History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 +0
2022-04-13 2022-04-11 1.561 0 +0
2022-04-12 2022-04-08 1.616 0 +0
2022-04-11 2022-04-07 1.616 0 +0
2022-04-08 2022-04-06 1.683 0 +0
2022-04-07 2022-04-04 1.650 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.549 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.538 0 +0
2022-03-30 2022-03-28 1.594 0 +0
2022-03-29 2022-03-25 1.561 0 +0
2022-03-28 2022-03-24 1.605 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.639 0 +0
2022-03-23 2022-03-21 1.661 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.572 0 +0
2022-03-18 2022-03-16 1.449 0 +0
2022-03-17 2022-03-15 1.360 0 +0
2022-03-16 2022-03-14 1.416 0 +0
2022-03-15 2022-03-11 1.505 0 +0
2022-03-14 2022-03-10 1.471 0 +0
2022-03-11 2022-03-09 1.449 0 +0
2022-03-10 2022-03-08 1.427 0 +0
2022-03-09 2022-03-07 1.449 0 +0
2022-03-08 2022-03-04 1.483 0 +0
2022-03-07 2022-03-03 1.505 0 +0
2022-03-04 2022-03-02 1.471 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.549 0 +0
2022-03-01 2022-02-25 1.561 0 +0
2022-02-28 2022-02-24 1.561 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.605 0 +0
2022-02-23 2022-02-21 1.639 0 +0
2022-02-22 2022-02-18 1.639 0 +0
2022-02-21 2022-02-17 1.627 0 +0
2022-02-18 2022-02-16 1.627 0 +0
2022-02-17 2022-02-15 1.605 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.650 0 +0
2022-02-11 2022-02-09 1.683 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.672 0 +0
2022-02-08 2022-02-04 1.694 0 +0
2022-02-07 2022-01-31 1.661 0 +0
2022-02-04 2022-01-27 1.683 0 +0
2022-01-28 2022-01-26 1.728 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.783 0 +0
2022-01-25 2022-01-21 1.783 0 +0
2022-01-24 2022-01-20 1.772 0 +0
2022-01-21 2022-01-19 1.772 0 +0
2022-01-20 2022-01-18 1.795 0 +0
2022-01-19 2022-01-17 1.783 0 +0
2022-01-18 2022-01-14 1.783 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.783 0 +0
2022-01-13 2022-01-11 1.728 0 +0
2022-01-12 2022-01-10 1.772 0 +0
2022-01-11 2022-01-07 1.772 0 +0
2022-01-10 2022-01-06 1.761 0 +0
2022-01-07 2022-01-05 1.761 0 +0
2022-01-06 2022-01-04 1.806 0 +0
2022-01-05 2022-01-03 1.806 0 +0
2022-01-04 2021-12-31 1.862 0 +0
2022-01-03 2021-12-29 1.828 0 +0
2021-12-30 2021-12-28 1.839 0 +0
2021-12-29 2021-12-24 1.873 0 +0
2021-12-28 2021-12-22 1.839 0 +0
2021-12-23 2021-12-21 1.839 0 +0
2021-12-22 2021-12-20 1.783 0 +0
2021-12-21 2021-12-17 1.817 0 +0
2021-12-20 2021-12-16 1.873 0 +0
2021-12-17 2021-12-15 1.884 0 +0
2021-12-16 2021-12-14 1.862 0 +0
2021-12-15 2021-12-13 1.895 0 +0
2021-12-14 2021-12-10 1.917 0 +0
2021-12-13 2021-12-09 1.962 0 +0
2021-12-10 2021-12-08 1.873 0 +0
2021-12-09 2021-12-07 1.895 0 +0
2021-12-08 2021-12-06 1.873 0 +0
2021-12-07 2021-12-03 1.917 0 +0
2021-12-06 2021-12-02 1.951 0 +0
2021-12-03 2021-12-01 1.895 0 +0
2021-12-02 2021-11-30 1.873 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 2.018 0 +0
2021-11-29 2021-11-25 2.118 0 +0
2021-11-26 2021-11-24 2.107 0 +0
2021-11-25 2021-11-23 2.051 0 +0
2021-11-24 2021-11-22 2.107 0 +0
2021-11-23 2021-11-19 2.040 0 +0
2021-11-22 2021-11-18 1.984 0 +0
2021-11-19 2021-11-17 2.018 0 +0
2021-11-18 2021-11-16 2.029 0 +0
2021-11-17 2021-11-15 1.984 0 +0
2021-11-16 2021-11-12 2.006 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.051 0 +0
2021-11-11 2021-11-09 2.118 0 +0
2021-11-10 2021-11-08 2.118 0 +0
2021-11-09 2021-11-05 2.040 0 +0
2021-11-08 2021-11-04 2.084 0 +0
2021-11-05 2021-11-03 1.917 0 +0
2021-11-04 2021-11-02 1.862 0 +0
2021-11-03 2021-11-01 1.895 0 +0
2021-11-02 2021-10-29 1.895 0 +0
2021-11-01 2021-10-28 1.895 0 +0
2021-10-29 2021-10-27 1.906 0 +0
2021-10-28 2021-10-26 1.928 0 +0
2021-10-27 2021-10-25 1.951 0 +0
2021-10-26 2021-10-22 1.973 0 +0
2021-10-25 2021-10-21 1.962 0 +0
2021-10-22 2021-10-20 1.962 0 +0
2021-10-21 2021-10-19 1.995 0 +0
2021-10-20 2021-10-18 2.040 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 1.895 0 +0
2021-10-15 2021-10-11 1.895 0 +0
2021-10-12 2021-10-08 1.906 0 +0
2021-10-11 2021-10-07 1.917 0 +0
2021-10-08 2021-10-06 1.906 0 +0
2021-10-07 2021-10-05 1.917 0 +0
2021-10-06 2021-10-04 1.895 0 +0
2021-10-05 2021-09-30 1.940 0 +0
2021-10-04 2021-09-29 1.928 0 +0
2021-09-30 2021-09-28 1.873 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.828 0 +0
2021-09-27 2021-09-23 1.895 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.850 0 +0
2021-09-17 2021-09-15 1.862 0 +0
2021-09-16 2021-09-14 1.895 0 +0
2021-09-15 2021-09-13 1.928 0 +0
2021-09-14 2021-09-10 2.018 0 +0
2021-09-13 2021-09-09 2.029 0 +0
2021-09-10 2021-09-08 2.051 0 +0
2021-09-09 2021-09-07 2.107 0 +0
2021-09-08 2021-09-06 1.906 0 +0
2021-09-07 2021-09-03 1.962 0 +0
2021-09-06 2021-09-02 1.928 0 +0
2021-09-03 2021-09-01 1.951 0 +0
2021-09-02 2021-08-31 1.873 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.850 0 +0
2021-08-30 2021-08-26 1.783 0 +0
2021-08-27 2021-08-25 1.828 0 +0
2021-08-26 2021-08-24 1.839 0 +0
2021-08-25 2021-08-23 1.761 0 +0
2021-08-24 2021-08-20 1.694 0 +0
2021-08-23 2021-08-19 1.795 0 +0
2021-08-20 2021-08-18 1.906 0 +0
2021-08-19 2021-08-17 1.951 0 +0
2021-08-18 2021-08-16 2.006 0 +0
2021-08-17 2021-08-13 2.051 0 +0
2021-08-16 2021-08-12 2.051 0 +0
2021-08-13 2021-08-11 2.062 0 +0
2021-08-12 2021-08-10 2.051 0 +0
2021-08-11 2021-08-09 2.062 0 +0
2021-08-10 2021-08-06 2.084 0 +0
2021-08-09 2021-08-05 2.084 0 +0
2021-08-06 2021-08-04 2.096 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.162 0 +0
2021-08-02 2021-07-29 2.196 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.073 0 +0
2021-07-28 2021-07-26 2.140 0 +0
2021-07-27 2021-07-23 2.174 0 +0
2021-07-26 2021-07-22 2.241 0 +0
2021-07-23 2021-07-21 2.196 0 +0
2021-07-22 2021-07-20 2.162 0 +0
2021-07-21 2021-07-19 2.263 0 +0
2021-07-20 2021-07-16 2.341 0 +0
2021-07-19 2021-07-15 2.330 0 +0
2021-07-16 2021-07-14 2.352 0 +0
2021-07-15 2021-07-13 2.397 0 +0
2021-07-14 2021-07-12 2.296 0 +0
2021-07-13 2021-07-09 2.263 0 +0
2021-07-12 2021-07-08 2.319 0 +0
2021-07-09 2021-07-07 2.363 0 +0
2021-07-08 2021-07-06 2.274 0 +0
2021-07-07 2021-07-05 2.374 0 +0
2021-07-06 2021-07-02 2.341 0 +0
2021-07-05 2021-06-30 2.475 0 +0
2021-07-02 2021-06-29 2.296 0 +0
2021-06-30 2021-06-28 2.307 0 +0
2021-06-29 2021-06-25 2.218 0 +0
2021-06-28 2021-06-24 2.229 0 +0
2021-06-25 2021-06-23 2.285 0 +0
2021-06-24 2021-06-22 2.397 0 +0
2021-06-23 2021-06-21 2.229 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.129 0 +0
2021-06-18 2021-06-16 2.129 0 +0
2021-06-17 2021-06-15 2.285 0 +0
2021-06-16 2021-06-11 2.263 0 +0
2021-06-15 2021-06-10 2.241 0 +0
2021-06-11 2021-06-09 2.285 0 +0
2021-06-10 2021-06-08 2.274 0 +0
2021-06-09 2021-06-07 2.151 0 +0
2021-06-08 2021-06-04 2.196 0 +0
2021-06-07 2021-06-03 2.185 0 +0
2021-06-04 2021-06-02 2.185 0 +0
2021-06-03 2021-06-01 2.162 0 +0
2021-06-02 2021-05-31 2.185 0 +0
2021-06-01 2021-05-28 2.107 0 +0
2021-05-31 2021-05-27 2.018 0 +0
2021-05-28 2021-05-26 2.051 0 +0
2021-05-27 2021-05-25 2.029 0 +0
2021-05-26 2021-05-24 2.018 0 +0
2021-05-25 2021-05-21 2.051 0 +0
2021-05-24 2021-05-20 2.073 0 +0
2021-05-21 2021-05-18 1.973 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.962 0 +0
2021-05-17 2021-05-13 1.940 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.962 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 2.018 0 +0
2021-05-10 2021-05-06 2.029 0 +0
2021-05-07 2021-05-05 2.062 0 +0
2021-05-06 2021-05-04 2.040 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.062 0 +0
2021-05-03 2021-04-29 2.107 0 +0
2021-04-30 2021-04-28 2.107 0 +0
2021-04-29 2021-04-27 2.118 0 +0
2021-04-28 2021-04-26 2.129 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.118 0 +0
2021-04-23 2021-04-21 2.084 0 +0
2021-04-22 2021-04-20 2.118 0 +0
2021-04-21 2021-04-19 2.107 0 +0
2021-04-20 2021-04-16 2.107 0 +0
2021-04-19 2021-04-15 2.073 0 +0
2021-04-16 2021-04-14 2.062 0 +0
2021-04-15 2021-04-13 1.973 0 +0
2021-04-14 2021-04-12 2.018 0 +0
2021-04-13 2021-04-09 2.018 0 +0
2021-04-12 2021-04-08 2.062 0 +0
2021-04-09 2021-04-07 2.051 0 +0
2021-04-08 2021-04-01 2.029 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.006 0 +0
2021-03-29 2021-03-25 2.006 0 +0
2021-03-26 2021-03-24 1.962 0 +0
2021-03-25 2021-03-23 2.073 0 +0
2021-03-24 2021-03-22 2.107 0 +0
2021-03-23 2021-03-19 2.151 0 +0
2021-03-22 2021-03-18 2.196 0 +0
2021-03-19 2021-03-17 2.285 0 +0
2021-03-18 2021-03-16 2.107 0 +0
2021-03-17 2021-03-15 2.051 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 2.107 0 +0
2021-03-12 2021-03-10 2.107 0 +0
2021-03-11 2021-03-09 2.129 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 2.107 0 +0
2021-03-08 2021-03-04 2.062 0 +0
2021-03-05 2021-03-03 2.107 0 +0
2021-03-04 2021-03-02 2.073 0 +0
2021-03-03 2021-03-01 2.018 0 +0
2021-03-02 2021-02-26 2.118 0 +0
2021-03-01 2021-02-25 2.140 0 +0
2021-02-26 2021-02-24 2.352 0 +0
2021-02-25 2021-02-23 2.151 0 +0
2021-02-24 2021-02-22 2.018 0 +0
2021-02-23 2021-02-19 2.096 0 +0
2021-02-22 2021-02-18 2.029 0 +0
2021-02-19 2021-02-17 2.084 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 1.884 0 +0
2021-02-16 2021-02-09 1.572 0 +0
2021-02-10 2021-02-08 1.449 0 +0
2021-02-09 2021-02-05 1.427 0 +0
2021-02-08 2021-02-04 1.438 0 +0
2021-02-05 2021-02-03 1.371 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.293 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.293 0 +0
2021-01-29 2021-01-27 1.326 0 +0
2021-01-28 2021-01-26 1.282 0 +0
2021-01-27 2021-01-25 1.304 0 +0
2021-01-26 2021-01-22 1.304 0 +0
2021-01-25 2021-01-21 1.338 0 +0
2021-01-22 2021-01-20 1.338 0 +0
2021-01-21 2021-01-19 1.304 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.315 0 +0
2021-01-18 2021-01-14 1.338 0 +0
2021-01-15 2021-01-13 1.338 0 +0
2021-01-14 2021-01-12 1.326 0 +0
2021-01-13 2021-01-11 1.326 0 +0
2021-01-12 2021-01-08 1.349 0 +0
2021-01-11 2021-01-07 1.338 0 +0
2021-01-08 2021-01-06 1.338 0 +0
2021-01-07 2021-01-05 1.349 0 +0
2021-01-06 2021-01-04 1.360 0 +0
