 7.573 | 106,717 | +5,995 | 0.01% | 808,119 |
| 2012-03-23 | 2012-03-21 | 7.689 | 100,722 | +8,394 | 0.01% | 774,481 |
| 2012-03-15 | 2012-03-13 | 7.939 | 92,328 | -9,593 | 0.01% | 733,037 |
| 2012-03-14 | 2012-03-12 | 7.789 | 101,921 | +9,593 | 0.01% | 793,901 |
| 2012-03-02 | 2012-02-29 | 7.873 | 92,328 | -11,991 | 0.01% | 726,877 |
| 2012-03-01 | 2012-02-28 | 7.773 | 104,319 | +11,991 | 0.01% | 810,840 |
| 2012-02-29 | 2012-02-27 | 7.689 | 92,328 | +5,995 | 0.01% | 709,937 |
| 2012-02-27 | 2012-02-23 | 7.923 | 86,333 | +17,986 | 0.01% | 684,000 |
| 2012-02-21 | 2012-02-17 | 8.256 | 68,347 | +8,394 | 0.00% | 564,300 |
| 2012-02-17 | 2012-02-15 | 8.223 | 59,953 | +31,175 | 0.00% | 492,996 |
| 2012-02-16 | 2012-02-14 | 8.240 | 28,778 | +8,394 | 0.00% | 237,123 |
| 2012-02-15 | 2012-02-13 | 8.340 | 20,384 | -16,787 | 0.00% | 169,998 |
| 2012-02-13 | 2012-02-09 | 8.256 | 37,171 | -8,394 | 0.00% | 306,899 |
| 2012-02-10 | 2012-02-08 | 8.156 | 45,565 | -8,393 | 0.00% | 371,643 |
| 2012-02-09 | 2012-02-07 | 7.923 | 53,958 | +8,393 | 0.00% | 427,499 |
| 2012-02-08 | 2012-02-06 | 8.073 | 45,565 | +25,181 | 0.00% | 367,843 |
| 2012-02-07 | 2012-02-03 | 8.557 | 20,384 | -7,195 | 0.00% | 174,418 |
| 2012-02-06 | 2012-02-02 | 8.557 | 27,579 | -33,574 | 0.00% | 235,983 |
| 2012-01-31 | 2012-01-27 | 8.373 | 61,153 | -16,787 | 0.00% | 512,044 |
| 2012-01-30 | 2012-01-26 | 8.273 | 77,940 | +16,787 | 0.00% | 644,804 |
| 2012-01-20 | 2012-01-18 | 8.807 | 61,153 | -23,981 | 0.00% | 538,564 |
| 2012-01-19 | 2012-01-17 | 8.607 | 85,134 | -50,361 | 0.01% | 732,721 |
| 2012-01-17 | 2012-01-13 | 8.507 | 135,495 | -17,986 | 0.01% | 1,152,601 |
| 2012-01-16 | 2012-01-12 | 7.906 | 153,481 | -11,991 | 0.01% | 1,213,441 |
| 2011-12-16 | 2011-12-14 | 7.539 | 165,472 | -8,393 | 0.01% | 1,247,523 |
| 2011-12-12 | 2011-12-08 | 7.789 | 173,865 | -11,991 | 0.01% | 1,354,299 |
| 2011-12-08 | 2011-12-06 | 7.940 | 185,856 | +14,187 | 0.01% | 1,475,641 |
| 2011-12-05 | 2011-12-01 | 8.058 | 171,669 | -15,391 | 0.01% | 1,383,301 |
| 2011-11-30 | 2011-11-28 | 7.686 | 187,060 | -14,207 | 0.01% | 1,437,801 |
| 2011-11-28 | 2011-11-24 | 7.348 | 201,267 | +23,678 | 0.01% | 1,479,000 |
| 2011-11-24 | 2011-11-22 | 7.771 | 177,589 | +5,920 | 0.01% | 1,380,004 |
| 2011-11-23 | 2011-11-21 | 7.636 | 171,669 | +23,679 | 0.01% | 1,310,801 |
| 2011-11-22 | 2011-11-18 | 7.872 | 147,990 | +26,046 | 0.01% | 1,164,997 |
| 2011-11-21 | 2011-11-17 | 8.126 | 121,944 | +11,839 | 0.01% | 990,859 |