2021-01-05 2020-12-31 1.349 0 +0
2021-01-04 2020-12-29 1.338 0 +0
2020-12-30 2020-12-28 1.338 0 +0
2020-12-29 2020-12-24 1.349 0 +0
2020-12-28 2020-12-22 1.293 0 +0
2020-12-23 2020-12-21 1.338 0 +0
2020-12-22 2020-12-18 1.338 0 +0
2020-12-21 2020-12-17 1.416 0 +0
2020-12-18 2020-12-16 1.416 0 +0
2020-12-17 2020-12-15 1.349 0 +0
2020-12-16 2020-12-14 1.382 0 +0
2020-12-15 2020-12-11 1.371 0 +0
2020-12-14 2020-12-10 1.371 0 +0
2020-12-11 2020-12-09 1.360 0 +0
2020-12-10 2020-12-08 1.371 0 +0
2020-12-09 2020-12-07 1.427 0 +0
2020-12-08 2020-12-04 1.438 0 +0
2020-12-07 2020-12-03 1.460 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.416 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.471 0 +0
2020-11-30 2020-11-26 1.505 0 +0
2020-11-27 2020-11-25 1.516 0 +0
2020-11-26 2020-11-24 1.460 0 +0
2020-11-25 2020-11-23 1.438 0 +0
2020-11-24 2020-11-20 1.460 0 +0
2020-11-23 2020-11-19 1.416 0 +0
2020-11-20 2020-11-18 1.427 0 +0
2020-11-19 2020-11-17 1.449 0 +0
2020-11-18 2020-11-16 1.427 0 +0
2020-11-17 2020-11-13 1.416 0 +0
2020-11-16 2020-11-12 1.427 0 +0
2020-11-13 2020-11-11 1.427 0 +0
2020-11-12 2020-11-10 1.438 0 +0
2020-11-11 2020-11-09 1.371 0 +0
2020-11-10 2020-11-06 1.371 0 +0
2020-11-09 2020-11-05 1.393 0 +0
2020-11-06 2020-11-04 1.304 0 +0
2020-11-05 2020-11-03 1.315 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.237 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.338 0 +0
2020-10-29 2020-10-27 1.393 0 +0
2020-10-28 2020-10-23 1.416 0 +0
2020-10-27 2020-10-22 1.427 0 +0
2020-10-23 2020-10-21 1.416 0 +0
2020-10-22 2020-10-20 1.438 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.427 0 +0
2020-10-19 2020-10-15 1.449 0 +0
2020-10-16 2020-10-14 1.471 0 +0
2020-10-15 2020-10-12 1.471 0 +0
2020-10-14 2020-10-09 1.460 0 +0
2020-10-12 2020-10-08 1.449 0 +0
2020-10-09 2020-10-07 1.471 0 +0
2020-10-08 2020-10-06 1.505 0 +0
2020-10-07 2020-10-05 1.494 0 +0
2020-10-06 2020-09-30 1.494 0 +0
2020-10-05 2020-09-29 1.471 0 +0
2020-09-30 2020-09-28 1.483 0 +0
2020-09-29 2020-09-25 1.494 0 +0
2020-09-28 2020-09-24 1.494 0 +0
2020-09-25 2020-09-23 1.483 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.449 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.561 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.627 0 +0
2020-09-16 2020-09-14 1.583 0 +0
2020-09-15 2020-09-11 1.594 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.627 0 +0
2020-09-10 2020-09-08 1.516 0 +0
2020-09-09 2020-09-07 1.527 0 +0
2020-09-08 2020-09-04 1.538 0 +0
2020-09-07 2020-09-03 1.538 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.494 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.483 0 +0
2020-08-31 2020-08-27 1.427 0 +0
2020-08-28 2020-08-26 1.427 0 +0
2020-08-27 2020-08-25 1.449 0 +0
2020-08-26 2020-08-24 1.438 0 +0
2020-08-25 2020-08-21 1.382 0 +0
2020-08-24 2020-08-20 1.382 0 +0
2020-08-21 2020-08-19 1.349 0 +0
2020-08-20 2020-08-18 1.360 0 +0
2020-08-19 2020-08-17 1.360 0 +0
2020-08-18 2020-08-14 1.360 0 +0
2020-08-17 2020-08-13 1.382 0 +0
2020-08-14 2020-08-12 1.393 0 +0
2020-08-13 2020-08-11 1.349 0 +0
2020-08-12 2020-08-10 1.293 0 +0
2020-08-11 2020-08-07 1.315 0 +0
2020-08-10 2020-08-06 1.293 0 +0
2020-08-07 2020-08-05 1.326 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.248 0 +0
2020-08-04 2020-07-31 1.248 0 +0
2020-08-03 2020-07-30 1.248 0 +0
2020-07-31 2020-07-29 1.248 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.282 0 +0
2020-07-27 2020-07-23 1.326 0 +0
2020-07-24 2020-07-22 1.338 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.349 0 +0
2020-07-21 2020-07-17 1.371 0 +0
2020-07-20 2020-07-16 1.382 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.382 0 +0
2020-07-15 2020-07-13 1.405 0 +0
2020-07-14 2020-07-10 1.393 0 +0
2020-07-13 2020-07-09 1.393 0 +0
2020-07-10 2020-07-08 1.438 0 +0
2020-07-09 2020-07-07 1.438 0 +0
2020-07-08 2020-07-06 1.494 0 +0
2020-07-07 2020-07-03 1.438 0 +0
2020-07-06 2020-07-02 1.460 0 +0
2020-07-03 2020-06-30 1.449 0 +0
2020-07-02 2020-06-29 1.360 0 +0
2020-06-30 2020-06-26 1.416 0 +0
2020-06-29 2020-06-24 1.438 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.449 0 +0
2020-06-23 2020-06-19 1.494 0 +0
2020-06-22 2020-06-18 1.494 0 +0
2020-06-19 2020-06-17 1.561 0 +0
2020-06-18 2020-06-16 1.494 0 +0
2020-06-17 2020-06-15 1.438 0 +0
2020-06-16 2020-06-12 1.494 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.549 0 +0
2020-06-10 2020-06-08 1.505 0 +0
2020-06-09 2020-06-05 1.449 0 +0
2020-06-08 2020-06-04 1.405 0 +0
2020-06-05 2020-06-03 1.427 0 +0
2020-06-04 2020-06-02 1.393 0 +0
2020-06-03 2020-06-01 1.405 0 +0
2020-06-02 2020-05-29 1.304 0 +0
2020-06-01 2020-05-28 1.326 0 +0
2020-05-29 2020-05-27 1.382 0 +0
2020-05-28 2020-05-26 1.405 0 +0
2020-05-27 2020-05-25 1.405 0 +0
2020-05-26 2020-05-22 1.349 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.494 0 +0
2020-05-20 2020-05-18 1.471 0 +0
2020-05-19 2020-05-15 1.494 0 +0
2020-05-18 2020-05-14 1.494 0 +0
2020-05-15 2020-05-13 1.538 0 +0
2020-05-14 2020-05-12 1.549 0 +0
2020-05-13 2020-05-11 1.605 0 +0
2020-05-12 2020-05-08 1.561 0 +0
2020-05-11 2020-05-07 1.516 0 +0
2020-05-08 2020-05-06 1.549 0 +0
2020-05-07 2020-05-05 1.572 0 +0
2020-05-06 2020-05-04 1.505 0 +0
2020-05-05 2020-04-29 1.616 0 +0
2020-05-04 2020-04-28 1.639 0 +0
2020-04-29 2020-04-27 1.538 0 +0
2020-04-28 2020-04-24 1.427 0 +0
2020-04-27 2020-04-23 1.427 0 +0
2020-04-24 2020-04-22 1.382 0 +0
2020-04-23 2020-04-21 1.371 0 +0
2020-04-22 2020-04-20 1.438 0 +0
2020-04-21 2020-04-17 1.483 0 +0
2020-04-20 2020-04-16 1.416 0 +0
2020-04-17 2020-04-15 1.427 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.282 0 +0
2020-04-09 2020-04-07 1.282 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.282 0 +0
2020-04-03 2020-04-01 1.271 0 +0
2020-04-02 2020-03-31 1.293 0 +0
2020-04-01 2020-03-30 1.248 0 +0
2020-03-31 2020-03-27 1.304 0 +0
2020-03-30 2020-03-26 1.304 0 +0
2020-03-27 2020-03-25 1.326 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.237 0 +0
2020-03-24 2020-03-20 1.248 0 +0
2020-03-23 2020-03-19 1.304 0 +0
2020-03-20 2020-03-18 1.304 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.349 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.494 0 +0
2020-03-13 2020-03-11 1.561 0 +0
2020-03-12 2020-03-10 1.605 0 +0
2020-03-11 2020-03-09 1.561 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.627 0 +0
2020-03-06 2020-03-04 1.639 0 +0
2020-03-05 2020-03-03 1.639 0 +0
2020-03-04 2020-03-02 1.639 0 +0
2020-03-03 2020-02-28 1.650 0 +0
2020-03-02 2020-02-27 1.750 0 +0
2020-02-28 2020-02-26 1.772 0 +0
2020-02-27 2020-02-25 1.772 0 +0
2020-02-26 2020-02-24 1.795 0 +0
2020-02-25 2020-02-21 1.806 0 +0
2020-02-24 2020-02-20 1.806 0 +0
2020-02-21 2020-02-19 1.739 0 +0
2020-02-20 2020-02-18 1.728 0 +0
2020-02-19 2020-02-17 1.783 0 +0
2020-02-18 2020-02-14 1.672 0 +0
2020-02-17 2020-02-13 1.627 0 +0
2020-02-14 2020-02-12 1.639 0 +0
2020-02-13 2020-02-11 1.627 0 +0
2020-02-12 2020-02-10 1.661 0 +0
2020-02-11 2020-02-07 1.594 0 +0
2020-02-10 2020-02-06 1.605 0 +0
2020-02-07 2020-02-05 1.594 0 +0
2020-02-06 2020-02-04 1.616 0 +0
2020-02-05 2020-02-03 1.549 0 +0
2020-02-04 2020-01-31 1.538 0 +0
2020-02-03 2020-01-30 1.572 0 +0
2020-01-31 2020-01-29 1.672 0 +0
2020-01-30 2020-01-24 1.839 0 +0
2020-01-29 2020-01-22 1.928 0 +0
2020-01-23 2020-01-21 1.928 0 +0
2020-01-22 2020-01-20 2.029 0 +0
2020-01-21 2020-01-17 2.018 0 +0
2020-01-20 2020-01-16 2.018 0 +0
2020-01-17 2020-01-15 1.928 0 +0
2020-01-16 2020-01-14 1.928 0 +0
2020-01-15 2020-01-13 1.940 0 +0
2020-01-14 2020-01-10 1.884 0 +0
2020-01-13 2020-01-09 1.917 0 +0
2020-01-10 2020-01-08 1.928 0 +0
2020-01-09 2020-01-07 1.973 0 +0
2020-01-08 2020-01-06 2.006 0 +0
2020-01-07 2020-01-03 1.951 0 +0
2020-01-06 2020-01-02 1.962 0 +0
2020-01-03 2019-12-31 1.962 0 +0
2020-01-02 2019-12-27 2.018 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.029 0 +0
2019-12-23 2019-12-19 2.018 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.051 0 +0
2019-12-18 2019-12-16 1.940 0 +0
2019-12-17 2019-12-13 1.962 0 +0
2019-12-16 2019-12-12 1.940 0 +0
2019-12-13 2019-12-11 1.928 0 +0
2019-12-12 2019-12-10 1.906 0 +0
2019-12-11 2019-12-09 1.928 0 +0
2019-12-10 2019-12-06 1.906 0 +0
2019-12-09 2019-12-05 1.928 0 +0
2019-12-06 2019-12-04 1.850 0 +0
2019-12-05 2019-12-03 1.884 0 +0
2019-12-04 2019-12-02 1.917 0 +0
2019-12-03 2019-11-29 1.962 0 +0
2019-12-02 2019-11-28 1.973 0 +0
2019-11-29 2019-11-27 1.995 0 +0
2019-11-28 2019-11-26 2.006 0 +0
2019-11-27 2019-11-25 2.051 0 +0
2019-11-26 2019-11-22 1.940 0 +0
2019-11-25 2019-11-21 2.006 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.107 0 +0
2019-11-20 2019-11-18 2.029 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.962 0 +0
2019-11-15 2019-11-13 2.029 0 +0
2019-11-14 2019-11-12 2.129 0 +0
2019-11-13 2019-11-11 2.129 0 +0
2019-11-12 2019-11-08 2.252 0 +0
2019-11-11 2019-11-07 2.263 0 +0
2019-11-08 2019-11-06 2.241 0 +0
2019-11-07 2019-11-05 2.229 0 +0
2019-11-06 2019-11-04 2.241 0 +0
2019-11-05 2019-11-01 2.185 0 +0
2019-11-04 2019-10-31 2.096 0 +0
2019-11-01 2019-10-30 2.107 0 +0
2019-10-31 2019-10-29 2.118 0 +0
2019-10-30 2019-10-28 2.118 0 +0
2019-10-29 2019-10-25 2.140 0 +0
2019-10-28 2019-10-24 2.162 0 +0
2019-10-25 2019-10-23 2.218 0 +0
2019-10-24 2019-10-22 2.151 0 +0
2019-10-23 2019-10-21 2.084 0 +0
2019-10-22 2019-10-18 1.973 0 +0
2019-10-21 2019-10-17 1.962 0 +0
2019-10-18 2019-10-16 1.906 0 +0
2019-10-17 2019-10-15 1.906 0 +0
2019-10-16 2019-10-14 1.951 0 +0
2019-10-15 2019-10-11 1.928 0 +0
2019-10-14 2019-10-10 1.917 0 +0
2019-10-11 2019-10-09 1.906 0 +0
2019-10-10 2019-10-08 1.873 0 +0
2019-10-09 2019-10-04 1.951 0 +0
2019-10-08 2019-10-03 1.973 0 +0
2019-10-04 2019-10-02 1.895 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.884 0 +0
2019-09-30 2019-09-26 1.895 0 +0
2019-09-27 2019-09-25 1.906 0 +0
2019-09-26 2019-09-24 1.917 0 +0
2019-09-25 2019-09-23 1.884 0 +0
2019-09-24 2019-09-20 1.895 0 +0
2019-09-23 2019-09-19 1.928 0 +0
2019-09-20 2019-09-18 1.906 0 +0
2019-09-19 2019-09-17 1.917 0 +0
2019-09-18 2019-09-16 1.973 0 +0
2019-09-17 2019-09-13 1.962 0 +0
2019-09-16 2019-09-12 1.995 0 +0
2019-09-13 2019-09-11 2.006 0 +0
2019-09-12 2019-09-10 1.951 0 +0
2019-09-11 2019-09-09 1.940 0 +0
2019-09-10 2019-09-06 2.018 0 +0
2019-09-09 2019-09-05 1.951 0 +0
2019-09-06 2019-09-04 2.118 0 +0
2019-09-05 2019-09-03 2.012 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 1.965 0 +0
2019-09-02 2019-08-29 2.000 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 1.988 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.059 0 +0
2019-08-26 2019-08-22 2.059 0 +0
2019-08-23 2019-08-21 2.059 0 +0
2019-08-22 2019-08-20 2.071 0 +0
2019-08-21 2019-08-19 2.165 0 +0
2019-08-20 2019-08-16 2.130 0 +0
2019-08-19 2019-08-15 2.094 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.071 0 +0
2019-08-14 2019-08-12 2.177 0 +0
2019-08-13 2019-08-09 2.236 0 +0
2019-08-12 2019-08-08 2.259 0 +0
2019-08-09 2019-08-07 2.247 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.353 0 +0
2019-08-06 2019-08-02 2.506 0 +0
2019-08-05 2019-08-01 2.624 0 +0
2019-08-02 2019-07-31 2.600 0 +0
2019-08-01 2019-07-30 2.624 0 +0
2019-07-31 2019-07-29 2.624 0 +0
2019-07-30 2019-07-26 2.624 0 +0
2019-07-29 2019-07-25 2.612 0 +0
2019-07-26 2019-07-24 2.636 0 +0
2019-07-25 2019-07-23 2.624 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.612 0 +0
2019-07-19 2019-07-17 2.624 0 +0
2019-07-18 2019-07-16 2.612 0 +0
2019-07-17 2019-07-15 2.647 0 +0
2019-07-16 2019-07-12 2.659 0 +0
2019-07-15 2019-07-11 2.694 0 +0
2019-07-12 2019-07-10 2.694 0 +0
2019-07-11 2019-07-09 2.683 0 +0
2019-07-10 2019-07-08 2.706 0 +0
2019-07-09 2019-07-05 2.753 0 +0
2019-07-08 2019-07-04 2.683 0 +0
2019-07-05 2019-07-03 2.765 0 +0
2019-07-04 2019-07-02 2.730 0 +0
2019-07-03 2019-06-28 2.636 0 +0
2019-07-02 2019-06-27 2.683 0 +0
2019-06-28 2019-06-26 2.553 0 +0
2019-06-27 2019-06-25 2.530 0 +0
2019-06-26 2019-06-24 2.553 0 +0
2019-06-25 2019-06-21 2.647 0 +0
2019-06-24 2019-06-20 2.836 0 +0
2019-06-21 2019-06-19 2.600 0 +0
2019-06-20 2019-06-18 2.565 0 +0
2019-06-19 2019-06-17 2.553 0 +0
2019-06-18 2019-06-14 2.506 0 +0
2019-06-17 2019-06-13 2.506 0 +0
2019-06-14 2019-06-12 2.459 0 +0
2019-06-13 2019-06-11 2.553 0 +0
2019-06-12 2019-06-10 2.518 0 +0
2019-06-11 2019-06-06 2.506 0 +0
2019-06-10 2019-06-05 2.541 0 +0
2019-06-06 2019-06-04 2.518 0 +0
2019-06-05 2019-06-03 2.565 0 +0
2019-06-04 2019-05-31 2.589 0 +0
2019-06-03 2019-05-30 2.647 0 +0
2019-05-31 2019-05-29 2.659 0 +0
2019-05-30 2019-05-28 2.683 0 +0
2019-05-29 2019-05-27 2.577 0 +0
2019-05-28 2019-05-24 2.541 0 +0
2019-05-27 2019-05-23 2.530 0 +0
2019-05-24 2019-05-22 2.659 0 +0
2019-05-23 2019-05-21 2.671 0 +0
2019-05-22 2019-05-20 2.671 0 +0
2019-05-21 2019-05-17 2.706 0 +0
2019-05-20 2019-05-16 2.730 0 +0
2019-05-17 2019-05-15 2.706 0 +0
2019-05-16 2019-05-14 2.718 0 +0
2019-05-15 2019-05-10 2.800 0 +0
2019-05-14 2019-05-09 2.847 0 +0
2019-05-10 2019-05-08 2.965 0 +0
2019-05-09 2019-05-07 3.024 0 +0
2019-05-08 2019-05-06 3.047 0 +0
2019-05-07 2019-05-03 3.118 0 +0
2019-05-06 2019-05-02 3.118 0 +0
2019-05-03 2019-04-30 3.130 0 +0
2019-05-02 2019-04-29 3.118 0 +0
2019-04-30 2019-04-26 3.083 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.189 0 +0
2019-04-25 2019-04-23 3.165 0 +0
2019-04-24 2019-04-18 3.083 0 +0
2019-04-23 2019-04-17 3.094 0 +0
2019-04-18 2019-04-16 3.106 0 +0
2019-04-17 2019-04-15 3.047 0 +0
2019-04-16 2019-04-12 3.118 0 +0
2019-04-15 2019-04-11 3.247 0 +0
2019-04-12 2019-04-10 3.271 0 +0
2019-04-11 2019-04-09 3.271 0 +0
2019-04-10 2019-04-08 3.200 0 +0
2019-04-09 2019-04-04 3.224 0 +0
2019-04-08 2019-04-03 3.236 0 +0
2019-04-04 2019-04-02 3.224 0 +0
2019-04-03 2019-04-01 3.200 0 +0
2019-04-02 2019-03-29 3.153 0 +0
2019-04-01 2019-03-28 3.130 0 +0
2019-03-29 2019-03-27 3.094 0 +0
2019-03-28 2019-03-26 3.106 0 +0
2019-03-27 2019-03-25 3.106 0 +0
2019-03-26 2019-03-22 3.142 0 +0
2019-03-25 2019-03-21 3.200 0 +0
2019-03-22 2019-03-20 3.071 0 +0
2019-03-21 2019-03-19 3.083 0 +0
2019-03-20 2019-03-18 3.094 0 +0
2019-03-19 2019-03-15 3.094 0 +0
2019-03-18 2019-03-14 3.094 0 +0
2019-03-15 2019-03-13 3.118 0 +0
2019-03-14 2019-03-12 3.189 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.259 0 +0
2019-03-11 2019-03-07 3.318 0 +0
2019-03-08 2019-03-06 3.330 0 +0
2019-03-07 2019-03-05 3.318 0 +0
2019-03-06 2019-03-04 3.259 0 +0
2019-03-05 2019-03-01 3.271 0 +0
2019-03-04 2019-02-28 3.283 0 +0
2019-03-01 2019-02-27 3.306 0 +0
2019-02-28 2019-02-26 3.330 0 +0
2019-02-27 2019-02-25 3.330 0 +0
2019-02-26 2019-02-22 3.212 0 +0
2019-02-25 2019-02-21 3.236 0 +0
2019-02-22 2019-02-20 3.247 0 +0
2019-02-21 2019-02-19 3.236 0 +0
2019-02-20 2019-02-18 3.271 0 +0
2019-02-19 2019-02-15 3.259 0 +0
2019-02-18 2019-02-14 3.295 0 +0
2019-02-15 2019-02-13 3.624 0 +0
2019-02-14 2019-02-12 3.636 0 +0
2019-02-13 2019-02-11 3.471 0 +0
2019-02-12 2019-02-08 3.471 0 +0
2019-02-11 2019-02-04 3.459 0 +0
2019-02-08 2019-01-31 3.506 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.400 0 +0
2019-01-30 2019-01-28 3.447 0 +0
2019-01-29 2019-01-25 3.318 0 +0
2019-01-28 2019-01-24 3.271 0 +0
2019-01-25 2019-01-23 3.271 0 +0
2019-01-24 2019-01-22 3.318 0 +0
2019-01-23 2019-01-21 3.353 0 +0
2019-01-22 2019-01-18 3.247 0 +0
2019-01-21 2019-01-17 3.342 0 +0
2019-01-18 2019-01-16 3.247 0 +0
2019-01-17 2019-01-15 3.094 0 +0
2019-01-16 2019-01-14 3.047 0 +0
2019-01-15 2019-01-11 3.130 0 +0
2019-01-14 2019-01-10 3.283 0 +0
2019-01-11 2019-01-09 3.295 0 +0
2019-01-10 2019-01-08 3.283 0 +0
2019-01-09 2019-01-07 3.353 0 +0
2019-01-08 2019-01-04 3.306 0 +0
2019-01-07 2019-01-03 3.342 0 +0
2019-01-04 2019-01-02 3.412 0 +0
2019-01-03 2018-12-31 3.483 0 +0
2019-01-02 2018-12-27 3.377 0 +0
2018-12-28 2018-12-24 3.318 0 +0
2018-12-27 2018-12-20 3.283 0 +0
2018-12-21 2018-12-19 3.377 0 +0
2018-12-20 2018-12-18 3.436 0 +0
2018-12-19 2018-12-17 3.459 0 +0
2018-12-18 2018-12-14 3.495 0 +0
2018-12-17 2018-12-13 3.553 0 +0
2018-12-14 2018-12-12 3.542 0 +0
2018-12-13 2018-12-11 3.553 0 +0
2018-12-12 2018-12-10 3.542 0 +0
2018-12-11 2018-12-07 3.589 0 +0
2018-12-10 2018-12-06 3.624 0 +0
2018-12-07 2018-12-05 3.730 0 +0
2018-12-06 2018-12-04 3.765 0 +0
2018-12-05 2018-12-03 3.990 0 +0
2018-12-04 2018-11-30 3.810 0 +0
2018-12-03 2018-11-29 3.822 0 +0
2018-11-30 2018-11-28 3.834 0 +0
2018-11-29 2018-11-27 3.834 0 +0
2018-11-28 2018-11-26 3.882 0 +0
2018-11-27 2018-11-23 3.810 0 +0
2018-11-26 2018-11-22 3.786 0 +0
2018-11-23 2018-11-21 4.207 0 +0
2018-11-22 2018-11-20 4.063 0 +0
2018-11-21 2018-11-19 4.159 0 +0
2018-11-20 2018-11-16 4.123 0 +0
2018-11-19 2018-11-15 4.063 0 +0
2018-11-16 2018-11-14 4.099 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.111 0 +0
2018-11-13 2018-11-09 3.978 0 +0
2018-11-12 2018-11-08 4.051 0 +0
2018-11-09 2018-11-07 3.978 0 +0
2018-11-08 2018-11-06 3.858 0 +0
2018-11-07 2018-11-05 3.822 0 +0
2018-11-06 2018-11-02 3.966 0 +0
2018-11-05 2018-11-01 3.738 0 +0
2018-11-02 2018-10-31 3.618 0 +0
2018-11-01 2018-10-30 3.546 0 +0
2018-10-31 2018-10-29 3.606 0 +0
2018-10-30 2018-10-26 3.606 0 +0
2018-10-29 2018-10-25 3.654 0 +0
2018-10-26 2018-10-24 3.678 0 +0
2018-10-25 2018-10-23 3.690 0 +0
2018-10-24 2018-10-22 3.810 0 +0
2018-10-23 2018-10-19 3.678 0 +0
2018-10-22 2018-10-18 3.966 0 +0
2018-10-19 2018-10-16 4.027 0 +0
2018-10-18 2018-10-15 4.147 0 +0
2018-10-16 2018-10-12 4.303 0 +0
2018-10-15 2018-10-11 4.327 0 +0
2018-10-12 2018-10-10 4.555 0 +0
2018-10-11 2018-10-09 4.543 0 +0
2018-10-10 2018-10-08 4.664 0 +0
2018-10-09 2018-10-05 5.048 0 +0
2018-10-08 2018-10-04 4.952 0 +0
2018-10-05 2018-10-03 4.952 0 +0
2018-10-04 2018-10-02 4.880 0 +0
2018-10-03 2018-09-28 5.216 0 +0
2018-10-02 2018-09-27 5.000 0 +0
2018-09-28 2018-09-26 4.868 0 +0
2018-09-27 2018-09-24 4.844 0 +0
2018-09-26 2018-09-21 4.928 0 +0
2018-09-24 2018-09-20 4.808 0 +0
2018-09-21 2018-09-19 4.567 0 +0
2018-09-20 2018-09-18 4.591 0 +0
2018-09-19 2018-09-17 4.640 0 +0
2018-09-18 2018-09-14 4.676 0 +0
2018-09-17 2018-09-13 4.615 0 +0
2018-09-14 2018-09-12 4.291 0 +0
2018-09-13 2018-09-11 4.207 0 +0
2018-09-12 2018-09-10 4.519 0 +0
2018-09-11 2018-09-07 4.519 0 +0
2018-09-10 2018-09-06 4.555 0 +0
2018-09-07 2018-09-05 4.579 0 +0
2018-09-06 2018-09-04 5.042 0 +0
2018-09-05 2018-09-03 5.005 0 +0
2018-09-04 2018-08-31 5.167 0 +0
2018-09-03 2018-08-30 5.229 0 +0
2018-08-31 2018-08-29 5.229 0 +0
2018-08-30 2018-08-28 5.266 0 +0
2018-08-29 2018-08-27 5.416 0 +0
2018-08-28 2018-08-24 4.968 0 +0
2018-08-27 2018-08-23 4.992 0 +0
2018-08-24 2018-08-22 5.005 0 +0
2018-08-23 2018-08-21 5.005 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.855 0 +0
2018-08-20 2018-08-16 4.893 0 +0
2018-08-17 2018-08-15 4.843 0 +0
2018-08-16 2018-08-14 5.030 0 +0
2018-08-15 2018-08-13 5.154 0 +0
2018-08-14 2018-08-10 5.217 0 +0
2018-08-13 2018-08-09 5.316 0 +0
2018-08-10 2018-08-08 5.154 0 +0
2018-08-09 2018-08-07 5.217 0 +0
2018-08-08 2018-08-06 5.080 0 +0
2018-08-07 2018-08-03 5.192 0 +0
2018-08-06 2018-08-02 5.304 0 +0
2018-08-03 2018-08-01 5.304 0 +0
2018-08-02 2018-07-31 5.204 0 +0
2018-08-01 2018-07-30 5.279 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.266 0 +0
2018-07-27 2018-07-25 5.241 0 +0
2018-07-26 2018-07-24 5.291 0 +0
2018-07-25 2018-07-23 5.092 0 +0
2018-07-24 2018-07-20 5.204 0 +0
2018-07-23 2018-07-19 5.129 0 +0
2018-07-20 2018-07-18 5.391 0 +0
2018-07-19 2018-07-17 5.453 0 +0
2018-07-18 2018-07-16 5.615 0 +0
2018-07-17 2018-07-13 5.777 0 +0
2018-07-16 2018-07-12 5.851 0 +0
2018-07-13 2018-07-11 5.976 0 +0
2018-07-12 2018-07-10 6.001 0 +0
2018-07-11 2018-07-09 5.914 0 +0
2018-07-10 2018-07-06 5.640 0 +0
2018-07-09 2018-07-05 5.602 0 +0
2018-07-06 2018-07-04 5.827 0 +0
2018-07-05 2018-07-03 5.976 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.138 0 +0
2018-06-29 2018-06-27 5.963 0 +0
2018-06-28 2018-06-26 6.337 0 +0