| 2011-11-18 | 2011-11-16 | 8.345 | 110,105 | +9,472 | 0.01% | 918,841 |
| 2011-11-17 | 2011-11-15 | 8.379 | 100,633 | +11,839 | 0.01% | 843,196 |
| 2011-11-16 | 2011-11-14 | 8.379 | 88,794 | +35,517 | 0.01% | 743,998 |
| 2011-11-14 | 2011-11-10 | 8.278 | 53,277 | +17,759 | 0.00% | 441,004 |
| 2011-11-11 | 2011-11-09 | 8.869 | 35,518 | -11,839 | 0.00% | 315,003 |
| 2011-11-10 | 2011-11-08 | 8.683 | 47,357 | +47,357 | 0.00% | 411,201 |
| 2011-11-08 | 2011-11-04 | 9.072 | 0 | -11,839 | ||
| 2011-11-07 | 2011-11-03 | 8.396 | 11,839 | +11,839 | 0.00% | 99,398 |
| 2011-11-04 | 2011-11-02 | 8.142 | 0 | -11,839 | ||
| 2011-11-03 | 2011-11-01 | 7.771 | 11,839 | +11,839 | 0.00% | 91,998 |
| 2011-11-01 | 2011-10-28 | 8.024 | 0 | -11,839 | ||
| 2011-10-31 | 2011-10-27 | 7.805 | 11,839 | -23,679 | 0.00% | 92,398 |
| 2011-10-28 | 2011-10-26 | 7.146 | 35,518 | +11,840 | 0.00% | 253,802 |
| 2011-10-27 | 2011-10-25 | 7.247 | 23,678 | +11,839 | 0.00% | 171,597 |
| 2011-10-25 | 2011-10-21 | 6.926 | 11,839 | -23,679 | 0.00% | 81,998 |
| 2011-10-24 | 2011-10-20 | 6.774 | 35,518 | +23,679 | 0.00% | 240,602 |
| 2011-10-18 | 2011-10-14 | 7.737 | 11,839 | +11,839 | 0.00% | 91,598 |
| 2011-10-14 | 2011-10-12 | 8.159 | 0 | -13,023 | ||
| 2011-10-13 | 2011-10-11 | 8.075 | 13,023 | -17,759 | 0.00% | 105,159 |
| 2011-10-10 | 2011-10-06 | 7.129 | 30,782 | -11,839 | 0.00% | 219,440 |
| 2011-10-07 | 2011-10-04 | 6.639 | 42,621 | +11,839 | 0.00% | 282,958 |
| 2011-10-06 | 2011-10-03 | 7.196 | 30,782 | +17,759 | 0.00% | 221,520 |
| 2011-09-21 | 2011-09-19 | 7.940 | 13,023 | +8,287 | 0.00% | 103,399 |
| 2011-09-20 | 2011-09-16 | 8.362 | 4,736 | +1,184 | 0.00% | 39,603 |
| 2011-09-16 | 2011-09-14 | 7.906 | 3,552 | -5,919 | 0.00% | 28,082 |
| 2011-09-15 | 2011-09-12 | 7.923 | 9,471 | -41,438 | 0.00% | 75,037 |
| 2011-09-12 | 2011-09-08 | 8.886 | 50,909 | +11,840 | 0.00% | 452,363 |
| 2011-09-08 | 2011-09-06 | 9.055 | 39,069 | +23,678 | 0.00% | 353,756 |
| 2011-09-06 | 2011-09-02 | 9.646 | 15,391 | +11,839 | 0.00% | 148,460 |
| 2011-09-02 | 2011-08-31 | 10.457 | 3,552 | -11,839 | 0.00% | 37,142 |
| 2011-09-01 | 2011-08-30 | 9.950 | 15,391 | +11,839 | 0.00% | 153,140 |
| 2011-08-18 | 2011-08-16 | 11.357 | 3,552 | +49 | 0.00% | 40,339 |
| 2011-08-12 | 2011-08-10 | 10.517 | 3,503 | -2,335 | 0.00% | 36,842 |
| 2011-08-09 | 2011-08-05 | 10.277 | 5,838 | -3,503 | 0.00% | 60,000 |
| 2011-07-18 | 2011-07-14 | 9.592 | 9,341 | -22,184 | 0.00% | 89,602 |
| 2011-07-15 | 2011-07-13 | 9.627 | 31,525 | +7,005 | 0.00% | 303,478 |
| 2011-06-24 | 2011-06-22 | 8.547 | 24,520 | -8,173 | 0.00% | 209,584 |
| 2011-06-23 | 2011-06-21 | 8.530 | 32,693 | +5,838 | 0.00% | 278,882 |
| 2011-06-13 | 2011-06-09 | 8.479 | 26,855 | -233,520 | 0.00% | 227,702 |
| 2011-06-03 | 2011-06-01 | 8.702 | 260,375 | +233,520 | 0.02% | 2,265,683 |
| 2011-05-31 | 2011-05-27 | 8.119 | 26,855 | -1,167 | 0.00% | 218,042 |
| 2011-05-18 | 2011-05-16 | 8.051 | 28,022 | -17,514 | 0.00% | 225,597 |
| 2011-05-11 | 2011-05-06 | 8.034 | 45,536 | -17,514 | 0.00% | 365,817 |
| 2011-05-05 | 2011-05-03 | 7.554 | 63,050 | +17,514 | 0.00% | 476,277 |
| 2011-05-03 | 2011-04-28 | 7.897 | 45,536 | +17,514 | 0.00% | 359,577 |
| 2011-04-29 | 2011-04-27 | 8.222 | 28,022 | -8,174 | 0.00% | 230,397 |
| 2011-04-28 | 2011-04-26 | 8.273 | 36,196 | -23,352 | 0.00% | 299,463 |
| 2011-04-26 | 2011-04-20 | 8.136 | 59,548 | +3,503 | 0.00% | 484,504 |
| 2011-04-12 | 2011-04-08 | 7.845 | 56,045 | +11,676 | 0.00% | 439,682 |
| 2011-04-08 | 2011-04-06 | 7.742 | 44,369 | +11,676 | 0.00% | 343,522 |
| 2011-03-28 | 2011-03-24 | 7.091 | 32,693 | -5,838 | 0.00% | 231,842 |
| 2011-03-17 | 2011-03-15 | 6.629 | 38,531 | +5,838 | 0.00% | 255,421 |
| 2011-03-14 | 2011-03-10 | 7.023 | 32,693 | -8,173 | 0.00% | 229,602 |
| 2011-03-03 | 2011-03-01 | 7.091 | 40,866 | -18,682 | 0.00% | 289,800 |
| 2011-02-15 | 2011-02-11 | 6.937 | 59,548 | +18,682 | 0.00% | 413,103 |
| 2011-01-25 | 2011-01-21 | 7.520 | 40,866 | +8,173 | 0.00% | 307,300 |
| 2011-01-10 | 2011-01-06 | 8.462 | 32,693 | -9,341 | 0.00% | 276,642 |
| 2010-12-29 | 2010-12-24 | 8.051 | 42,034 | +10,509 | 0.00% | 338,403 |
| 2010-12-28 | 2010-12-22 | 8.308 | 31,525 | +11,676 | 0.00% | 261,898 |
| 2010-12-22 | 2010-12-20 | 7.862 | 19,849 | +8,173 | 0.00% | 156,059 |
| 2010-12-14 | 2010-12-10 | 33.575 | 11,676 | +9,362 | 0.00% | 392,023 |
| 2010-12-13 | 2010-12-09 | 34.370 | 2,314 | +2,314 | 0.00% | 79,533 |
| 2010-12-09 | 2010-12-07 | 34.543 | 0 | -2,892 | ||
| 2010-12-08 | 2010-12-06 | 32.953 | 2,892 | -130,141 | 0.00% | 95,299 |
| 2010-12-06 | 2010-12-02 | 33.783 | 133,033 | -2,892 | 0.03% | 4,494,193 |
| 2010-12-03 | 2010-12-01 | 33.195 | 135,925 | -2,314 | 0.03% | 4,511,993 |
| 2010-12-02 | 2010-11-30 | 31.500 | 138,239 | -2,313 | 0.03% | 4,354,585 |
| 2010-12-01 | 2010-11-29 | 30.947 | 140,552 | -6,941 | 0.03% | 4,349,686 |