2018-06-27 2018-06-25 6.486 0 +0
2018-06-26 2018-06-22 7.171 0 +0
2018-06-25 2018-06-21 6.897 0 +0
2018-06-22 2018-06-20 6.748 0 +0
2018-06-21 2018-06-19 6.661 0 +0
2018-06-20 2018-06-15 6.723 0 +0
2018-06-19 2018-06-14 6.947 0 +0
2018-06-15 2018-06-13 7.109 0 +0
2018-06-14 2018-06-12 7.233 0 +0
2018-06-13 2018-06-11 7.034 0 +0
2018-06-12 2018-06-08 6.935 0 +0
2018-06-11 2018-06-07 7.096 0 +0
2018-06-08 2018-06-06 6.872 0 +0
2018-06-07 2018-06-05 7.009 0 +0
2018-06-06 2018-06-04 6.947 0 +0
2018-06-05 2018-06-01 6.885 0 +0
2018-06-04 2018-05-31 6.997 0 +0
2018-06-01 2018-05-30 6.374 0 +0
2018-05-31 2018-05-29 6.461 0 +0
2018-05-30 2018-05-28 6.524 0 +0
2018-05-29 2018-05-25 6.561 0 +0
2018-05-28 2018-05-24 6.549 0 +0
2018-05-25 2018-05-23 6.773 0 +0
2018-05-24 2018-05-21 6.748 0 +0
2018-05-23 2018-05-18 6.536 0 +0
2018-05-21 2018-05-17 6.847 0 +0
2018-05-18 2018-05-16 6.897 0 +0
2018-05-17 2018-05-15 6.972 0 +0
2018-05-16 2018-05-14 6.872 0 +0
2018-05-15 2018-05-11 6.798 0 +0
2018-05-14 2018-05-10 6.785 0 +0
2018-05-11 2018-05-09 6.972 0 +0
2018-05-10 2018-05-08 7.009 0 +0
2018-05-09 2018-05-07 6.773 0 +0
2018-05-08 2018-05-04 6.300 0 +0
2018-05-07 2018-05-03 6.262 0 +0
2018-05-04 2018-05-02 6.349 0 +0
2018-05-03 2018-04-30 6.100 0 +0
2018-05-02 2018-04-27 6.262 0 +0
2018-04-30 2018-04-26 6.013 0 +0
2018-04-27 2018-04-25 6.063 0 +0
2018-04-26 2018-04-24 5.889 0 +0
2018-04-25 2018-04-23 5.889 0 +0
2018-04-24 2018-04-20 5.901 0 +0
2018-04-23 2018-04-19 6.013 0 +0
2018-04-20 2018-04-18 5.951 0 +0
2018-04-19 2018-04-17 5.963 0 +0
2018-04-18 2018-04-16 6.051 0 +0
2018-04-17 2018-04-13 5.789 0 +0
2018-04-16 2018-04-12 5.391 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.665 0 +0
2018-04-11 2018-04-09 5.764 0 +0
2018-04-10 2018-04-06 5.764 0 +0
2018-04-09 2018-04-04 5.391 0 +0
2018-04-06 2018-04-03 5.291 0 +0
2018-04-04 2018-03-29 5.055 0 +0
2018-04-03 2018-03-28 4.893 0 +0
2018-03-29 2018-03-27 5.017 0 +0
2018-03-28 2018-03-26 4.905 0 +0
2018-03-27 2018-03-23 5.030 0 +0
2018-03-26 2018-03-22 4.980 0 +0
2018-03-23 2018-03-21 5.042 0 +0
2018-03-22 2018-03-20 5.142 0 +0
2018-03-21 2018-03-19 5.117 0 +0
2018-03-20 2018-03-16 5.503 0 +0
2018-03-19 2018-03-15 5.428 0 +0
2018-03-16 2018-03-14 5.266 0 +0
2018-03-15 2018-03-13 4.818 0 +0
2018-03-14 2018-03-12 4.706 0 +0
2018-03-13 2018-03-09 4.681 0 +0
2018-03-12 2018-03-08 4.656 0 +0
2018-03-09 2018-03-07 4.669 0 +0
2018-03-08 2018-03-06 4.694 0 +0
2018-03-07 2018-03-05 4.606 0 +0
2018-03-06 2018-03-02 4.519 0 +0
2018-03-05 2018-03-01 4.507 0 +0
2018-03-02 2018-02-28 4.470 0 +0
2018-03-01 2018-02-27 4.233 0 +0
2018-02-28 2018-02-26 4.183 0 +0
2018-02-27 2018-02-23 4.208 0 +0
2018-02-26 2018-02-22 4.146 0 +0
2018-02-23 2018-02-21 4.059 0 +0
2018-02-22 2018-02-20 4.034 0 +0
2018-02-21 2018-02-15 3.922 0 +0
2018-02-20 2018-02-13 3.847 0 +0
2018-02-14 2018-02-12 3.835 0 +0
2018-02-13 2018-02-09 3.859 0 +0
2018-02-12 2018-02-08 3.884 0 +0
2018-02-09 2018-02-07 3.909 0 +0
2018-02-08 2018-02-06 3.984 0 +0
2018-02-07 2018-02-05 4.171 0 +0
2018-02-06 2018-02-02 4.208 0 +0
2018-02-05 2018-02-01 4.233 0 +0
2018-02-02 2018-01-31 4.233 0 +0
2018-02-01 2018-01-30 4.183 0 +0
2018-01-31 2018-01-29 4.283 0 +0
2018-01-30 2018-01-26 4.308 0 +0
2018-01-29 2018-01-25 4.196 0 +0
2018-01-26 2018-01-24 4.158 0 +0
2018-01-25 2018-01-23 4.208 0 +0
2018-01-24 2018-01-22 4.258 0 +0
2018-01-23 2018-01-19 4.121 0 +0
2018-01-22 2018-01-18 4.021 0 +0
2018-01-19 2018-01-17 3.884 0 +0
2018-01-18 2018-01-16 3.872 0 +0
2018-01-17 2018-01-15 3.822 0 +0
2018-01-16 2018-01-12 3.922 0 +0
2018-01-15 2018-01-11 3.847 0 +0
2018-01-12 2018-01-10 3.872 0 +0
2018-01-11 2018-01-09 3.859 0 +0
2018-01-10 2018-01-08 3.847 0 +0
2018-01-09 2018-01-05 3.884 0 +0
2018-01-08 2018-01-04 3.859 0 +0
2018-01-05 2018-01-03 3.772 0 +0
2018-01-04 2018-01-02 3.785 0 +0
2018-01-03 2017-12-29 3.747 0 +0
2018-01-02 2017-12-28 3.772 0 +0
2017-12-29 2017-12-27 3.772 0 +0
2017-12-28 2017-12-22 3.797 0 +0
2017-12-27 2017-12-21 3.847 0 +0
2017-12-22 2017-12-20 3.797 0 +0
2017-12-21 2017-12-19 3.772 0 +0
2017-12-20 2017-12-18 3.810 0 +0
2017-12-19 2017-12-15 3.723 0 +0
2017-12-18 2017-12-14 3.710 0 +0
2017-12-15 2017-12-13 3.710 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.635 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 3.598 0 +0
2017-12-08 2017-12-06 3.660 0 +0
2017-12-07 2017-12-05 3.779 0 +0
2017-12-06 2017-12-04 3.766 0 +0
2017-12-05 2017-12-01 3.779 0 +0
2017-12-04 2017-11-30 3.792 0 +0
2017-12-01 2017-11-29 3.829 0 +0
2017-11-30 2017-11-28 3.867 0 +0
2017-11-29 2017-11-27 3.880 0 +0
2017-11-28 2017-11-24 3.804 0 +0
2017-11-27 2017-11-23 3.653 0 +0
2017-11-24 2017-11-22 3.565 0 +0
2017-11-23 2017-11-21 3.527 0 +0
2017-11-22 2017-11-20 3.540 0 +0
2017-11-21 2017-11-17 3.540 0 +0
2017-11-20 2017-11-16 3.565 0 +0
2017-11-17 2017-11-15 3.590 0 +0
2017-11-16 2017-11-14 3.540 0 +0
2017-11-15 2017-11-13 3.603 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.653 0 +0
2017-11-10 2017-11-08 3.666 0 +0
2017-11-09 2017-11-07 3.615 0 +0
2017-11-08 2017-11-06 3.615 0 +0
2017-11-07 2017-11-03 3.615 0 +0
2017-11-06 2017-11-02 3.603 0 +0
2017-11-03 2017-11-01 3.603 0 +0
2017-11-02 2017-10-31 3.565 0 +0
2017-11-01 2017-10-30 3.552 0 +0
2017-10-31 2017-10-27 3.578 0 +0
2017-10-30 2017-10-26 3.552 0 +0
2017-10-27 2017-10-25 3.565 0 +0
2017-10-26 2017-10-24 3.552 0 +0
2017-10-25 2017-10-23 3.527 0 +0
2017-10-24 2017-10-20 3.527 0 +0
2017-10-23 2017-10-19 3.578 0 +0
2017-10-20 2017-10-18 3.640 0 +0
2017-10-19 2017-10-17 3.678 0 +0
2017-10-18 2017-10-16 3.703 0 +0
2017-10-17 2017-10-13 3.703 0 +0
2017-10-16 2017-10-12 3.691 0 +0
2017-10-13 2017-10-11 3.741 0 +0
2017-10-12 2017-10-10 3.766 0 +0
2017-10-11 2017-10-09 3.754 0 +0
2017-10-10 2017-10-06 3.766 0 +0
2017-10-09 2017-10-04 3.867 0 +0
2017-10-06 2017-10-03 3.905 0 +0
2017-10-04 2017-09-29 3.842 0 +0
2017-10-03 2017-09-28 3.792 0 +0
2017-09-29 2017-09-27 3.855 0 +0
2017-09-28 2017-09-26 3.716 0 +0
2017-09-27 2017-09-25 3.716 0 +0
2017-09-26 2017-09-22 3.603 0 +0
2017-09-25 2017-09-21 3.640 0 +0
2017-09-22 2017-09-20 3.590 0 +0
2017-09-21 2017-09-19 3.578 0 +0
2017-09-20 2017-09-18 3.603 0 +0
2017-09-19 2017-09-15 3.565 0 +0
2017-09-18 2017-09-14 3.603 0 +0
2017-09-15 2017-09-13 3.640 0 +0
2017-09-14 2017-09-12 3.716 0 +0
2017-09-13 2017-09-11 3.729 0 +0
2017-09-12 2017-09-08 3.590 0 +0
2017-09-11 2017-09-07 3.603 0 +0
2017-09-08 2017-09-06 3.615 0 +0
2017-09-07 2017-09-05 3.565 0 +0
2017-09-06 2017-09-04 3.603 0 +0
2017-09-05 2017-09-01 3.628 0 +0
2017-09-04 2017-08-31 3.603 0 +0
2017-09-01 2017-08-30 3.857 0 +0
2017-08-31 2017-08-29 3.819 0 +0
2017-08-30 2017-08-28 3.857 0 +0
2017-08-29 2017-08-25 3.844 0 +0
2017-08-28 2017-08-24 3.689 0 +0
2017-08-25 2017-08-22 3.624 0 +0
2017-08-24 2017-08-21 3.611 0 +0
2017-08-22 2017-08-18 3.611 0 +0
2017-08-21 2017-08-17 3.624 0 +0
2017-08-18 2017-08-16 3.624 0 +0
2017-08-17 2017-08-15 3.624 0 +0
2017-08-16 2017-08-14 3.624 0 +0
2017-08-15 2017-08-11 3.599 0 +0
2017-08-14 2017-08-10 3.663 0 +0
2017-08-11 2017-08-09 3.702 0 +0
2017-08-10 2017-08-08 3.754 0 +0
2017-08-09 2017-08-07 3.767 0 +0
2017-08-08 2017-08-04 3.702 0 +0
2017-08-07 2017-08-03 3.676 0 +0
2017-08-04 2017-08-02 3.689 0 +0
2017-08-03 2017-08-01 3.599 0 +0
2017-08-02 2017-07-31 3.715 0 +0
2017-08-01 2017-07-28 3.806 0 +0
2017-07-31 2017-07-27 3.780 0 +0
2017-07-28 2017-07-26 3.857 0 +0
2017-07-27 2017-07-25 3.883 0 +0
2017-07-26 2017-07-24 3.883 0 +0
2017-07-25 2017-07-21 3.896 0 +0
2017-07-24 2017-07-20 3.883 0 +0
2017-07-21 2017-07-19 3.909 0 +0
2017-07-20 2017-07-18 3.922 0 +0
2017-07-19 2017-07-17 3.961 0 +0
2017-07-18 2017-07-14 3.974 0 +0
2017-07-17 2017-07-13 3.961 0 +0
2017-07-14 2017-07-12 3.961 0 +0
2017-07-13 2017-07-11 3.974 0 +0
2017-07-12 2017-07-10 3.961 0 +0
2017-07-11 2017-07-07 3.948 0 +0
2017-07-10 2017-07-06 4.039 0 +0
2017-07-07 2017-07-05 4.026 0 +0
2017-07-06 2017-07-04 4.000 0 +0
2017-07-05 2017-07-03 3.974 0 +0
2017-07-04 2017-06-30 3.987 0 +0
2017-07-03 2017-06-29 3.974 0 +0
2017-06-30 2017-06-28 3.987 0 +0
2017-06-29 2017-06-27 3.948 0 +0
2017-06-28 2017-06-26 3.987 0 +0
2017-06-27 2017-06-23 4.013 0 +0
2017-06-26 2017-06-22 4.052 0 +0
2017-06-23 2017-06-21 4.013 0 +0
2017-06-22 2017-06-20 4.116 0 +0
2017-06-21 2017-06-19 4.013 0 +0
2017-06-20 2017-06-16 4.052 0 +0
2017-06-19 2017-06-15 4.298 0 +0
2017-06-16 2017-06-14 4.686 0 +0
2017-06-15 2017-06-13 4.569 0 +0
2017-06-14 2017-06-12 4.556 0 +0
2017-06-13 2017-06-09 4.569 0 +0
2017-06-12 2017-06-08 4.569 0 +0
2017-06-09 2017-06-07 4.505 0 +0
2017-06-08 2017-06-06 4.686 0 +0
2017-06-07 2017-06-05 4.712 0 +0
2017-06-06 2017-06-02 4.776 0 +0
2017-06-05 2017-06-01 4.686 0 +0
2017-06-02 2017-05-31 4.776 0 +0
2017-06-01 2017-05-29 4.789 0 +0
2017-05-31 2017-05-26 4.764 0 +0
2017-05-29 2017-05-25 4.802 0 +0
2017-05-26 2017-05-24 4.647 0 +0
2017-05-25 2017-05-23 4.595 0 +0
2017-05-24 2017-05-22 4.634 0 +0
2017-05-23 2017-05-19 4.608 0 +0
2017-05-22 2017-05-18 4.608 0 +0
2017-05-19 2017-05-17 4.323 0 +0
2017-05-18 2017-05-16 4.310 0 +0
2017-05-17 2017-05-15 4.323 0 +0
2017-05-16 2017-05-12 4.272 0 +0
2017-05-15 2017-05-11 4.259 0 +0
2017-05-12 2017-05-10 4.285 0 +0
2017-05-11 2017-05-09 4.375 0 +0
2017-05-10 2017-05-08 4.298 0 +0
2017-05-09 2017-05-05 4.336 0 +0
2017-05-08 2017-05-04 4.414 0 +0
2017-05-05 2017-05-02 4.298 0 +0
2017-05-04 2017-04-28 4.310 0 +0
2017-05-02 2017-04-27 4.272 0 +0
2017-04-28 2017-04-26 3.987 0 +0
2017-04-27 2017-04-25 3.974 0 +0
2017-04-26 2017-04-24 4.000 0 +0
2017-04-25 2017-04-21 3.948 0 +0
2017-04-24 2017-04-20 3.987 0 +0
2017-04-21 2017-04-19 3.987 0 +0
2017-04-20 2017-04-18 3.987 0 +0
2017-04-19 2017-04-13 4.000 0 +0
2017-04-18 2017-04-12 3.961 0 +0
2017-04-13 2017-04-11 3.987 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.052 0 +0
2017-04-07 2017-04-05 4.052 0 +0
2017-04-06 2017-04-03 3.987 0 +0
2017-04-05 2017-03-31 3.961 0 +0
2017-04-03 2017-03-30 3.974 0 +0
2017-03-31 2017-03-29 3.974 0 +0
2017-03-30 2017-03-28 3.974 0 +0
2017-03-29 2017-03-27 3.987 0 +0
2017-03-28 2017-03-24 3.987 0 +0
2017-03-27 2017-03-23 4.000 0 +0
2017-03-24 2017-03-22 4.000 0 +0
2017-03-23 2017-03-21 4.039 0 +0
2017-03-22 2017-03-20 4.065 0 +0
2017-03-21 2017-03-17 4.065 0 +0
2017-03-20 2017-03-16 4.039 0 +0
2017-03-17 2017-03-15 4.039 0 +0
2017-03-16 2017-03-14 3.987 0 +0
2017-03-15 2017-03-13 4.103 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 3.987 0 +0
2017-03-10 2017-03-08 4.052 0 +0
2017-03-09 2017-03-07 4.026 0 +0
2017-03-08 2017-03-06 4.039 0 +0
2017-03-07 2017-03-03 4.103 0 +0
2017-03-06 2017-03-02 4.155 0 +0
2017-03-03 2017-03-01 4.194 0 +0
2017-03-02 2017-02-28 4.103 0 +0
2017-03-01 2017-02-27 4.142 0 +0
2017-02-28 2017-02-24 4.168 0 +0
2017-02-27 2017-02-23 4.168 0 +0
2017-02-24 2017-02-22 4.298 0 +0
2017-02-23 2017-02-21 4.388 0 +0
2017-02-22 2017-02-20 4.414 0 +0
2017-02-21 2017-02-17 4.375 0 +0
2017-02-20 2017-02-16 4.272 0 +0
2017-02-17 2017-02-15 4.323 0 +0
2017-02-16 2017-02-14 4.220 0 +0
2017-02-15 2017-02-13 4.194 0 +0
2017-02-14 2017-02-10 4.207 0 +0
2017-02-13 2017-02-09 4.233 0 +0
2017-02-10 2017-02-08 4.207 0 +0
2017-02-09 2017-02-07 4.259 0 +0
2017-02-08 2017-02-06 4.388 0 +0
2017-02-07 2017-02-03 4.259 0 +0
2017-02-06 2017-02-02 3.987 0 +0
2017-02-03 2017-02-01 4.039 0 +0
2017-02-02 2017-01-27 4.013 0 +0
2017-02-01 2017-01-25 4.013 0 +0
2017-01-26 2017-01-24 4.026 0 +0
2017-01-25 2017-01-23 4.026 0 +0
2017-01-24 2017-01-20 4.013 0 +0
2017-01-23 2017-01-19 4.065 0 +0
2017-01-20 2017-01-18 3.974 0 +0
2017-01-19 2017-01-17 3.974 0 +0
2017-01-18 2017-01-16 4.142 0 +0
2017-01-17 2017-01-13 4.103 0 +0
2017-01-16 2017-01-12 4.065 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.129 0 +0
2017-01-11 2017-01-09 4.103 0 +0
2017-01-10 2017-01-06 4.142 0 +0
2017-01-09 2017-01-05 4.155 0 +0
2017-01-06 2017-01-04 4.168 0 +0
2017-01-05 2017-01-03 4.233 0 +0
2017-01-04 2016-12-30 3.987 0 +0
2017-01-03 2016-12-29 3.987 0 +0
2016-12-30 2016-12-28 4.039 0 +0
2016-12-29 2016-12-23 3.922 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 4.077 0 +0
2016-12-22 2016-12-20 3.896 0 +0
2016-12-21 2016-12-19 3.961 0 +0
2016-12-20 2016-12-16 4.065 0 +0
2016-12-19 2016-12-15 4.155 0 +0
2016-12-16 2016-12-14 4.129 0 +0
2016-12-15 2016-12-13 4.129 0 +0
2016-12-14 2016-12-12 4.077 0 +0
2016-12-13 2016-12-09 4.207 0 +0
2016-12-12 2016-12-08 4.272 0 +0
2016-12-09 2016-12-07 4.310 0 +0
2016-12-08 2016-12-06 4.323 0 +0
2016-12-07 2016-12-05 4.482 0 +0
2016-12-06 2016-12-02 4.575 0 +0
2016-12-05 2016-12-01 4.695 0 +0
2016-12-02 2016-11-30 4.628 0 +0
2016-12-01 2016-11-29 4.642 0 +0
2016-11-30 2016-11-28 4.562 0 +0
2016-11-29 2016-11-25 4.562 0 +0
2016-11-28 2016-11-24 4.628 0 +0
2016-11-25 2016-11-23 4.602 0 +0
2016-11-24 2016-11-22 4.415 0 +0
2016-11-23 2016-11-21 4.376 0 +0
2016-11-22 2016-11-18 4.495 0 +0
2016-11-21 2016-11-17 4.495 0 +0
2016-11-18 2016-11-16 4.522 0 +0
2016-11-17 2016-11-15 4.429 0 +0
2016-11-16 2016-11-14 4.216 0 +0
2016-11-15 2016-11-11 4.402 0 +0
2016-11-14 2016-11-10 4.562 0 +0
2016-11-11 2016-11-09 4.548 0 +0
2016-11-10 2016-11-08 4.642 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.522 0 +0
2016-11-07 2016-11-03 4.575 0 +0
2016-11-04 2016-11-02 4.615 0 +0
2016-11-03 2016-11-01 4.721 0 +0
2016-11-02 2016-10-31 4.721 0 +0
2016-11-01 2016-10-28 4.695 0 +0
2016-10-31 2016-10-27 4.841 0 +0
2016-10-28 2016-10-26 4.908 0 +0
2016-10-27 2016-10-25 4.894 0 +0
2016-10-26 2016-10-24 4.455 0 +0
2016-10-25 2016-10-20 4.376 0 +0
2016-10-24 2016-10-19 4.602 0 +0
2016-10-20 2016-10-18 4.548 0 +0
2016-10-19 2016-10-17 4.455 0 +0
2016-10-18 2016-10-14 4.588 0 +0
2016-10-17 2016-10-13 4.668 0 +0
2016-10-14 2016-10-12 4.522 0 +0
2016-10-13 2016-10-11 4.429 0 +0
2016-10-12 2016-10-07 4.376 0 +0
2016-10-11 2016-10-06 4.389 0 +0
2016-10-07 2016-10-05 4.429 0 +0
2016-10-06 2016-10-04 4.322 0 +0
2016-10-05 2016-10-03 4.256 0 +0
2016-10-04 2016-09-30 4.376 0 +0
2016-10-03 2016-09-29 4.376 0 +0
2016-09-30 2016-09-28 4.123 0 +0
2016-09-29 2016-09-27 4.110 0 +0
2016-09-28 2016-09-26 4.110 0 +0
2016-09-27 2016-09-23 4.176 0 +0
2016-09-26 2016-09-22 4.163 0 +0
2016-09-23 2016-09-21 4.070 0 +0
2016-09-22 2016-09-20 4.070 0 +0
2016-09-21 2016-09-19 4.056 0 +0
2016-09-20 2016-09-15 4.083 0 +0
2016-09-19 2016-09-14 3.883 0 +0
2016-09-15 2016-09-13 3.857 0 +0
2016-09-14 2016-09-12 3.844 0 +0
2016-09-13 2016-09-09 3.977 0 +0
2016-09-12 2016-09-08 3.923 0 +0
2016-09-09 2016-09-07 3.910 0 +0
2016-09-08 2016-09-06 4.043 0 +0
2016-09-07 2016-09-05 3.963 0 +0
2016-09-06 2016-09-02 3.950 0 +0
2016-09-05 2016-09-01 4.123 0 +0
2016-09-02 2016-08-31 4.484 0 +0
2016-09-01 2016-08-30 4.526 0 +0
2016-08-31 2016-08-29 4.484 0 +0
2016-08-30 2016-08-26 4.498 0 +0
2016-08-29 2016-08-25 4.457 0 +0
2016-08-26 2016-08-24 4.457 0 +0
2016-08-25 2016-08-23 4.429 0 +0
2016-08-24 2016-08-22 4.498 0 +0
2016-08-23 2016-08-19 4.596 0 +0
2016-08-22 2016-08-18 4.624 0 +0
2016-08-19 2016-08-17 4.596 0 +0
2016-08-18 2016-08-16 4.554 0 +0
2016-08-17 2016-08-15 4.582 0 +0
2016-08-16 2016-08-12 4.624 0 +0
2016-08-15 2016-08-11 4.679 0 +0
2016-08-12 2016-08-10 4.596 0 +0
2016-08-11 2016-08-09 4.582 0 +0
2016-08-10 2016-08-08 4.693 0 +0
2016-08-09 2016-08-05 4.596 0 +0
2016-08-08 2016-08-04 4.582 0 +0
2016-08-05 2016-08-03 4.638 0 +0
2016-08-04 2016-08-01 4.735 0 +0
2016-08-03 2016-07-29 4.707 0 +0
2016-08-01 2016-07-28 4.749 0 +0
2016-07-29 2016-07-27 4.721 0 +0
2016-07-28 2016-07-26 4.749 0 +0
2016-07-27 2016-07-25 4.763 0 +0
2016-07-26 2016-07-22 4.540 0 +0
2016-07-25 2016-07-21 4.415 0 +0
2016-07-22 2016-07-20 4.498 0 +0
2016-07-21 2016-07-19 4.526 0 +0
2016-07-20 2016-07-18 4.526 0 +0
2016-07-19 2016-07-15 4.568 0 +0
2016-07-18 2016-07-14 4.610 0 +0
2016-07-15 2016-07-13 4.484 0 +0
2016-07-14 2016-07-12 4.443 0 +0
2016-07-13 2016-07-11 4.345 0 +0
2016-07-12 2016-07-08 4.387 0 +0
2016-07-11 2016-07-07 4.373 0 +0
2016-07-08 2016-07-06 4.303 0 +0
2016-07-07 2016-07-05 4.317 0 +0
2016-07-06 2016-07-04 4.317 0 +0
2016-07-05 2016-06-30 4.234 0 +0
2016-07-04 2016-06-29 4.429 0 +0
2016-06-30 2016-06-28 4.220 0 +0
2016-06-29 2016-06-27 4.303 0 +0
2016-06-28 2016-06-24 3.955 0 +0
2016-06-27 2016-06-23 3.872 0 +0
2016-06-24 2016-06-22 3.774 0 +0
2016-06-23 2016-06-21 3.760 0 +0
2016-06-22 2016-06-20 3.830 0 +0
2016-06-21 2016-06-17 3.872 0 +0
2016-06-20 2016-06-16 3.830 0 +0
2016-06-17 2016-06-15 3.858 0 +0
2016-06-16 2016-06-14 3.760 0 +0
2016-06-15 2016-06-13 3.691 0 +0
2016-06-14 2016-06-10 3.704 0 +0
2016-06-13 2016-06-08 3.830 0 +0
2016-06-10 2016-06-07 3.774 0 +0
2016-06-08 2016-06-06 3.760 0 +0
2016-06-07 2016-06-03 3.774 0 +0
2016-06-06 2016-06-02 3.691 0 +0
2016-06-03 2016-06-01 3.510 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.231 0 +0
2016-05-31 2016-05-27 3.147 0 +0
2016-05-30 2016-05-26 3.231 0 +0
2016-05-27 2016-05-25 3.217 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.203 0 +0
2016-05-24 2016-05-20 3.217 0 +0
2016-05-23 2016-05-19 3.245 0 +0
2016-05-20 2016-05-18 3.175 0 +0
2016-05-19 2016-05-17 3.161 0 +0
2016-05-18 2016-05-16 3.203 0 +0
2016-05-17 2016-05-13 3.217 0 +0
2016-05-16 2016-05-12 3.328 0 +0
2016-05-13 2016-05-11 3.342 0 +0
2016-05-12 2016-05-10 3.384 0 +0
2016-05-11 2016-05-09 3.398 0 +0
2016-05-10 2016-05-06 3.426 0 +0
2016-05-09 2016-05-05 3.454 0 +0
2016-05-06 2016-05-04 3.301 0 +0
2016-05-05 2016-05-03 3.315 0 +0
2016-05-04 2016-04-29 3.315 0 +0
2016-05-03 2016-04-28 3.342 0 +0
2016-04-29 2016-04-27 3.384 0 +0
2016-04-28 2016-04-26 3.370 0 +0
2016-04-27 2016-04-25 3.468 0 +0
2016-04-26 2016-04-22 3.426 0 +0
2016-04-25 2016-04-21 3.523 0 +0
2016-04-22 2016-04-20 3.510 0 +0
2016-04-21 2016-04-19 3.510 0 +0
2016-04-20 2016-04-18 3.537 0 +0
2016-04-19 2016-04-15 3.551 0 +0
2016-04-18 2016-04-14 3.537 0 +0
2016-04-15 2016-04-13 3.328 0 +0
2016-04-14 2016-04-12 3.328 0 +0
2016-04-13 2016-04-11 3.301 0 +0
2016-04-12 2016-04-08 3.287 0 +0
2016-04-11 2016-04-07 3.259 0 +0
2016-04-08 2016-04-06 3.217 0 +0
2016-04-07 2016-04-05 3.231 0 +0
2016-04-06 2016-04-01 3.287 0 +0
2016-04-05 2016-03-31 3.356 0 +0
2016-04-01 2016-03-30 3.328 0 +0
2016-03-31 2016-03-29 3.356 0 +0
2016-03-30 2016-03-24 3.412 0 +0
2016-03-29 2016-03-23 3.398 0 +0
2016-03-24 2016-03-22 3.398 0 +0
2016-03-23 2016-03-21 3.482 0 +0
2016-03-22 2016-03-18 3.454 0 +0
2016-03-21 2016-03-17 3.370 0 +0
2016-03-18 2016-03-16 3.342 0 +0
2016-03-17 2016-03-15 3.370 0 +0
2016-03-16 2016-03-14 3.384 0 +0
2016-03-15 2016-03-11 3.315 0 +0
2016-03-14 2016-03-10 3.301 0 +0
2016-03-11 2016-03-09 3.328 0 +0
2016-03-10 2016-03-08 3.356 0 +0
2016-03-09 2016-03-07 3.356 0 +0
2016-03-08 2016-03-04 3.370 0 +0
2016-03-07 2016-03-03 3.342 0 +0
2016-03-04 2016-03-02 3.398 0 +0
2016-03-03 2016-03-01 3.384 0 +0
2016-03-02 2016-02-29 3.342 0 +0
2016-03-01 2016-02-26 3.370 0 +0
2016-02-29 2016-02-25 3.245 0 +0
2016-02-26 2016-02-24 3.315 0 +0
2016-02-25 2016-02-23 3.315 0 +0
2016-02-24 2016-02-22 3.328 0 +0
2016-02-23 2016-02-19 3.315 0 +0
2016-02-22 2016-02-18 3.217 0 +0
2016-02-19 2016-02-17 3.217 0 +0
2016-02-18 2016-02-16 3.245 0 +0
2016-02-17 2016-02-15 3.203 0 +0
2016-02-16 2016-02-12 3.134 0 +0
2016-02-15 2016-02-11 3.161 0 +0
2016-02-12 2016-02-05 3.175 0 +0
2016-02-11 2016-02-04 3.092 0 +0
2016-02-05 2016-02-03 3.092 0 +0
2016-02-04 2016-02-02 3.134 0 +0
2016-02-03 2016-02-01 3.036 0 +0
2016-02-02 2016-01-29 2.952 0 +0
2016-02-01 2016-01-28 2.980 0 +0
2016-01-29 2016-01-27 2.980 0 +0
2016-01-28 2016-01-26 2.897 0 +0
2016-01-27 2016-01-25 2.980 0 +0
2016-01-26 2016-01-22 2.939 0 +0
2016-01-25 2016-01-21 2.841 0 +0
2016-01-22 2016-01-20 3.022 0 +0
2016-01-21 2016-01-19 3.092 0 +0
2016-01-20 2016-01-18 2.966 0 +0
2016-01-19 2016-01-15 2.952 0 +0
2016-01-18 2016-01-14 2.994 0 +0
2016-01-15 2016-01-13 3.189 0 +0
2016-01-14 2016-01-12 3.231 0 +0
2016-01-13 2016-01-11 3.301 0 +0
2016-01-12 2016-01-08 3.384 0 +0
2016-01-11 2016-01-07 3.342 0 +0
2016-01-08 2016-01-06 3.496 0 +0
2016-01-07 2016-01-05 3.482 0 +0
2016-01-06 2016-01-04 3.510 0 +0
2016-01-05 2015-12-31 3.649 0 +0
2016-01-04 2015-12-29 3.649 0 +0
2015-12-30 2015-12-28 3.663 0 +0
2015-12-29 2015-12-24 3.704 0 +0
2015-12-28 2015-12-22 3.635 0 +0
2015-12-23 2015-12-21 3.635 0 +0
2015-12-22 2015-12-18 3.704 0 +0
2015-12-21 2015-12-17 3.621 0 +0
2015-12-18 2015-12-16 3.607 0 +0
2015-12-17 2015-12-15 3.635 0 +0
2015-12-16 2015-12-14 3.496 0 +0
2015-12-15 2015-12-11 3.468 0 +0
2015-12-14 2015-12-10 3.510 0 +0
2015-12-11 2015-12-09 3.510 0 +0
2015-12-10 2015-12-08 3.537 0 +0
2015-12-09 2015-12-07 3.551 0 +0
2015-12-08 2015-12-04 3.862 0 +0
2015-12-07 2015-12-03 3.905 0 +0
2015-12-04 2015-12-02 3.934 0 +0
2015-12-03 2015-12-01 3.934 0 +0
2015-12-02 2015-11-30 3.833 0 +0
2015-12-01 2015-11-27 3.905 0 +0
2015-11-30 2015-11-26 3.992 0 +0
2015-11-27 2015-11-25 4.049 0 +0
2015-11-26 2015-11-24 4.222 0 +0
2015-11-25 2015-11-23 4.093 0 +0
2015-11-24 2015-11-20 4.049 0 +0
2015-11-23 2015-11-19 4.035 0 +0
2015-11-20 2015-11-18 3.833 0 +0
2015-11-19 2015-11-17 3.876 0 +0
2015-11-18 2015-11-16 3.833 0 +0
2015-11-17 2015-11-13 3.660 0 +0
2015-11-16 2015-11-12 3.704 0 +0
2015-11-13 2015-11-11 3.675 0 +0
2015-11-12 2015-11-10 3.718 0 +0
2015-11-11 2015-11-09 3.776 0 +0
2015-11-10 2015-11-06 3.761 0 +0
2015-11-09 2015-11-05 3.761 0 +0
2015-11-06 2015-11-04 3.747 0 +0
2015-11-05 2015-11-03 3.675 0 +0
2015-11-04 2015-11-02 3.675 0 +0
2015-11-03 2015-10-30 3.588 0 +0
2015-11-02 2015-10-29 3.559 0 +0
2015-10-30 2015-10-28 3.761 0 +0
2015-10-29 2015-10-27 3.689 0 +0
2015-10-28 2015-10-26 3.732 0 +0
2015-10-27 2015-10-23 3.631 0 +0
2015-10-26 2015-10-22 4.208 0 +0
2015-10-23 2015-10-20 4.323 0 +0
2015-10-22 2015-10-19 4.338 0 +0
2015-10-20 2015-10-16 4.438 0 +0
2015-10-19 2015-10-15 4.511 0 +0
2015-10-16 2015-10-14 4.568 0 +0
2015-10-15 2015-10-13 4.626 0 +0
2015-10-14 2015-10-12 4.511 0 +0
2015-10-13 2015-10-09 4.511 0 +0
2015-10-12 2015-10-08 4.583 0 +0
2015-10-09 2015-10-07 4.640 0 +0
2015-10-08 2015-10-06 4.583 0 +0
2015-10-07 2015-10-05 4.583 0 +0
2015-10-06 2015-10-02 4.323 0 +0
2015-10-05 2015-09-30 4.309 0 +0
2015-10-02 2015-09-29 4.266 0 +0
2015-09-30 2015-09-25 4.410 0 +0
2015-09-29 2015-09-24 4.323 0 +0
2015-09-25 2015-09-23 4.323 0 +0
2015-09-24 2015-09-22 4.395 0 +0
2015-09-23 2015-09-21 4.395 0 +0
2015-09-22 2015-09-18 4.338 0 +0
2015-09-21 2015-09-17 4.467 0 +0
2015-09-18 2015-09-16 4.525 0 +0
2015-09-17 2015-09-15 4.467 0 +0
2015-09-16 2015-09-14 4.453 0 +0
2015-09-15 2015-09-11 4.539 0 +0
2015-09-14 2015-09-10 4.467 0 +0
2015-09-11 2015-09-09 4.554 0 +0
2015-09-10 2015-09-08 4.424 0 +0
2015-09-09 2015-09-07 4.338 0 +0
2015-09-08 2015-09-04 4.539 0 +0
2015-09-07 2015-09-02 4.539 0 +0
2015-09-04 2015-09-01 4.669 0 +0
2015-09-02 2015-08-31 4.669 0 +0
2015-09-01 2015-08-28 4.626 0 +0
2015-08-31 2015-08-27 4.539 0 +0
2015-08-28 2015-08-26 4.424 0 +0
2015-08-27 2015-08-25 4.467 0 +0
2015-08-26 2015-08-24 4.294 0 +0
2015-08-25 2015-08-21 4.482 0 +0
2015-08-24 2015-08-20 5.060 0 +0
2015-08-21 2015-08-19 5.106 0 +0
2015-08-20 2015-08-18 5.211 0 +0
2015-08-19 2015-08-17 5.286 0 +0
2015-08-18 2015-08-14 5.301 0 +0
2015-08-17 2015-08-13 5.211 0 +0
2015-08-14 2015-08-12 5.121 0 +0
2015-08-13 2015-08-11 5.181 0 +0
2015-08-12 2015-08-10 5.226 0 +0
2015-08-11 2015-08-07 5.256 0 +0
2015-08-10 2015-08-06 5.271 0 +0
2015-08-07 2015-08-05 5.286 0 +0
2015-08-06 2015-08-04 5.271 0 +0
2015-08-05 2015-08-03 5.241 0 +0
2015-08-04 2015-07-31 5.241 0 +0
2015-08-03 2015-07-30 5.211 0 +0
2015-07-31 2015-07-29 5.196 0 +0
2015-07-30 2015-07-28 5.166 0 +0
2015-07-29 2015-07-27 5.316 0 +0
2015-07-28 2015-07-24 5.422 0 +0
2015-07-27 2015-07-23 5.497 0 +0
2015-07-24 2015-07-22 5.693 0 +0
2015-07-23 2015-07-21 5.904 0 +0
2015-07-22 2015-07-20 5.874 0 +0
2015-07-21 2015-07-17 5.934 0 +0
2015-07-20 2015-07-16 5.738 0 +0
2015-07-17 2015-07-15 5.708 0 +0
2015-07-16 2015-07-14 5.798 0 +0
2015-07-15 2015-07-13 5.843 0 +0
2015-07-14 2015-07-10 5.723 0 +0
2015-07-13 2015-07-09 5.708 0 +0
2015-07-10 2015-07-08 5.377 0 +0
2015-07-09 2015-07-07 5.859 0 +0
2015-07-08 2015-07-06 5.979 0 +0
2015-07-07 2015-07-03 6.024 0 +0
2015-07-06 2015-07-02 6.220 0 +0
2015-07-03 2015-06-30 6.325 0 +0
2015-07-02 2015-06-29 6.100 0 +0
2015-06-30 2015-06-26 6.190 0 +0
2015-06-29 2015-06-25 6.340 0 +0
2015-06-26 2015-06-24 6.250 0 +0
2015-06-25 2015-06-23 6.175 0 +0
2015-06-24 2015-06-22 6.190 0 +0
2015-06-23 2015-06-19 6.205 0 +0
2015-06-22 2015-06-18 6.235 0 +0
2015-06-19 2015-06-17 5.904 0 +0
2015-06-18 2015-06-16 5.904 0 +0
2015-06-17 2015-06-15 5.964 0 +0
2015-06-16 2015-06-12 5.843 0 +0
2015-06-15 2015-06-11 5.798 0 +0
2015-06-12 2015-06-10 5.798 0 +0
2015-06-11 2015-06-09 5.859 0 +0
2015-06-10 2015-06-08 5.934 0 +0
2015-06-09 2015-06-05 5.904 0 +0
2015-06-08 2015-06-04 5.889 0 +0
2015-06-05 2015-06-03 5.994 0 +0
2015-06-04 2015-06-02 5.979 0 +0
2015-06-03 2015-06-01 6.069 0 +0
2015-06-02 2015-05-29 6.069 0 +0
2015-06-01 2015-05-28 6.039 0 +0
2015-05-29 2015-05-27 6.115 0 +0
2015-05-28 2015-05-26 6.160 0 +0
2015-05-27 2015-05-22 6.130 0 +0
2015-05-26 2015-05-21 6.054 0 +0
2015-05-22 2015-05-20 6.160 0 +0
2015-05-21 2015-05-19 6.160 0 +0
2015-05-20 2015-05-18 6.084 0 +0
2015-05-19 2015-05-15 5.964 0 +0
2015-05-18 2015-05-14 5.934 0 +0
2015-05-15 2015-05-13 5.889 0 +0
2015-05-14 2015-05-12 5.949 0 +0
2015-05-13 2015-05-11 5.934 0 +0
2015-05-12 2015-05-08 6.009 0 +0
2015-05-11 2015-05-07 5.874 0 +0
2015-05-08 2015-05-06 5.949 0 +0
2015-05-07 2015-05-05 5.798 0 +0
2015-05-06 2015-05-04 5.889 0 +0
2015-05-05 2015-04-30 5.949 0 +0
2015-05-04 2015-04-29 5.964 0 +0
2015-04-30 2015-04-28 6.235 0 +0
2015-04-29 2015-04-27 6.265 0 +0
2015-04-28 2015-04-24 6.265 0 +0
2015-04-27 2015-04-23 6.295 0 +0
2015-04-24 2015-04-22 6.220 0 +0
2015-04-23 2015-04-21 6.175 0 +0
2015-04-22 2015-04-20 6.069 0 +0
2015-04-21 2015-04-17 6.175 0 +0
2015-04-20 2015-04-16 6.250 0 +0
2015-04-17 2015-04-15 6.084 0 +0
2015-04-16 2015-04-14 6.295 0 +0
2015-04-15 2015-04-13 6.115 0 +0
2015-04-14 2015-04-10 6.521 0 +0
2015-04-13 2015-04-09 6.431 0 +0
2015-04-10 2015-04-08 6.160 0 +0
2015-04-09 2015-04-02 6.039 0 +0
2015-04-08 2015-04-01 5.994 0 +0
2015-04-02 2015-03-31 5.708 0 +0
2015-04-01 2015-03-30 5.663 0 +0
2015-03-31 2015-03-27 5.723 0 +0
2015-03-30 2015-03-26 5.768 0 +0
2015-03-27 2015-03-25 5.874 0 +0
2015-03-26 2015-03-24 5.738 0 +0
2015-03-25 2015-03-23 5.618 0 +0
2015-03-24 2015-03-20 5.678 0 +0
2015-03-23 2015-03-19 5.663 0 +0
2015-03-20 2015-03-18 5.738 0 +0
2015-03-19 2015-03-17 5.678 0 +0
2015-03-18 2015-03-16 5.889 0 +0
2015-03-17 2015-03-13 6.024 0 +0
2015-03-16 2015-03-12 5.949 0 +0
2015-03-13 2015-03-11 5.859 0 +0
2015-03-12 2015-03-10 5.859 0 +0
2015-03-11 2015-03-09 6.175 0 +0
2015-03-10 2015-03-06 6.205 0 +0
2015-03-09 2015-03-05 6.175 0 +0
2015-03-06 2015-03-04 6.280 0 +0
2015-03-05 2015-03-03 6.521 0 +0
2015-03-04 2015-03-02 6.581 0 +0
2015-03-03 2015-02-27 6.883 0 +0
2015-03-02 2015-02-26 6.958 0 +0
2015-02-27 2015-02-25 7.033 0 +0
2015-02-26 2015-02-24 7.184 0 +0
2015-02-25 2015-02-23 7.380 0 +0
2015-02-24 2015-02-18 7.380 0 +0
2015-02-23 2015-02-16 7.410 0 +0
2015-02-17 2015-02-13 7.500 0 +0
2015-02-16 2015-02-12 7.515 0 +0
2015-02-13 2015-02-11 7.545 0 +0
2015-02-12 2015-02-10 7.500 0 +0
2015-02-11 2015-02-09 7.591 0 +0
2015-02-10 2015-02-06 7.575 0 +0
2015-02-09 2015-02-05 7.530 0 +0
2015-02-06 2015-02-04 7.410 0 +0
2015-02-05 2015-02-03 7.530 0 +0
2015-02-04 2015-02-02 7.560 0 +0
2015-02-03 2015-01-30 7.560 0 +0
2015-02-02 2015-01-29 7.530 0 +0
2015-01-30 2015-01-28 7.455 0 +0
2015-01-29 2015-01-27 7.485 0 +0
2015-01-28 2015-01-26 7.470 0 +0
2015-01-27 2015-01-23 7.425 0 +0
2015-01-26 2015-01-22 7.500 0 +0
2015-01-23 2015-01-21 7.530 0 +0
2015-01-22 2015-01-20 7.651 0 +0
2015-01-21 2015-01-19 7.666 0 +0
2015-01-20 2015-01-16 7.560 0 +0
2015-01-19 2015-01-15 7.530 0 +0
2015-01-16 2015-01-14 7.274 0 +0
2015-01-15 2015-01-13 7.500 0 +0
2015-01-14 2015-01-12 7.952 0 +0
2015-01-13 2015-01-09 8.072 0 +0
2015-01-12 2015-01-08 8.193 0 +0
2015-01-09 2015-01-07 8.208 0 +0
2015-01-08 2015-01-06 8.223 0 +0
2015-01-07 2015-01-05 8.268 0 +0
2015-01-06 2015-01-02 8.178 0 +0
2015-01-05 2014-12-31 8.178 0 +0
2015-01-02 2014-12-29 8.178 0 +0
2014-12-30 2014-12-24 7.952 0 +0
2014-12-29 2014-12-22 7.922 0 +0
2014-12-23 2014-12-19 7.982 0 +0
2014-12-22 2014-12-18 7.952 0 +0
2014-12-19 2014-12-17 8.103 0 +0
2014-12-18 2014-12-16 8.374 0 +0
2014-12-17 2014-12-15 8.464 0 +0
2014-12-16 2014-12-12 8.780 0 +0
2014-12-15 2014-12-11 8.675 0 +0
2014-12-12 2014-12-10 8.841 0 +0
2014-12-11 2014-12-09 8.509 0 +0
2014-12-10 2014-12-08 8.163 0 +0
2014-12-09 2014-12-05 8.223 0 +0
2014-12-08 2014-12-04 8.404 0 +0
2014-12-05 2014-12-03 8.752 0 +0
2014-12-04 2014-12-02 8.691 0 +0
2014-12-03 2014-12-01 8.752 0 +0
2014-12-02 2014-11-28 8.921 0 +0
2014-12-01 2014-11-27 8.905 0 +0
2014-11-28 2014-11-26 9.028 0 +0
2014-11-27 2014-11-25 8.982 0 +0
2014-11-26 2014-11-24 8.645 0 +0
2014-11-25 2014-11-21 8.553 0 +0
2014-11-24 2014-11-20 8.523 0 +0
2014-11-21 2014-11-19 8.676 0 +0
2014-11-20 2014-11-18 8.508 0 +0
2014-11-19 2014-11-17 8.859 0 +0
2014-11-18 2014-11-14 8.783 0 +0
2014-11-17 2014-11-13 8.462 0 +0
2014-11-14 2014-11-12 8.630 0 +0
2014-11-13 2014-11-11 8.400 0 +0
2014-11-12 2014-11-10 8.186 0 +0
2014-11-11 2014-11-07 8.018 0 +0
2014-11-10 2014-11-06 8.064 0 +0
2014-11-07 2014-11-05 8.232 0 +0
2014-11-06 2014-11-04 8.263 0 +0
2014-11-05 2014-11-03 8.263 0 +0
2014-11-04 2014-10-31 8.201 0 +0
2014-11-03 2014-10-30 8.171 0 +0
2014-10-31 2014-10-29 8.232 0 +0
2014-10-30 2014-10-28 8.309 0 +0
2014-10-29 2014-10-27 8.309 0 +0
2014-10-28 2014-10-24 8.339 0 +0
2014-10-27 2014-10-23 8.339 0 +0
2014-10-24 2014-10-22 8.309 0 +0
2014-10-23 2014-10-21 8.263 0 +0
2014-10-22 2014-10-20 8.186 0 +0
2014-10-21 2014-10-17 8.064 0 +0
2014-10-20 2014-10-16 8.048 0 +0
2014-10-17 2014-10-15 8.094 0 +0
2014-10-16 2014-10-14 8.079 0 +0
2014-10-15 2014-10-13 8.048 0 +0
2014-10-14 2014-10-10 7.957 0 +0
2014-10-13 2014-10-09 8.140 0 +0
2014-10-10 2014-10-08 7.957 0 +0
2014-10-09 2014-10-07 8.033 0 +0
2014-10-08 2014-10-06 8.125 0 +0
2014-10-07 2014-10-03 7.865 0 +0
2014-10-06 2014-09-30 8.140 0 +0
2014-10-03 2014-09-29 8.125 0 +0
2014-09-30 2014-09-26 8.385 0 +0
2014-09-29 2014-09-25 8.431 0 +0
2014-09-26 2014-09-24 8.951 0 +0
2014-09-25 2014-09-23 8.905 0 +0
2014-09-24 2014-09-22 8.890 0 +0
2014-09-23 2014-09-19 8.951 0 +0
2014-09-22 2014-09-18 8.905 0 +0
2014-09-19 2014-09-17 8.844 0 +0
2014-09-18 2014-09-16 8.859 0 +0
2014-09-17 2014-09-15 8.890 0 +0
2014-09-16 2014-09-12 8.997 0 +0
2014-09-15 2014-09-11 9.058 0 +0
2014-09-12 2014-09-10 8.936 0 +0
2014-09-11 2014-09-08 9.074 0 +0
2014-09-10 2014-09-05 9.349 0 +0
2014-09-08 2014-09-04 9.579 0 +0
2014-09-05 2014-09-03 9.609 0 +0
2014-09-04 2014-09-02 9.625 0 +0
2014-09-03 2014-09-01 9.349 0 +0
2014-09-02 2014-08-29 9.257 0 +0
2014-09-01 2014-08-28 9.242 0 +0
2014-08-29 2014-08-27 9.273 0 +0
2014-08-28 2014-08-26 9.426 0 +0
2014-08-27 2014-08-25 9.165 0 +0
2014-08-26 2014-08-22 9.592 0 +0
2014-08-25 2014-08-21 9.748 0 +0
2014-08-22 2014-08-20 9.811 0 +0
2014-08-21 2014-08-19 10.015 0 +0
2014-08-20 2014-08-18 10.077 0 +0
2014-08-19 2014-08-15 10.250 0 +0
2014-08-18 2014-08-14 10.250 0 +0
2014-08-15 2014-08-13 10.657 0 +0
2014-08-14 2014-08-12 10.313 0 +0
2014-08-13 2014-08-11 9.623 0 +0
2014-08-12 2014-08-08 9.466 0 +0
2014-08-11 2014-08-07 9.482 0 +0
2014-08-08 2014-08-06 9.482 0 +0
2014-08-07 2014-08-05 9.560 0 +0
2014-08-06 2014-08-04 9.717 0 +0
2014-08-05 2014-08-01 9.889 0 +0
2014-08-04 2014-07-31 9.701 0 +0
2014-08-01 2014-07-30 9.451 0 +0
2014-07-31 2014-07-29 9.435 0 +0
2014-07-30 2014-07-28 9.451 0 +0
2014-07-29 2014-07-25 9.482 0 +0
2014-07-28 2014-07-24 9.435 0 +0
2014-07-25 2014-07-23 9.357 0 +0
2014-07-24 2014-07-22 9.325 0 +0
2014-07-23 2014-07-21 9.419 0 +0
2014-07-22 2014-07-18 9.247 0 +0
2014-07-21 2014-07-17 9.404 0 +0
2014-07-18 2014-07-16 9.388 0 +0
2014-07-17 2014-07-15 9.435 0 +0
2014-07-16 2014-07-14 9.451 0 +0
2014-07-15 2014-07-11 9.310 0 +0
2014-07-14 2014-07-10 9.263 0 +0
2014-07-11 2014-07-09 8.996 0 +0
2014-07-10 2014-07-08 8.808 0 +0
2014-07-09 2014-07-07 8.886 0 +0
2014-07-08 2014-07-04 8.886 0 +0
2014-07-07 2014-07-03 8.933 0 +0
2014-07-04 2014-07-02 8.980 0 +0
2014-07-03 2014-06-30 8.385 0 +0
2014-07-02 2014-06-27 8.103 0 +0
2014-06-30 2014-06-26 8.306 0 +0
2014-06-27 2014-06-25 8.056 0 +0
2014-06-26 2014-06-24 8.071 0 +0
2014-06-25 2014-06-23 8.103 0 +0
2014-06-24 2014-06-20 8.024 0 +0
2014-06-23 2014-06-19 7.962 0 +0
2014-06-20 2014-06-18 8.087 0 +0
2014-06-19 2014-06-17 8.087 0 +0
2014-06-18 2014-06-16 8.401 0 +0
2014-06-17 2014-06-13 8.620 0 +0
2014-06-16 2014-06-12 8.792 0 +0
2014-06-13 2014-06-11 8.636 0 +0
2014-06-12 2014-06-10 8.573 0 +0
2014-06-11 2014-06-09 8.526 0 +0
2014-06-10 2014-06-06 8.432 0 +0
2014-06-09 2014-06-05 8.495 0 +0
2014-06-06 2014-06-04 8.197 0 +0
2014-06-05 2014-06-03 8.165 0 +0
2014-06-04 2014-05-30 8.244 0 +0
2014-06-03 2014-05-29 8.228 0 +0
2014-05-30 2014-05-28 8.542 0 +0
2014-05-29 2014-05-27 8.745 0 +0
2014-05-28 2014-05-26 9.090 0 +0
2014-05-27 2014-05-23 9.043 0 +0
2014-05-26 2014-05-22 9.012 0 +0
2014-05-23 2014-05-21 9.090 0 +0
2014-05-22 2014-05-20 9.184 0 +0
2014-05-21 2014-05-19 9.059 0 +0
2014-05-20 2014-05-16 9.106 0 +0
2014-05-19 2014-05-15 9.043 0 +0
2014-05-16 2014-05-14 8.761 0 +0
2014-05-15 2014-05-13 8.777 0 +0
2014-05-14 2014-05-12 8.369 0 +0
2014-05-13 2014-05-09 8.354 0 +0
2014-05-12 2014-05-08 8.933 0 +0
2014-05-09 2014-05-07 9.748 0 +0
2014-05-08 2014-05-05 9.968 0 +0
2014-05-07 2014-05-02 10.219 0 +0
2014-05-05 2014-04-30 10.187 0 +0
2014-05-02 2014-04-29 10.187 0 +0
2014-04-30 2014-04-28 10.266 0 +0
2014-04-29 2014-04-25 10.845 0 +0
2014-04-28 2014-04-24 10.563 0 +0
2014-04-25 2014-04-23 10.720 0 +0
2014-04-24 2014-04-22 10.783 0 +0
2014-04-23 2014-04-17 10.814 0 +0
2014-04-22 2014-04-16 10.391 0 +0
2014-04-17 2014-04-15 10.125 0 +0
2014-04-16 2014-04-14 10.485 0 +0
2014-04-15 2014-04-11 10.297 0 +0
2014-04-14 2014-04-10 10.140 0 +0
2014-04-11 2014-04-09 10.046 0 +0
2014-04-10 2014-04-08 9.748 0 +0
2014-04-09 2014-04-07 9.795 0 +0
2014-04-08 2014-04-04 10.109 0 +0
2014-04-07 2014-04-03 10.219 0 +0
2014-04-04 2014-04-02 10.046 0 +0
2014-04-03 2014-04-01 10.250 0 +0
2014-04-02 2014-03-31 9.748 0 +0
2014-04-01 2014-03-28 9.717 0 +0
2014-03-31 2014-03-27 9.686 0 +0
2014-03-28 2014-03-26 9.842 0 +0
2014-03-27 2014-03-25 10.422 0 +0
2014-03-26 2014-03-24 10.657 0 +0
2014-03-25 2014-03-21 10.736 0 +0
2014-03-24 2014-03-20 10.877 0 +0
2014-03-21 2014-03-19 10.657 0 +0
2014-03-20 2014-03-18 10.626 0 +0
2014-03-19 2014-03-17 10.501 0 +0
2014-03-18 2014-03-14 10.344 0 +0
2014-03-17 2014-03-13 10.501 0 +0
2014-03-14 2014-03-12 10.689 0 -71,462
2013-12-05 2013-12-03 14.436 71,462 +704 0.00% 1,031,595
2013-08-26 2013-08-22 13.156 70,758 +1,205 0.00% 930,888
2012-12-06 2012-12-04 10.094 69,553 +760 0.00% 702,075
2012-08-27 2012-08-23 8.090 68,793 +1,645 0.00% 556,508
2011-12-08 2011-12-06 7.940 67,148 +848 0.00% 533,135
2011-08-18 2011-08-16 11.357 66,300 +914 0.00% 752,945
2010-12-28 2010-12-22 8.308 65,386 +32,693 0.00% 543,204
2010-12-14 2010-12-10 33.575 32,693 +16,498 0.00% 1,097,670
2010-08-19 2010-08-17 21.913 16,195 +504 0.00% 354,886
2009-12-10 2009-12-08 18.388 15,691 +281 0.00% 288,524
2009-08-20 2009-08-18 13.225 15,410 +759 0.00% 203,800
2008-12-10 2008-12-08 6.386 14,651 +533 0.00% 93,563
2008-10-27 2008-10-23 5.395 14,118 +14,118 0.00% 76,160
2008-09-16 2008-09-11 11.344 0 -14,118
2008-09-12 2008-09-10 11.424 14,118 -50,422 0.00% 161,279
2008-09-11 2008-09-09 11.701 64,540 +49,414 0.02% 755,204
2008-09-10 2008-09-08 11.820 15,126 -76,914 0.00% 178,794
2008-09-09 2008-09-05 11.662 92,040 +65,039 0.03% 1,073,340
2008-09-08 2008-09-04 11.979 27,001 -6,050 0.01% 323,445
2008-09-03 2008-09-01 11.979 33,051 -43,363 0.01% 395,918
2008-09-02 2008-08-29 12.217 76,414 -4,538 0.02% 933,549
2008-09-01 2008-08-28 12.138 80,952 -11,093 0.02% 982,567
2008-08-29 2008-08-27 12.098 92,045 -504 0.03% 1,113,559
2008-08-28 2008-08-26 12.296 92,549 -5,546 0.03% 1,138,012
2008-08-27 2008-08-25 12.177 98,095 +6,555 0.03% 1,194,534
2008-08-26 2008-08-21 11.900 91,540 +9,075 0.03% 1,089,295
2008-08-25 2008-08-20 13.357 82,465 +14,623 0.02% 1,101,467
2008-08-21 2008-08-19 13.440 67,842 +4,612 0.02% 911,797
2008-08-20 2008-08-18 13.731 63,230 +8,652 0.02% 868,228
2008-08-19 2008-08-15 13.731 54,578 +5,287 0.02% 749,425
2008-08-18 2008-08-14 13.482 49,291 +6,248 0.01% 664,522
2008-08-15 2008-08-13 13.398 43,043 -259,072 0.01% 576,707
2008-08-14 2008-08-12 13.315 302,115 -45,663 0.09% 4,022,714
2008-08-13 2008-08-11 13.814 347,778 -19,706 0.10% 4,804,377
2008-08-12 2008-08-08 13.731 367,484 -32,204 0.11% 5,046,023
2008-08-11 2008-08-07 14.147 399,688 -3,846 0.12% 5,654,535
2008-08-08 2008-08-05 14.314 403,534 -27,397 0.12% 5,776,110
2008-08-07 2008-08-04 14.439 430,931 -11,055 0.13% 6,222,058
2008-08-05 2008-08-01 14.522 441,986 -12,978 0.13% 6,418,460
2008-08-04 2008-07-31 14.563 454,964 -33,165 0.14% 6,625,855
2008-08-01 2008-07-30 14.563 488,129 -37,491 0.15% 7,108,853
2008-07-31 2008-07-29 14.314 525,620 -27,397 0.16% 7,523,626
2008-07-30 2008-07-28 14.480 553,017 -55,275 0.17% 8,007,825
2008-07-29 2008-07-25 13.814 608,292 -10,094 0.18% 8,403,246
2008-07-28 2008-07-24 13.898 618,386 -2,403 0.19% 8,594,151
2008-07-25 2008-07-23 13.731 620,789 +13,458 0.19% 8,524,223
2008-07-24 2008-07-22 13.731 607,331 +36,049 0.18% 8,339,428
2008-07-23 2008-07-21 13.357 571,282 +17,304 0.17% 7,630,490
2008-07-22 2008-07-18 13.482 553,978 +25,474 0.17% 7,468,517
2008-07-21 2008-07-17 13.773 528,504 -15,381 0.16% 7,279,024
2008-07-18 2008-07-16 13.523 543,885 +70,176 0.16% 7,355,078
2008-07-17 2008-07-15 13.731 473,709 +82,672 0.14% 6,504,628
2008-07-16 2008-07-14 14.147 391,037 +18,265 0.12% 5,532,146
2008-07-15 2008-07-11 14.106 372,772 +24,514 0.11% 5,258,233
2008-07-14 2008-07-10 14.189 348,258 +33,165 0.11% 4,941,427
2008-07-11 2008-07-09 14.106 315,093 +27,878 0.10% 4,444,627
2008-07-10 2008-07-08 14.064 287,215 +13,458 0.09% 4,039,436
2008-07-09 2008-07-07 13.981 273,757 +8,652 0.08% 3,827,378
2008-07-08 2008-07-04 13.814 265,105 +37,491 0.08% 3,662,291
2008-07-07 2008-07-03 14.272 227,614 +65,850 0.07% 3,248,553
2008-07-04 2008-07-02 14.355 161,764 +53,833 0.05% 2,322,190
2008-07-03 2008-06-30 14.730 107,931 +25,475 0.03% 1,589,814
2008-07-02 2008-06-27 14.231 82,456 +38,933 0.02% 1,173,398
2008-06-30 2008-06-26 13.981 43,523 +13,458 0.01% 608,492
2008-06-27 2008-06-25 13.731 30,065 +16,823 0.01% 412,831
2008-06-26 2008-06-24 13.482 13,242 +4,807 0.00% 178,524
2008-06-25 2008-06-23 13.565 8,435 -51,911 0.00% 114,419
2008-06-24 2008-06-20 13.939 60,346 +1,922 0.02% 841,182
2008-06-23 2008-06-19 13.523 58,424 +24,033 0.02% 790,081
2008-06-20 2008-06-18 13.482 34,391 +25,956 0.01% 463,646
2008-06-19 2008-06-17 13.939 8,435 -10,575 0.00% 117,578
2008-06-16 2008-06-12 13.190 19,010 +3,148 0.01% 250,748
2008-06-13 2008-06-11 13.731 15,862 -17,303 0.00% 217,805
2008-06-12 2008-06-10 13.731 33,165 -5,071 0.01% 455,398
2008-06-10 2008-06-05 13.606 38,236 +481 0.01% 520,256
2008-06-05 2008-06-03 13.523 37,755 -7,210 0.01% 510,569
2008-06-04 2008-06-02 13.523 44,965 -8,652 0.01% 608,072
2008-06-03 2008-05-30 13.440 53,617 -23,071 0.02% 720,613
2008-06-02 2008-05-29 13.315 76,688 -22,591 0.02% 1,021,114
2008-05-30 2008-05-28 13.066 99,279 -19,467 0.03% 1,297,131
2008-05-29 2008-05-27 12.816 118,746 -13,218 0.04% 1,521,832
2008-05-28 2008-05-26 12.982 131,964 -4,326 0.04% 1,713,196
2008-05-27 2008-05-23 12.982 136,290 -8,171 0.04% 1,769,357
2008-05-26 2008-05-22 13.357 144,461 -26,916 0.04% 1,929,534
2008-05-23 2008-05-21 13.565 171,377 -29,320 0.05% 2,324,700
2008-05-21 2008-05-19 12.566 200,697 -4,326 0.06% 2,521,998
2008-05-20 2008-05-16 12.691 205,023 -12,497 0.06% 2,601,952
2008-05-19 2008-05-15 12.525 217,520 -10,094 0.07% 2,724,348
2008-05-13 2008-05-08 12.649 227,614 +13,458 0.07% 2,879,184
2008-05-09 2008-05-07 12.400 214,156 +13,459 0.06% 2,655,482
2008-05-08 2008-05-06 12.733 200,697 +14,900 0.06% 2,555,402
2008-05-07 2008-05-05 12.733 185,797 +14,900 0.06% 2,365,685
2008-05-06 2008-05-02 12.733 170,897 +23,072 0.05% 2,175,969
2008-05-05 2008-04-30 12.857 147,825 +16,823 0.04% 1,900,655
2008-05-02 2008-04-29 12.816 131,002 +8,171 0.04% 1,678,903
2008-04-30 2008-04-28 12.733 122,831 +2,884 0.04% 1,563,962
2008-04-29 2008-04-25 13.066 119,947 -18,265 0.04% 1,567,169
2008-04-28 2008-04-24 13.315 138,212 -5,287 0.04% 1,840,317
2008-04-25 2008-04-23 13.315 143,499 -481 0.04% 1,910,714
2008-04-24 2008-04-22 12.982 143,980 -5,768 0.04% 1,869,191
2008-04-23 2008-04-21 12.774 149,748 -2,403 0.05% 1,912,918
2008-04-22 2008-04-18 12.691 152,151 +53,352 0.05% 1,930,952
2008-04-21 2008-04-17 12.275 98,799 -30,761 0.03% 1,212,750
2008-04-18 2008-04-16 12.525 129,560 -38,453 0.04% 1,622,685
2008-04-17 2008-04-15 12.441 168,013 -961 0.05% 2,090,311
2008-04-15 2008-04-11 11.984 168,974 -37,972 0.05% 2,024,926
2008-04-14 2008-04-10 11.734 206,946 -13,458 0.06% 2,428,304
2008-04-10 2008-04-08 11.776 220,404 +39,894 0.07% 2,595,391
2008-04-03 2008-04-01 11.859 180,510 -9,132 0.05% 2,140,637
2008-04-02 2008-03-31 12.067 189,642 -481 0.06% 2,288,387
2008-04-01 2008-03-28 12.275 190,123 +16,823 0.06% 2,333,746
2008-03-31 2008-03-27 11.776 173,300 +18,265 0.05% 2,040,713
2008-03-28 2008-03-26 12.150 155,035 -4,062 0.05% 1,883,690
2008-03-27 2008-03-25 12.108 159,097 +33,646 0.05% 1,926,424
2008-03-26 2008-03-20 11.609 125,451 +8,652 0.04% 1,456,382
2008-03-25 2008-03-19 11.817 116,799 +1,442 0.04% 1,380,239
2008-03-20 2008-03-18 11.651 115,357 -12,016 0.03% 1,343,999
2008-03-19 2008-03-17 12.275 127,373 +10,093 0.04% 1,563,494
2008-03-18 2008-03-14 12.774 117,280 -5,287 0.04% 1,498,163
2008-03-14 2008-03-12 13.565 122,567 -1,923 0.04% 1,662,601
2008-03-13 2008-03-11 12.899 124,490 -22,590 0.04% 1,605,806
2008-03-12 2008-03-10 13.565 147,080 -31,243 0.04% 1,995,116
2008-03-11 2008-03-07 13.731 178,323 -4,806 0.05% 2,448,602
2008-03-10 2008-03-06 14.147 183,129 -15,862 0.06% 2,590,794
2008-03-07 2008-03-05 14.147 198,991 -481 0.06% 2,815,200
2008-03-06 2008-03-04 14.147 199,472 +7,691 0.06% 2,822,005
2008-03-04 2008-02-29 13.981 191,781 +480 0.06% 2,681,277
2008-03-03 2008-02-28 13.939 191,301 -7,690 0.06% 2,666,606
2008-02-29 2008-02-27 13.690 198,991 -25,955 0.06% 2,724,120
2008-02-28 2008-02-26 13.690 224,946 -24,514 0.07% 3,079,435
2008-02-27 2008-02-25 13.274 249,460 -28,358 0.08% 3,311,223
2008-02-26 2008-02-22 13.066 277,818 -18,049 0.08% 3,629,835
2008-02-25 2008-02-21 13.107 295,867 -14,900 0.09% 3,877,966
2008-02-22 2008-02-20 13.107 310,767 +1,442 0.09% 4,073,262
2008-02-21 2008-02-19 13.149 309,325 -24,994 0.09% 4,067,232
2008-02-20 2008-02-18 12.941 334,319 +10,574 0.10% 4,326,317
2008-02-19 2008-02-15 12.857 323,745 -8,171 0.10% 4,162,540
2008-02-18 2008-02-14 12.857 331,916 -12,016 0.10% 4,267,598
2008-02-15 2008-02-13 12.774 343,932 -10,575 0.10% 4,393,472
2008-02-14 2008-02-12 12.816 354,507 -31,242 0.11% 4,543,310
2008-02-13 2008-02-11 12.691 385,749 -15,862 0.12% 4,895,550
2008-02-12 2008-02-06 12.899 401,611 -7,210 0.12% 5,180,410
2008-02-11 2008-02-04 12.691 408,821 -57,198 0.12% 5,188,358
2008-02-05 2008-02-01 12.608 466,019 +57,679 0.14% 5,875,477
2008-02-04 2008-01-31 12.233 408,340 -6,729 0.12% 4,995,352
2008-02-01 2008-01-30 12.691 415,069 -2,884 0.13% 5,267,651
2008-01-31 2008-01-29 12.941 417,953 +2,884 0.13% 5,408,598
2008-01-30 2008-01-28 12.192 415,069 +28,358 0.13% 5,060,399
2008-01-29 2008-01-25 12.816 386,711 -1,922 0.12% 4,956,032
2008-01-28 2008-01-24 12.525 388,633 +3,845 0.12% 4,867,467
2008-01-25 2008-01-23 12.067 384,788 +44,701 0.12% 4,643,189
2008-01-24 2008-01-22 10.985 340,087 -97,092 0.10% 3,735,862
2008-01-22 2008-01-18 13.440 437,179 -24,994 0.13% 5,875,687
2008-01-21 2008-01-17 13.981 462,173 -23,553 0.14% 6,461,610
2008-01-18 2008-01-16 13.814 485,726 -36,529 0.15% 6,710,058
2008-01-17 2008-01-15 14.896 522,255 +961 0.16% 7,779,694
2008-01-16 2008-01-14 14.106 521,294 +1,442 0.16% 7,353,249
2008-01-15 2008-01-11 14.147 519,852 +1,923 0.16% 7,354,540
2008-01-14 2008-01-10 14.980 517,929 -68,253 0.16% 7,758,354
2008-01-11 2008-01-09 15.396 586,182 -80,270 0.18% 9,024,665
2008-01-10 2008-01-08 14.272 666,452 -12,016 0.20% 9,511,738
2008-01-09 2008-01-07 13.606 678,468 +16,342 0.20% 9,231,536
2008-01-08 2008-01-04 13.939 662,126 -25,474 0.20% 9,229,588
2008-01-07 2008-01-03 13.482 687,600 -1,442 0.21% 9,269,958
2008-01-04 2008-01-02 13.315 689,042 +17,784 0.21% 9,174,714
2008-01-03 2007-12-31 13.274 671,258 +75,463 0.20% 8,909,986
2008-01-02 2007-12-27 13.523 595,795 +93,247 0.18% 8,057,069
2007-12-28 2007-12-24 13.232 502,548 +106,224 0.15% 6,649,692
2007-12-27 2007-12-20 13.898 396,324 +25,475 0.12% 5,507,997
2007-12-21 2007-12-19 13.898 370,849 -3,365 0.11% 5,153,953
2007-12-20 2007-12-18 14.147 374,214 +20,668 0.11% 5,294,145
2007-12-19 2007-12-17 13.731 353,546 -31,242 0.11% 4,854,637
2007-12-18 2007-12-14 14.772 384,788 +42,298 0.12% 5,683,904
2007-12-17 2007-12-13 13.814 342,490 -962 0.10% 4,731,326
2007-12-13 2007-12-11 15.194 343,452 +87,068 0.10% 5,218,423
2007-12-12 2007-12-10 14.390 256,384 +6,616 0.08% 3,689,340
2007-12-11 2007-12-07 14.686 249,768 -2,836 0.08% 3,668,133
2007-12-10 2007-12-06 14.263 252,604 -7,773 0.08% 3,602,873
2007-12-07 2007-12-05 12.993 260,377 -16,067 0.08% 3,383,139
2007-12-06 2007-12-04 12.866 276,444 +28,826 0.08% 3,556,801
2007-12-05 2007-12-03 12.739 247,618 +70,883 0.08% 3,154,478
2007-12-04 2007-11-30 12.909 176,735 +30,716 0.05% 2,281,399
2007-12-03 2007-11-29 12.782 146,019 +5,671 0.04% 1,866,359
2007-11-29 2007-11-27 12.739 140,348 +25,045 0.04% 1,787,934
2007-11-28 2007-11-26 12.443 115,303 +472 0.04% 1,434,719
2007-11-27 2007-11-23 12.485 114,831 -472 0.04% 1,433,706
2007-11-26 2007-11-22 12.274 115,303 +4,725 0.04% 1,415,199
2007-11-23 2007-11-21 12.570 110,578 +946 0.03% 1,389,965
2007-11-22 2007-11-20 12.951 109,632 -6,616 0.03% 1,419,834
2007-11-21 2007-11-19 12.697 116,248 -7,561 0.04% 1,475,997
2007-11-20 2007-11-16 12.189 123,809 +9,924 0.04% 1,509,119
2007-11-19 2007-11-15 12.782 113,885 +945 0.04% 1,455,634
2007-11-16 2007-11-14 12.782 112,940 +44,892 0.03% 1,443,556
2007-11-15 2007-11-13 12.824 68,048 -44,971 0.02% 872,643
2007-11-14 2007-11-12 12.231 113,019 +945 0.03% 1,382,382
2007-11-13 2007-11-09 12.189 112,074 +1,890 0.03% 1,366,080
2007-11-09 2007-11-07 12.358 110,184 +11,814 0.03% 1,361,696
2007-11-08 2007-11-06 12.231 98,370 +17,012 0.03% 1,203,204
2007-11-07 2007-11-05 12.189 81,358 -20,320 0.03% 991,680
2007-11-06 2007-11-02 11.597 101,678 +472 0.03% 1,179,116
2007-11-05 2007-11-01 11.300 101,206 +2,363 0.03% 1,143,658
2007-11-02 2007-10-31 11.131 98,843 +5,671 0.03% 1,100,222
2007-11-01 2007-10-30 11.258 93,172 +472 0.03% 1,048,928
2007-10-30 2007-10-26 11.089 92,700 +2,836 0.03% 1,027,921
2007-10-29 2007-10-25 11.004 89,864 +5,198 0.03% 988,867
2007-10-26 2007-10-24 11.004 84,666 -945 0.03% 931,668
2007-10-25 2007-10-23 11.089 85,611 -473 0.03% 949,314
2007-10-24 2007-10-22 11.046 86,084 +1,890 0.03% 950,915
2007-10-23 2007-10-18 11.470 84,194 -5,198 0.03% 965,671
2007-10-22 2007-10-17 11.004 89,392 +945 0.03% 983,673
2007-10-17 2007-10-15 11.004 88,447 -4,562 0.03% 973,274
2007-10-08 2007-10-04 11.046 93,009 +32,133 0.03% 1,027,411
2007-10-05 2007-10-03 11.427 60,876 -1,417 0.02% 695,647
2007-10-04 2007-10-02 11.808 62,293 -3,308 0.02% 735,567
2007-09-27 2007-09-24 11.639 65,601 +945 0.02% 763,523
2007-09-24 2007-09-20 11.512 64,656 -80,891 0.02% 744,315
2007-09-20 2007-09-18 11.300 145,547 -9,923 0.04% 1,644,725
2007-09-19 2007-09-17 11.343 155,470 -60,014 0.05% 1,763,438
2007-09-18 2007-09-14 11.427 215,484 +20,319 0.07% 2,462,394
2007-09-17 2007-09-13 11.512 195,165 +1,276 0.06% 2,246,724
2007-09-14 2007-09-12 11.554 193,889 +40,640 0.06% 2,240,240
2007-09-12 2007-09-10 11.258 153,249 -22,210 0.05% 1,725,274
2007-09-11 2007-09-07 11.343 175,459 +41,112 0.05% 1,990,166
2007-09-10 2007-09-06 11.089 134,347 +473 0.04% 1,489,732
2007-09-04 2007-08-31 10.962 133,874 -946 0.04% 1,467,489
2007-09-03 2007-08-30 11.131 134,820 -295,346 0.04% 1,500,683
2007-08-29 2007-08-27 11.639 430,166 +51,036 0.13% 5,006,654
2007-08-28 2007-08-24 11.173 379,130 -1,417 0.12% 4,236,146
2007-08-24 2007-08-22 10.792 380,547 +52,926 0.12% 4,107,025
2007-08-22 2007-08-20 10.581 327,621 +8,033 0.10% 3,466,495
2007-08-21 2007-08-17 10.115 319,588 +27,408 0.10% 3,232,713
2007-08-20 2007-08-16 10.581 292,180 -473 0.09% 3,091,500
2007-08-17 2007-08-15 11.786 292,653 -1,417 0.09% 3,449,168
2007-08-16 2007-08-14 12.007 294,070 +11,209 0.09% 3,530,773
2007-08-15 2007-08-13 11.742 282,861 -62,390 0.09% 3,321,275
2007-08-10 2007-08-08 11.698 345,251 +906 0.11% 4,038,601
2007-08-09 2007-08-07 11.035 344,345 -88,804 0.11% 3,800,003
2007-08-08 2007-08-06 11.698 433,149 -1,360 0.14% 5,066,795
2007-08-07 2007-08-03 12.227 434,509 +2,266 0.14% 5,312,864
2007-08-06 2007-08-02 12.183 432,243 +453 0.14% 5,266,077
2007-08-03 2007-08-01 12.360 431,790 +158,580 0.14% 5,336,798
2007-07-27 2007-07-25 13.419 273,210 +18,123 0.09% 3,666,235
2007-07-25 2007-07-23 13.463 255,087 +8,156 0.08% 3,434,300
2007-07-17 2007-07-13 13.772 246,931 +176,703 0.08% 3,400,794
2007-07-16 2007-07-12 13.287 70,228 -45,309 0.02% 933,097
2007-07-13 2007-07-11 12.801 115,537 +45,309 0.04% 1,479,004
2007-07-10 2007-07-06 12.845 70,228 +7,249 0.02% 902,097
2007-07-06 2007-07-04 12.625 62,979 -45,308 0.02% 795,082
2007-06-26 2007-06-22 12.051 108,287 0.03% 1,304,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top