| 2010-11-30 | 2010-11-26 | 30.152 | 147,493 | +5,784 | 0.04% | 4,447,190 |
| 2010-11-29 | 2010-11-25 | 30.947 | 141,709 | +46,272 | 0.04% | 4,385,491 |
| 2010-11-26 | 2010-11-24 | 31.328 | 95,437 | -4,627 | 0.02% | 2,989,804 |
| 2010-11-25 | 2010-11-23 | 29.944 | 100,064 | +92,545 | 0.02% | 2,996,357 |
| 2010-11-24 | 2010-11-22 | 31.639 | 7,519 | -9,255 | 0.00% | 237,892 |
| 2010-11-23 | 2010-11-19 | 28.630 | 16,774 | +5,206 | 0.00% | 480,247 |
| 2010-11-22 | 2010-11-18 | 29.599 | 11,568 | -4,049 | 0.00% | 342,397 |
| 2010-11-19 | 2010-11-17 | 24.758 | 15,617 | +2,892 | 0.00% | 386,641 |
| 2010-11-17 | 2010-11-15 | 25.449 | 12,725 | +2,892 | 0.00% | 323,842 |
| 2010-11-16 | 2010-11-12 | 26.141 | 9,833 | -5,784 | 0.00% | 257,043 |
| 2010-11-10 | 2010-11-08 | 26.383 | 15,617 | +5,784 | 0.00% | 412,022 |
| 2010-11-09 | 2010-11-05 | 26.279 | 9,833 | +9,833 | 0.00% | 258,403 |
| 2010-10-28 | 2010-10-26 | 25.553 | 0 | -5,206 | ||
| 2010-10-27 | 2010-10-25 | 24.550 | 5,206 | -2,892 | 0.00% | 127,809 |
| 2010-10-26 | 2010-10-22 | 24.274 | 8,098 | +8,098 | 0.00% | 196,568 |
| 2010-10-14 | 2010-10-12 | 21.507 | 0 | -3,470 | ||
| 2010-10-13 | 2010-10-11 | 21.438 | 3,470 | +3,470 | 0.00% | 74,391 |
| 2010-10-11 | 2010-10-07 | 21.749 | 0 | -5,206 | ||
| 2010-09-27 | 2010-09-22 | 22.199 | 5,206 | -5,205 | 0.00% | 115,568 |
| 2010-09-24 | 2010-09-21 | 21.715 | 10,411 | -23,137 | 0.00% | 226,074 |
| 2010-09-21 | 2010-09-17 | 20.920 | 33,548 | -5,784 | 0.01% | 701,810 |
| 2010-09-20 | 2010-09-16 | 20.678 | 39,332 | -5,784 | 0.01% | 813,289 |
| 2010-09-16 | 2010-09-14 | 20.643 | 45,116 | -6,362 | 0.01% | 931,328 |
| 2010-09-15 | 2010-09-13 | 20.436 | 51,478 | -7,519 | 0.01% | 1,051,979 |
| 2010-09-08 | 2010-09-06 | 20.505 | 58,997 | +11,568 | 0.01% | 1,209,713 |
| 2010-09-07 | 2010-09-03 | 20.574 | 47,429 | +5,784 | 0.01% | 975,795 |
| 2010-08-31 | 2010-08-27 | 18.914 | 41,645 | +4,049 | 0.01% | 787,677 |
| 2010-08-30 | 2010-08-26 | 18.949 | 37,596 | -5,206 | 0.01% | 712,394 |
| 2010-08-27 | 2010-08-25 | 18.672 | 42,802 | +5,206 | 0.01% | 799,200 |
| 2010-08-26 | 2010-08-24 | 19.502 | 37,596 | -21,401 | 0.01% | 733,193 |
| 2010-08-25 | 2010-08-23 | 19.882 | 58,997 | -3,471 | 0.01% | 1,172,993 |
| 2010-08-20 | 2010-08-18 | 21.771 | 62,468 | +3,471 | 0.02% | 1,359,965 |
| 2010-08-19 | 2010-08-17 | 21.913 | 58,997 | +1,837 | 0.01% | 1,292,821 |
| 2010-08-04 | 2010-08-02 | 21.414 | 57,160 | +3,363 | 0.01% | 1,224,006 |
| 2010-07-16 | 2010-07-14 | 21.699 | 53,797 | +8,966 | 0.01% | 1,167,352 |
| 2010-07-15 | 2010-07-13 | 21.556 | 44,831 | +6,164 | 0.01% | 966,397 |
| 2010-07-02 | 2010-06-29 | 21.021 | 38,667 | +2,242 | 0.01% | 812,823 |
| 2010-06-30 | 2010-06-28 | 21.414 | 36,425 | +5,043 | 0.01% | 779,993 |
| 2010-06-28 | 2010-06-24 | 21.449 | 31,382 | +3,923 | 0.01% | 673,124 |
| 2010-06-25 | 2010-06-23 | 23.020 | 27,459 | -1,681 | 0.01% | 632,098 |
| 2010-06-23 | 2010-06-21 | 22.984 | 29,140 | -1,681 | 0.01% | 669,754 |
| 2010-06-22 | 2010-06-18 | 22.413 | 30,821 | +6,724 | 0.01% | 690,791 |
| 2010-06-18 | 2010-06-15 | 22.199 | 24,097 | -4,483 | 0.01% | 534,926 |
| 2010-06-17 | 2010-06-14 | 21.307 | 28,580 | -3,362 | 0.01% | 608,943 |
| 2010-06-15 | 2010-06-11 | 20.521 | 31,942 | -3,363 | 0.01% | 655,496 |
| 2010-06-07 | 2010-06-03 | 20.450 | 35,305 | +3,363 | 0.01% | 721,990 |
| 2010-06-04 | 2010-06-02 | 20.379 | 31,942 | -3,363 | 0.01% | 650,936 |
| 2010-06-02 | 2010-05-31 | 20.057 | 35,305 | +3,363 | 0.01% | 708,129 |
| 2010-06-01 | 2010-05-28 | 19.736 | 31,942 | -3,923 | 0.01% | 630,416 |
| 2010-05-31 | 2010-05-27 | 19.237 | 35,865 | -3,923 | 0.01% | 689,922 |
| 2010-05-28 | 2010-05-26 | 18.951 | 39,788 | +15,691 | 0.01% | 754,027 |
| 2010-05-27 | 2010-05-25 | 18.523 | 24,097 | -7,845 | 0.01% | 446,345 |
| 2010-05-24 | 2010-05-19 | 19.308 | 31,942 | -3,363 | 0.01% | 616,736 |
| 2010-05-19 | 2010-05-17 | 20.414 | 35,305 | -1,681 | 0.01% | 720,730 |
| 2010-05-18 | 2010-05-14 | 21.414 | 36,986 | -560 | 0.01% | 792,007 |
| 2010-05-17 | 2010-05-13 | 21.378 | 37,546 | -3,362 | 0.01% | 802,658 |
| 2010-05-14 | 2010-05-12 | 20.914 | 40,908 | +3,362 | 0.01% | 855,551 |
| 2010-05-07 | 2010-05-05 | 21.449 | 37,546 | +3,362 | 0.01% | 805,338 |
| 2010-04-29 | 2010-04-27 | 22.984 | 34,184 | +3,363 | 0.01% | 785,686 |
| 2010-04-28 | 2010-04-26 | 23.198 | 30,821 | +2,241 | 0.01% | 714,990 |
| 2010-04-27 | 2010-04-23 | 21.985 | 28,580 | +1,681 | 0.01% | 628,323 |
| 2010-04-26 | 2010-04-22 | 22.163 | 26,899 | -3,362 | 0.01% | 596,167 |
| 2010-04-22 | 2010-04-20 | 21.842 | 30,261 | +3,362 | 0.01% | 660,960 |
| 2010-04-21 | 2010-04-19 | 21.164 | 26,899 | +6,725 | 0.01% | 569,287 |
| 2010-04-20 | 2010-04-16 | 21.664 | 20,174 | +10,087 | 0.01% | 437,040 |
| 2010-04-16 | 2010-04-14 | 22.306 | 10,087 | +3,362 | 0.00% | 225,000 |
| 2010-04-14 | 2010-04-12 | 23.484 | 6,725 | -6,724 | 0.00% | 157,928 |
| 2010-04-13 | 2010-04-09 | 22.591 | 13,449 | -4,483 | 0.00% | 303,832 |
| 2010-04-08 | 2010-04-01 | 22.092 | 17,932 | -5,044 | 0.00% | 396,150 |
| 2010-03-31 | 2010-03-29 | 21.664 | 22,976 | +3,923 | 0.01% | 497,741 |
| 2010-03-25 | 2010-03-23 | 21.128 | 19,053 | +5,604 | 0.00% | 402,555 |
| 2010-03-16 | 2010-03-12 | 21.878 | 13,449 | +6,724 | 0.00% | 294,232 |
| 2010-03-15 | 2010-03-11 | 22.591 | 6,725 | +6,725 | 0.00% | 151,927 |
| 2010-03-12 | 2010-03-10 | 22.092 | 0 | -6,725 | ||
| 2010-03-10 | 2010-03-08 | 21.057 | 6,725 | +6,725 | 0.00% | 141,607 |
| 2010-03-09 | 2010-03-05 | 21.057 | 0 | -6,725 | ||
| 2010-03-04 | 2010-03-02 | 20.343 | 6,725 | +6,725 | 0.00% | 136,807 |
| 2010-03-03 | 2010-03-01 | 20.093 | 0 | -5,604 | ||
| 2010-03-01 | 2010-02-25 | 19.594 | 5,604 | -5,043 | 0.00% | 109,802 |
| 2010-02-24 | 2010-02-22 | 18.380 | 10,647 | -3,923 | 0.00% | 195,693 |
| 2010-02-23 | 2010-02-19 | 18.166 | 14,570 | +3,923 | 0.00% | 264,678 |
| 2010-02-19 | 2010-02-17 | 18.523 | 10,647 | -3,923 | 0.00% | 197,213 |
| 2010-02-12 | 2010-02-10 | 17.845 | 14,570 | +5,604 | 0.00% | 259,998 |
| 2010-02-11 | 2010-02-09 | 17.845 | 8,966 | +3,362 | 0.00% | 159,996 |
| 2010-02-05 | 2010-02-03 | 19.165 | 5,604 | -3,923 | 0.00% | 107,402 |
| 2010-02-04 | 2010-02-02 | 18.451 | 9,527 | -3,922 | 0.00% | 175,787 |
| 2010-01-28 | 2010-01-26 | 17.773 | 13,449 | +3,922 | 0.00% | 239,034 |
| 2010-01-27 | 2010-01-25 | 18.095 | 9,527 | +3,923 | 0.00% | 172,387 |
| 2010-01-22 | 2010-01-20 | 19.415 | 5,604 | +5,604 | 0.00% | 108,802 |
| 2010-01-11 | 2010-01-07 | 18.487 | 0 | -6,725 | ||
| 2010-01-06 | 2010-01-04 | 18.808 | 6,725 | -17,932 | 0.00% | 126,486 |
| 2009-12-30 | 2009-12-28 | 18.523 | 24,657 | -3,362 | 0.01% | 456,718 |
| 2009-12-16 | 2009-12-14 | 17.631 | 28,019 | +2,801 | 0.01% | 493,992 |
| 2009-12-10 | 2009-12-08 | 18.388 | 25,218 | +3,204 | 0.01% | 463,706 |
| 2009-12-09 | 2009-12-07 | 18.679 | 22,014 | +8,255 | 0.01% | 411,191 |
| 2009-12-07 | 2009-12-03 | 18.679 | 13,759 | +5,504 | 0.00% | 256,999 |
| 2009-12-04 | 2009-12-02 | 18.134 | 8,255 | +8,255 | 0.00% | 149,692 |
| 2009-11-16 | 2009-11-12 | 14.500 | 0 | -5,504 | ||
| 2009-11-10 | 2009-11-06 | 14.136 | 5,504 | +5,504 | 0.00% | 77,805 |
| 2008-06-30 | 2008-06-26 | 13.981 | 0 | -1,923 | ||
| 2008-06-23 | 2008-06-19 | 13.523 | 1,923 | +962 | 0.00% | 26,005 |
| 2008-05-28 | 2008-05-26 | 12.982 | 961 | -1,442 | 0.00% | 12,476 |
| 2008-05-23 | 2008-05-21 | 13.565 | 2,403 | +2,403 | 0.00% | 32,596 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy