History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,593,858 +0 0.05% 1,020,069
2025-10-13 2025-10-09 0.640 1,593,858 +0 0.05% 1,020,069
2025-10-10 2025-10-08 0.650 1,593,858 +0 0.05% 1,036,008
2025-10-09 2025-10-06 0.620 1,593,858 +50,000 0.05% 988,192
2025-09-19 2025-09-17 0.640 1,543,858 -80,000 0.05% 988,069
2025-09-18 2025-09-16 0.630 1,623,858 +80,000 0.05% 1,023,031
2025-09-03 2025-09-01 0.600 1,543,858 -20,000 0.05% 926,315
2025-08-25 2025-08-21 0.637 1,563,858 +42,199 0.05% 996,481
2025-08-06 2025-08-04 0.627 1,521,659 -1,946 0.05% 953,954
2025-07-25 2025-07-23 0.647 1,523,605 +19,461 0.05% 986,491
2025-07-11 2025-07-09 0.606 1,504,144 +19,460 0.05% 912,056
2025-06-30 2025-06-26 0.576 1,484,684 +48,651 0.05% 854,480
2025-06-25 2025-06-23 0.596 1,436,033 +1,946 0.05% 855,997
2025-06-20 2025-06-18 0.647 1,434,087 -19,461 0.05% 928,530
2025-05-12 2025-05-08 0.637 1,453,548 -1,946 0.05% 926,192
2025-02-27 2025-02-25 0.647 1,455,494 -38,920 0.05% 942,391
2025-01-21 2025-01-17 0.678 1,494,414 +1,946 0.05% 1,013,666
2025-01-16 2025-01-14 0.678 1,492,468 -9,730 0.05% 1,012,346
2024-11-27 2024-11-25 0.686 1,502,198 +16,815 0.05% 1,030,481
2024-10-21 2024-10-17 0.748 1,485,383 +19,243 0.05% 1,111,578
2024-09-02 2024-08-29 0.696 1,466,140 -9,621 0.05% 1,020,985
2024-08-26 2024-08-22 0.825 1,475,761 +99,713 0.05% 1,217,305
2024-08-02 2024-07-31 0.814 1,376,048 -8,971 0.05% 1,119,716
2024-08-01 2024-07-30 0.803 1,385,019 +41,267 0.05% 1,111,578
2024-07-29 2024-07-25 0.803 1,343,752 +8,971 0.05% 1,078,458
2024-05-28 2024-05-24 0.881 1,334,781 -17,942 0.05% 1,175,408
2024-05-23 2024-05-21 0.914 1,352,723 -17,942 0.05% 1,236,444
2024-05-03 2024-04-30 0.869 1,370,665 -26,914 0.05% 1,191,729
2024-04-24 2024-04-22 0.814 1,397,579 +8,972 0.05% 1,137,237
2024-04-22 2024-04-18 0.758 1,388,607 +8,971 0.05% 1,052,543
2024-04-12 2024-04-10 0.892 1,379,636 +17,942 0.05% 1,230,286
2024-04-11 2024-04-09 0.903 1,361,694 -1,794 0.05% 1,229,465
2024-04-05 2024-04-02 0.914 1,363,488 +35,884 0.05% 1,246,283
2024-03-14 2024-03-12 1.081 1,327,604 +1,795 0.05% 1,435,463
2024-02-29 2024-02-27 1.126 1,325,809 +26,913 0.05% 1,492,636
2024-02-26 2024-02-22 1.070 1,298,896 -35,885 0.05% 1,389,944
2024-02-23 2024-02-21 0.925 1,334,781 +35,885 0.05% 1,234,923
2023-12-12 2023-12-08 1.126 1,298,896 +35,885 0.05% 1,462,337
2023-10-17 2023-10-13 1.260 1,263,011 -26,914 0.05% 1,590,879
2023-10-09 2023-10-05 1.170 1,289,925 -44,856 0.05% 1,509,751
2023-10-04 2023-09-29 1.148 1,334,781 +44,856 0.05% 1,532,494
2023-09-19 2023-09-15 1.293 1,289,925 -179,423 0.05% 1,667,916
2023-09-15 2023-09-13 1.282 1,469,348 +44,856 0.05% 1,883,537
2023-09-13 2023-09-11 1.260 1,424,492 +62,798 0.05% 1,794,279
2023-09-07 2023-09-05 1.282 1,361,694 +26,913 0.05% 1,745,537
2023-09-06 2023-09-04 1.315 1,334,781 +44,856 0.05% 1,755,673
2023-08-17 2023-08-15 1.405 1,289,925 -8,971 0.05% 1,811,701
2023-06-21 2023-06-19 1.661 1,298,896 +8,971 0.05% 2,157,309
2023-06-20 2023-06-16 1.650 1,289,925 +8,971 0.05% 2,128,030
2023-05-11 2023-05-09 1.862 1,280,954 +17,943 0.05% 2,384,524
2023-04-20 2023-04-18 2.118 1,263,011 +8,971 0.05% 2,674,930
2023-04-04 2023-03-31 2.051 1,254,040 -17,942 0.05% 2,572,058
2023-03-28 2023-03-24 1.973 1,271,982 -26,914 0.05% 2,509,608
2023-03-17 2023-03-15 1.895 1,298,896 +17,942 0.05% 2,461,359
2023-03-15 2023-03-13 1.984 1,280,954 -8,971 0.05% 2,541,588
2023-03-01 2023-02-27 1.928 1,289,925 +17,943 0.05% 2,487,495
2023-02-28 2023-02-24 1.984 1,271,982 -17,943 0.05% 2,523,786
2023-02-24 2023-02-22 2.051 1,289,925 +8,971 0.05% 2,645,659
2023-02-22 2023-02-20 2.073 1,280,954 +26,914 0.05% 2,655,817
2023-02-13 2023-02-09 2.185 1,254,040 +17,942 0.05% 2,739,801
2023-02-07 2023-02-03 2.341 1,236,098 -21,531 0.04% 2,893,502
2023-02-01 2023-01-30 2.207 1,257,629 +21,531 0.05% 2,775,680
2023-01-27 2023-01-20 2.374 1,236,098 -8,971 0.04% 2,934,838
2023-01-26 2023-01-19 2.274 1,245,069 -53,827 0.04% 2,831,230
2023-01-20 2023-01-18 2.162 1,298,896 -17,942 0.05% 2,808,845
2023-01-16 2023-01-12 2.029 1,316,838 -5,383 0.05% 2,671,501
2023-01-12 2023-01-10 2.062 1,322,221 +17,942 0.05% 2,726,637
2023-01-06 2023-01-04 2.207 1,304,279 -30,502 0.05% 2,878,640
2023-01-05 2023-01-03 2.073 1,334,781 +12,560 0.05% 2,767,417
2023-01-03 2022-12-29 2.073 1,322,221 +8,971 0.05% 2,741,376
2022-12-30 2022-12-28 2.129 1,313,250 +37,679 0.05% 2,795,969
2022-12-28 2022-12-22 2.151 1,275,571 -10,765 0.05% 2,744,186
2022-12-20 2022-12-16 2.084 1,286,336 -21,531 0.05% 2,681,314
2022-12-19 2022-12-15 1.928 1,307,867 +26,913 0.05% 2,522,094
2022-12-16 2022-12-14 2.051 1,280,954 -26,913 0.05% 2,627,260
2022-12-15 2022-12-13 2.151 1,307,867 -34,090 0.05% 2,813,666
2022-12-14 2022-12-12 1.884 1,341,957 -17,943 0.05% 2,527,999
2022-12-13 2022-12-09 1.850 1,359,900 -16,148 0.05% 2,516,325
2022-12-12 2022-12-08 1.828 1,376,048 +3,589 0.05% 2,515,527
2022-12-09 2022-12-07 1.527 1,372,459 +12,559 0.05% 2,095,905
2022-12-07 2022-12-05 1.549 1,359,900 +17,943 0.05% 2,107,043
2022-07-05 2022-06-30 1.605 1,341,957 -17,943 0.05% 2,154,035
2022-06-30 2022-06-28 1.717 1,359,900 +17,943 0.05% 2,334,422
2022-04-27 2022-04-25 1.549 1,341,957 -1,795 0.05% 2,079,242
2022-04-20 2022-04-14 1.616 1,343,752 +8,971 0.05% 2,171,895
2022-03-11 2022-03-09 1.449 1,334,781 -89,711 0.05% 1,934,216
2022-03-10 2022-03-08 1.427 1,424,492 -8,971 0.05% 2,032,458
2022-02-25 2022-02-23 1.616 1,433,463 -8,971 0.05% 2,316,894
2022-02-24 2022-02-22 1.605 1,442,434 -8,972 0.05% 2,315,315
2022-02-23 2022-02-21 1.639 1,451,406 -17,942 0.05% 2,378,252
2022-01-12 2022-01-10 1.772 1,469,348 -44,856 0.05% 2,604,194
2022-01-11 2022-01-07 1.772 1,514,204 -8,971 0.05% 2,683,695
2021-12-29 2021-12-24 1.873 1,523,175 +8,971 0.05% 2,852,402
2021-12-17 2021-12-15 1.884 1,514,204 +17,943 0.05% 2,852,481
2021-12-15 2021-12-13 1.895 1,496,261 +17,942 0.05% 2,835,358
2021-12-02 2021-11-30 1.873 1,478,319 +35,885 0.05% 2,768,401
2021-12-01 2021-11-29 1.940 1,442,434 +35,884 0.05% 2,797,672
2021-11-25 2021-11-23 2.051 1,406,550 +8,971 0.05% 2,884,859
2021-11-24 2021-11-22 2.107 1,397,579 -17,942 0.05% 2,944,352
2021-11-17 2021-11-15 1.984 1,415,521 -17,942 0.05% 2,808,587
2021-11-15 2021-11-11 2.018 1,433,463 +17,942 0.05% 2,892,123
2021-11-10 2021-11-08 2.118 1,415,521 +17,942 0.05% 2,997,930
2021-11-09 2021-11-05 2.040 1,397,579 +17,943 0.05% 2,850,881
2021-11-08 2021-11-04 2.084 1,379,636 -134,568 0.05% 2,875,794
2021-11-05 2021-11-03 1.917 1,514,204 +8,972 0.05% 2,903,116
2021-11-02 2021-10-29 1.895 1,505,232 -17,943 0.05% 2,852,358
2021-10-29 2021-10-27 1.906 1,523,175 +44,856 0.05% 2,903,338
2021-10-26 2021-10-22 1.973 1,478,319 +17,942 0.05% 2,916,709
2021-10-25 2021-10-21 1.962 1,460,377 +17,943 0.05% 2,865,031
2021-10-19 2021-10-15 2.040 1,442,434 -44,856 0.05% 2,942,379
2021-10-07 2021-10-05 1.917 1,487,290 +17,942 0.05% 2,851,515
2021-10-06 2021-10-04 1.895 1,469,348 +17,942 0.05% 2,784,359
2021-10-04 2021-09-29 1.928 1,451,406 -3,588 0.05% 2,798,895
2021-09-30 2021-09-28 1.873 1,454,994 -14,354 0.05% 2,724,721
2021-09-29 2021-09-27 1.850 1,469,348 +3,589 0.05% 2,718,845
2021-09-28 2021-09-24 1.828 1,465,759 +17,942 0.05% 2,679,526
2021-09-16 2021-09-14 1.895 1,447,817 +44,856 0.05% 2,743,558
2021-09-15 2021-09-13 1.928 1,402,961 +44,855 0.05% 2,705,474
2021-09-09 2021-09-07 2.107 1,358,106 -44,855 0.05% 2,861,193
2021-09-07 2021-09-03 1.962 1,402,961 +44,855 0.05% 2,752,389
2021-09-03 2021-09-01 1.951 1,358,106 -44,855 0.05% 2,649,252
2021-09-02 2021-08-31 1.873 1,402,961 +12,559 0.05% 2,627,281
2021-09-01 2021-08-30 1.839 1,390,402 +32,296 0.05% 2,557,266
2021-08-31 2021-08-27 1.850 1,358,106 -26,913 0.05% 2,513,005
2021-08-30 2021-08-26 1.783 1,385,019 +26,913 0.05% 2,470,173
2021-08-26 2021-08-24 1.839 1,358,106 -8,971 0.05% 2,497,867
2021-08-25 2021-08-23 1.761 1,367,077 -5,382 0.05% 2,407,696
2021-08-24 2021-08-20 1.694 1,372,459 -28,708 0.05% 2,325,384
2021-08-23 2021-08-19 1.795 1,401,167 +17,942 0.05% 2,514,591
2021-08-03 2021-07-30 2.162 1,383,225 +3,589 0.05% 2,991,205
2021-07-29 2021-07-27 2.073 1,379,636 +17,942 0.05% 2,860,415
2021-07-28 2021-07-26 2.140 1,361,694 +8,971 0.05% 2,914,287
2021-07-22 2021-07-20 2.162 1,352,723 -5,383 0.05% 2,925,245
2021-07-20 2021-07-16 2.341 1,358,106 +5,383 0.05% 3,179,103
2021-07-13 2021-07-09 2.263 1,352,723 +8,971 0.05% 3,060,952
2021-07-07 2021-07-05 2.374 1,343,752 -14,354 0.05% 3,190,438
2021-07-06 2021-07-02 2.341 1,358,106 +32,297 0.05% 3,179,103
2021-07-05 2021-06-30 2.475 1,325,809 -8,972 0.05% 3,280,844
2021-06-30 2021-06-28 2.307 1,334,781 -14,353 0.05% 3,079,867
2021-06-29 2021-06-25 2.218 1,349,134 +14,353 0.05% 2,992,677
2021-06-24 2021-06-22 2.397 1,334,781 -17,942 0.05% 3,198,896
2021-06-21 2021-06-17 2.129 1,352,723 -8,971 0.05% 2,880,009
2021-06-15 2021-06-10 2.241 1,361,694 +8,971 0.05% 3,050,895
2021-06-07 2021-06-03 2.185 1,352,723 -62,798 0.05% 2,955,402
2021-05-24 2021-05-20 2.073 1,415,521 -44,856 0.05% 2,934,816
2021-05-14 2021-05-12 2.029 1,460,377 -8,971 0.05% 2,962,702
2021-05-12 2021-05-10 2.006 1,469,348 +44,856 0.05% 2,948,145
2021-04-29 2021-04-27 2.118 1,424,492 +8,971 0.05% 3,016,930
2021-04-20 2021-04-16 2.107 1,415,521 -44,856 0.05% 2,982,152
2021-04-15 2021-04-13 1.973 1,460,377 +87,918 0.05% 2,881,309
2021-03-24 2021-03-22 2.107 1,372,459 +17,942 0.05% 2,891,431
2021-03-23 2021-03-19 2.151 1,354,517 +44,856 0.05% 2,914,026
2021-03-22 2021-03-18 2.196 1,309,661 +17,942 0.05% 2,875,920
2021-03-19 2021-03-17 2.285 1,291,719 -125,596 0.05% 2,951,709
2021-03-11 2021-03-09 2.129 1,417,315 -10,766 0.05% 3,017,528
2021-03-03 2021-03-01 2.018 1,428,081 +8,972 0.05% 2,881,264
2021-03-02 2021-02-26 2.118 1,419,109 +26,913 0.05% 3,005,529
2021-03-01 2021-02-25 2.140 1,392,196 +35,885 0.05% 2,979,568
2021-02-26 2021-02-24 2.352 1,356,311 -134,546 0.05% 3,190,020
2021-02-24 2021-02-22 2.018 1,490,857 +1,794 0.05% 3,007,919
2021-02-23 2021-02-19 2.096 1,489,063 -17,942 0.05% 3,120,488
2021-02-22 2021-02-18 2.029 1,507,005 +53,827 0.05% 3,057,298
2021-02-19 2021-02-17 2.084 1,453,178 -8,971 0.05% 3,029,089
2021-02-18 2021-02-16 2.218 1,462,149 +89,711 0.05% 3,243,369
2021-02-17 2021-02-11 1.884 1,372,438 -34,090 0.05% 2,585,420
2021-02-09 2021-02-05 1.427 1,406,528 -16,148 0.05% 2,006,827
2021-01-28 2021-01-26 1.282 1,422,676 +8,971 0.05% 1,823,709
2021-01-26 2021-01-22 1.304 1,413,705 +17,942 0.05% 1,843,726
2021-01-25 2021-01-21 1.338 1,395,763 +17,942 0.05% 1,867,001
2021-01-21 2021-01-19 1.304 1,377,821 +35,885 0.05% 1,796,926
2021-01-20 2021-01-18 1.293 1,341,936 +71,769 0.05% 1,735,168
2021-01-19 2021-01-15 1.315 1,270,167 +34,091 0.05% 1,670,685
2020-12-22 2020-12-18 1.338 1,236,076 +35,884 0.04% 1,653,400
2020-12-16 2020-12-14 1.382 1,200,192 +44,856 0.04% 1,658,915
2020-09-22 2020-09-18 1.605 1,155,336 -1,218,283 0.04% 1,854,481
2020-09-21 2020-09-17 1.561 2,373,619 -89,711 0.09% 3,704,168
2020-09-18 2020-09-16 1.605 2,463,330 -575,949 0.09% 3,954,000
2020-09-17 2020-09-15 1.627 3,039,279 -897,115 0.11% 4,946,238
2020-09-14 2020-09-10 1.627 3,936,394 -7,177 0.14% 6,406,238
2020-09-11 2020-09-09 1.627 3,943,571 +2,474,245 0.14% 6,417,918
2020-09-09 2020-09-07 1.527 1,469,326 +89,711 0.05% 2,243,832
2020-09-08 2020-09-04 1.538 1,379,615 +224,279 0.05% 2,122,211
2020-08-06 2020-08-04 1.349 1,155,336 +8,971 0.04% 1,558,279
2020-05-05 2020-04-29 1.616 1,146,365 -7,177 0.04% 1,852,860
2020-05-04 2020-04-28 1.639 1,153,542 -1,794 0.04% 1,890,177
2020-01-20 2020-01-16 2.018 1,155,336 -8,971 0.04% 2,330,980
2020-01-14 2020-01-10 1.884 1,164,307 +8,971 0.04% 2,193,339
2019-12-12 2019-12-10 1.906 1,155,336 -17,942 0.04% 2,202,196
2019-12-09 2019-12-05 1.928 1,173,278 +17,942 0.04% 2,262,552
2019-11-26 2019-11-22 1.940 1,155,336 -17,942 0.04% 2,240,831
2019-11-25 2019-11-21 2.006 1,173,278 +17,942 0.04% 2,354,101
2019-11-11 2019-11-07 2.263 1,155,336 -17,942 0.04% 2,614,303
2019-10-24 2019-10-22 2.151 1,173,278 -71,769 0.04% 2,524,119
2019-10-23 2019-10-21 2.084 1,245,047 +71,769 0.04% 2,595,249
2019-10-22 2019-10-18 1.973 1,173,278 +7,311 0.04% 2,314,866
2019-09-23 2019-09-19 1.928 1,165,967 -8,971 0.04% 2,248,454
2019-09-18 2019-09-16 1.973 1,174,938 -44,856 0.04% 2,318,141
2019-09-17 2019-09-13 1.962 1,219,794 +44,856 0.04% 2,393,045
2019-09-04 2019-09-02 2.000 1,174,938 +61,839 0.04% 2,350,155
2019-08-22 2019-08-20 2.071 1,113,099 +8,499 0.04% 2,305,044
2019-07-02 2019-06-27 2.683 1,104,600 -25,497 0.04% 2,963,279
2019-06-26 2019-06-24 2.553 1,130,097 +25,497 0.04% 2,885,414
2019-06-25 2019-06-21 2.647 1,104,600 +433,448 0.04% 2,924,289
2019-06-19 2019-06-17 2.553 671,152 -25,497 0.03% 1,713,615
2019-06-04 2019-05-31 2.589 696,649 +25,497 0.03% 1,803,306
2019-05-31 2019-05-29 2.659 671,152 -25,497 0.03% 1,784,687
2019-05-22 2019-05-20 2.671 696,649 +25,497 0.03% 1,860,684
2019-05-17 2019-05-15 2.706 671,152 -50,994 0.03% 1,816,274
2019-05-16 2019-05-14 2.718 722,146 +50,994 0.03% 1,962,771
2019-05-08 2019-05-06 3.047 671,152 +50,994 0.03% 2,045,283
2019-04-17 2019-04-15 3.047 620,158 +16,998 0.02% 1,889,883
2019-04-16 2019-04-12 3.118 603,160 +16,998 0.02% 1,880,664
2019-04-10 2019-04-08 3.200 586,162 -59,493 0.02% 1,875,941
2019-03-26 2019-03-22 3.142 645,655 -25,497 0.02% 2,028,357
2019-03-25 2019-03-21 3.200 671,152 +25,497 0.03% 2,147,942
2019-03-15 2019-03-13 3.118 645,655 -8,499 0.02% 2,013,164
2019-03-14 2019-03-12 3.189 654,154 +59,493 0.02% 2,085,845
2019-03-13 2019-03-11 3.200 594,661 +42,495 0.02% 1,903,142
2019-03-06 2019-03-04 3.259 552,166 -25,497 0.02% 1,799,626
2019-03-05 2019-03-01 3.271 577,663 +16,998 0.02% 1,889,522
2019-03-04 2019-02-28 3.283 560,665 +25,497 0.02% 1,840,519
2019-02-28 2019-02-26 3.330 535,168 -1,700 0.02% 1,782,007
2019-02-27 2019-02-25 3.330 536,868 -25,497 0.02% 1,787,667
2019-02-20 2019-02-18 3.271 562,365 +25,497 0.02% 1,839,483
2019-02-19 2019-02-15 3.259 536,868 -25,497 0.02% 1,749,766
2019-02-18 2019-02-14 3.295 562,365 +273,668 0.02% 1,852,717
2019-02-15 2019-02-13 3.624 288,697 -3,400 0.01% 1,046,226
2019-02-14 2019-02-12 3.636 292,097 +3,400 0.01% 1,061,985
2019-02-11 2019-02-04 3.459 288,697 +8,499 0.01% 998,671
2019-01-24 2019-01-22 3.318 280,198 -8,499 0.01% 929,709
2019-01-23 2019-01-21 3.353 288,697 +611 0.01% 968,099
2019-01-22 2019-01-18 3.247 288,086 -3,400 0.01% 935,543
2019-01-21 2019-01-17 3.342 291,486 -25,497 0.01% 974,022
2019-01-18 2019-01-16 3.247 316,983 +8,499 0.01% 1,029,385
2019-01-16 2019-01-14 3.047 308,484 -5,099 0.01% 940,081
2019-01-15 2019-01-11 3.130 313,583 +33,996 0.01% 981,447
2018-12-28 2018-12-24 3.318 279,587 +8,499 0.01% 927,681
2018-12-18 2018-12-14 3.495 271,088 +8,499 0.01% 947,326
2018-12-05 2018-12-03 3.990 262,589 -25,497 0.01% 1,047,857
2018-12-04 2018-11-30 3.810 288,086 +31,033 0.01% 1,097,663
2018-11-30 2018-11-28 3.834 257,053 +4,992 0.01% 985,600
2018-11-27 2018-11-23 3.810 252,061 -16,639 0.01% 960,400
2018-11-26 2018-11-22 3.786 268,700 +49,919 0.01% 1,017,339
2018-11-16 2018-11-14 4.099 218,781 +8,319 0.01% 896,709
2018-11-14 2018-11-12 4.111 210,462 -41,599 0.01% 865,142
2018-11-09 2018-11-07 3.978 252,061 -8,319 0.01% 1,002,816
2018-11-08 2018-11-06 3.858 260,380 +8,319 0.01% 1,004,616
2018-10-24 2018-10-22 3.810 252,061 +45,730 0.01% 960,400
2018-10-10 2018-10-08 4.664 206,331 +8,320 0.01% 962,241
2018-09-05 2018-09-03 5.005 198,011 +6,845 0.01% 991,017
2018-09-03 2018-08-30 5.229 191,166 -4,820 0.01% 999,599
2018-08-31 2018-08-29 5.229 195,986 +4,820 0.01% 1,024,802
2018-08-02 2018-07-31 5.204 191,166 -8,032 0.01% 994,839
2018-07-27 2018-07-25 5.241 199,198 -8,033 0.01% 1,044,078
2018-07-26 2018-07-24 5.291 207,231 +8,033 0.01% 1,096,502
2018-07-13 2018-07-11 5.976 199,198 -48,194 0.01% 1,190,397
2018-07-10 2018-07-06 5.640 247,392 +3,213 0.01% 1,395,242
2018-07-05 2018-07-03 5.976 244,179 +48,193 0.01% 1,459,201
2018-07-04 2018-06-29 6.200 195,986 +4,820 0.01% 1,215,123
2018-06-29 2018-06-27 5.963 191,166 +24,096 0.01% 1,140,018
2018-06-26 2018-06-22 7.171 167,070 -48,193 0.01% 1,198,082
2018-06-20 2018-06-15 6.723 215,263 +48,193 0.01% 1,447,201
2018-05-10 2018-05-08 7.009 167,070 -16,064 0.01% 1,171,042
2018-05-09 2018-05-07 6.773 183,134 -1,607 0.01% 1,240,320
2018-05-08 2018-05-04 6.300 184,741 +1,607 0.01% 1,163,803
2018-04-13 2018-04-11 5.490 183,134 -40,161 0.01% 1,005,480
2018-03-28 2018-03-26 4.905 223,295 +40,161 0.01% 1,095,320
2018-03-20 2018-03-16 5.503 183,134 -8,434 0.01% 1,007,760
2018-03-19 2018-03-15 5.428 191,568 +8,434 0.01% 1,039,861
2018-03-09 2018-03-07 4.669 183,134 -8,032 0.01% 855,000
2018-01-26 2018-01-24 4.158 191,166 -8,032 0.01% 794,919
2018-01-24 2018-01-22 4.258 199,198 -8,033 0.01% 848,158
2018-01-17 2018-01-15 3.822 207,231 -24,096 0.01% 792,061
2018-01-08 2018-01-04 3.859 231,327 +32,129 0.01% 892,799
2017-12-18 2017-12-14 3.710 199,198 -8,033 0.01% 739,038
2017-12-06 2017-12-04 3.766 207,231 +2,418 0.01% 780,527
2017-11-09 2017-11-07 3.615 204,813 +7,939 0.01% 740,460
2017-10-04 2017-09-29 3.842 196,874 +15,876 0.01% 756,398
2017-08-31 2017-08-29 3.819 180,998 +4,859 0.01% 691,156
2017-08-08 2017-08-04 3.702 176,139 +7,726 0.01% 652,082
2017-08-07 2017-08-03 3.676 168,413 -115,881 0.01% 619,120
2017-08-01 2017-07-28 3.806 284,294 +7,726 0.01% 1,081,921
2017-07-20 2017-07-18 3.922 276,568 +77,253 0.01% 1,084,739
2017-07-19 2017-07-17 3.961 199,315 +38,627 0.01% 789,481
2017-07-13 2017-07-11 3.974 160,688 -38,627 0.01% 638,561
2017-07-11 2017-07-07 3.948 199,315 +38,627 0.01% 786,901
2017-07-06 2017-07-04 4.000 160,688 -86,524 0.01% 642,721
2017-07-04 2017-06-30 3.987 247,212 -6,180 0.01% 985,600
2017-06-30 2017-06-28 3.987 253,392 +15,451 0.01% 1,010,239
2017-06-28 2017-06-26 3.987 237,941 +38,626 0.01% 948,638
2017-06-23 2017-06-21 4.013 199,315 +38,627 0.01% 799,801
2017-06-22 2017-06-20 4.116 160,688 -23,176 0.01% 661,441
2017-06-20 2017-06-16 4.052 183,864 +23,176 0.01% 744,940
2017-05-08 2017-05-04 4.414 160,688 -162,233 0.01% 709,281
2017-05-04 2017-04-28 4.310 322,921 -3,090 0.01% 1,391,942
2017-05-02 2017-04-27 4.272 326,011 -7,725 0.01% 1,392,601
2017-04-28 2017-04-26 3.987 333,736 +7,725 0.01% 1,330,560
2017-04-27 2017-04-25 3.974 326,011 +3,090 0.01% 1,295,541
2017-04-25 2017-04-21 3.948 322,921 +7,726 0.01% 1,274,902
2017-04-19 2017-04-13 4.000 315,195 +38,627 0.01% 1,260,719
2017-03-23 2017-03-21 4.039 276,568 +77,253 0.01% 1,116,959
2017-03-02 2017-02-28 4.103 199,315 -7,725 0.01% 817,862
2017-03-01 2017-02-27 4.142 207,040 +15,451 0.01% 857,600
2017-02-20 2017-02-16 4.272 191,589 +23,176 0.01% 818,399
2017-02-17 2017-02-15 4.323 168,413 -23,176 0.01% 728,119
2017-02-15 2017-02-13 4.194 191,589 -77,254 0.01% 803,519
2017-02-14 2017-02-10 4.207 268,843 +77,254 0.01% 1,131,000
2017-02-10 2017-02-08 4.207 191,589 +7,725 0.01% 805,999
2017-02-07 2017-02-03 4.259 183,864 -77,254 0.01% 783,021
2016-12-28 2016-12-22 4.000 261,118 -4,635 0.01% 1,044,422
2016-12-20 2016-12-16 4.065 265,753 -3,090 0.01% 1,080,161
2016-12-14 2016-12-12 4.077 268,843 +4,635 0.01% 1,096,200
2016-12-06 2016-12-02 4.575 264,208 +7,056 0.01% 1,208,763
2016-12-05 2016-12-01 4.695 257,152 +3,008 0.01% 1,207,261
2016-11-18 2016-11-16 4.522 254,144 -3,008 0.01% 1,149,199
2016-11-14 2016-11-10 4.562 257,152 +3,008 0.01% 1,173,061
2016-11-08 2016-11-04 4.522 254,144 -4,512 0.01% 1,149,199
2016-10-27 2016-10-25 4.894 258,656 -7,519 0.01% 1,265,922
2016-10-26 2016-10-24 4.455 266,175 +3,008 0.01% 1,185,902
2016-10-24 2016-10-19 4.602 263,167 +4,511 0.01% 1,211,000
2016-09-26 2016-09-22 4.163 258,656 -1,502 0.01% 1,076,722
2016-09-01 2016-08-30 4.526 260,158 +11,715 0.01% 1,177,519
2016-07-18 2016-07-14 4.610 248,443 +21,542 0.01% 1,145,255
2016-07-08 2016-07-06 4.303 226,901 +212 0.01% 976,433
2016-07-04 2016-06-29 4.429 226,689 -35,902 0.01% 1,003,933
2016-06-30 2016-06-28 4.220 262,591 +14,361 0.01% 1,108,077
2016-06-29 2016-06-27 4.303 248,230 +21,541 0.01% 1,068,218
2016-06-06 2016-06-02 3.691 226,689 -14,361 0.01% 836,611
2016-04-08 2016-04-06 3.217 241,050 +532 0.01% 775,473
2016-04-01 2016-03-30 3.328 240,518 -214 0.01% 800,558
2016-02-16 2016-02-12 3.134 240,732 +319 0.01% 754,334
2016-01-28 2016-01-26 2.897 240,413 +53 0.01% 696,416
2016-01-22 2016-01-20 3.022 240,360 -14,361 0.01% 726,389
2016-01-21 2016-01-19 3.092 254,721 +14,361 0.01% 787,526
2015-12-29 2015-12-24 3.704 240,360 +532 0.01% 890,412
2015-12-07 2015-12-03 3.905 239,828 -5,824 0.01% 936,594
2015-12-04 2015-12-02 3.934 245,652 +13,878 0.01% 966,419
2015-11-26 2015-11-24 4.222 231,774 -69,393 0.01% 978,621
2015-11-18 2015-11-16 3.833 301,167 +69,393 0.02% 1,154,440
2015-08-21 2015-08-19 5.106 231,774 +10,002 0.01% 1,183,328
2015-07-24 2015-07-22 5.693 221,772 -6,639 0.01% 1,262,523
2015-07-10 2015-07-08 5.377 228,411 +6,639 0.01% 1,228,078
2015-07-07 2015-07-03 6.024 221,772 +13,280 0.01% 1,336,003
2015-06-29 2015-06-25 6.340 208,492 -19,919 0.01% 1,321,941
2015-06-22 2015-06-18 6.235 228,411 +6,639 0.01% 1,424,158
2015-06-12 2015-06-10 5.798 221,772 -13,279 0.01% 1,285,903
2015-05-12 2015-05-08 6.009 235,051 -3,984 0.01% 1,412,458
2015-05-08 2015-05-06 5.949 239,035 -6,640 0.01% 1,421,999
2015-05-05 2015-04-30 5.949 245,675 -55,775 0.01% 1,461,500
2015-05-04 2015-04-29 5.964 301,450 +10,624 0.02% 1,797,840
2015-04-30 2015-04-28 6.235 290,826 -2,656 0.02% 1,813,319
2015-04-27 2015-04-23 6.295 293,482 -10,624 0.02% 1,847,559
2015-04-20 2015-04-16 6.250 304,106 +33,199 0.02% 1,900,701
2015-04-16 2015-04-14 6.295 270,907 +10,624 0.01% 1,705,443
2015-04-08 2015-04-01 5.994 260,283 +2,656 0.01% 1,560,161
2015-03-27 2015-03-25 5.874 257,627 +13,280 0.01% 1,513,201
2015-03-19 2015-03-17 5.678 244,347 -3,984 0.01% 1,387,360
2015-03-09 2015-03-05 6.175 248,331 -13,280 0.01% 1,533,400
2015-03-05 2015-03-03 6.521 261,611 +66,399 0.01% 1,706,022
2015-03-04 2015-03-02 6.581 195,212 +13,280 0.01% 1,284,780
2014-12-16 2014-12-12 8.780 181,932 -5,312 0.01% 1,597,417
2014-12-04 2014-12-02 8.691 187,244 +2,946 0.01% 1,627,363
2014-09-23 2014-09-19 8.951 184,298 +5,228 0.01% 1,649,699
2014-08-25 2014-08-21 9.748 179,070 +4,243 0.01% 1,745,641
2014-08-01 2014-07-30 9.451 174,827 -6,381 0.01% 1,652,219
2014-07-14 2014-07-10 9.263 181,208 -14,037 0.01% 1,678,443
2014-07-11 2014-07-09 8.996 195,245 +1,276 0.01% 1,756,441
2014-07-07 2014-07-03 8.933 193,969 -12,761 0.01% 1,732,802
2014-05-16 2014-05-14 8.761 206,730 -2,552 0.01% 1,811,161
2014-05-13 2014-05-09 8.354 209,282 +19,142 0.01% 1,748,239
2014-05-12 2014-05-08 8.933 190,140 +19,141 0.01% 1,698,596
2014-05-09 2014-05-07 9.748 170,999 -2,552 0.01% 1,666,962
2014-05-07 2014-05-02 10.219 173,551 -2,552 0.01% 1,773,440
2014-05-02 2014-04-29 10.187 176,103 +5,104 0.01% 1,793,998
2014-04-30 2014-04-28 10.266 170,999 +2,552 0.01% 1,755,402
2014-04-24 2014-04-22 10.783 168,447 -1,276 0.01% 1,816,325
2014-04-23 2014-04-17 10.814 169,723 -5,104 0.01% 1,835,404
2014-04-16 2014-04-14 10.485 174,827 +11,485 0.01% 1,833,059
2014-04-11 2014-04-09 10.046 163,342 +3,828 0.01% 1,640,959
2014-03-31 2014-03-27 9.686 159,514 +25,522 0.01% 1,545,002
2014-03-27 2014-03-25 10.422 133,992 -6,380 0.01% 1,396,504
2014-03-26 2014-03-24 10.657 140,372 +19,142 0.01% 1,495,999
2014-03-25 2014-03-21 10.736 121,230 -25,523 0.01% 1,301,495
2014-03-18 2014-03-14 10.344 146,753 +6,381 0.01% 1,518,003
2014-03-12 2014-03-10 10.908 140,372 +6,380 0.01% 1,531,199
2014-03-11 2014-03-07 11.222 133,992 +12,762 0.01% 1,503,605
2014-03-07 2014-03-05 11.034 121,230 +10,208 0.01% 1,337,595
2014-03-05 2014-03-03 11.081 111,022 -19,141 0.01% 1,230,185
2014-02-25 2014-02-21 10.751 130,163 +19,141 0.01% 1,399,437
2014-02-21 2014-02-19 10.987 111,022 +63,806 0.01% 1,219,745
2014-02-12 2014-02-10 11.441 47,216 +3,828 0.00% 540,199
2014-02-11 2014-02-07 11.206 43,388 +3,829 0.00% 486,203
2014-02-10 2014-02-06 11.159 39,559 +25,522 0.00% 441,435
2014-02-07 2014-02-05 11.081 14,037 -6,381 0.00% 155,538
2014-02-05 2014-01-30 11.645 20,418 +1,276 0.00% 237,763
2014-01-27 2014-01-23 11.801 19,142 +1,276 0.00% 225,904
2013-12-27 2013-12-20 13.714 17,866 +1,277 0.00% 245,006
2013-12-20 2013-12-18 13.902 16,589 +1,276 0.00% 230,614
2013-12-09 2013-12-05 14.105 15,313 -1,276 0.00% 215,995
2013-12-05 2013-12-03 14.436 16,589 +163 0.00% 239,472
2013-12-04 2013-12-02 14.404 16,426 +1,263 0.00% 236,599
2013-11-04 2013-10-31 13.391 15,163 -126,354 0.00% 203,046
2013-08-26 2013-08-22 13.156 141,517 +2,410 0.01% 1,861,789
2013-08-15 2013-08-12 13.446 139,107 -6,210 0.01% 1,870,404
2013-08-02 2013-07-31 12.447 145,317 +3,726 0.01% 1,808,822
2013-07-31 2013-07-29 12.512 141,591 +2,484 0.01% 1,771,563
2013-07-24 2013-07-22 12.592 139,107 -6,210 0.01% 1,751,683
2013-06-28 2013-06-26 12.093 145,317 -124,202 0.01% 1,757,342
2013-06-26 2013-06-24 11.465 269,519 +248,405 0.02% 3,090,077
2013-06-24 2013-06-20 12.447 21,114 +6,210 0.00% 262,815
2013-05-08 2013-05-06 13.993 14,904 -6,210 0.00% 208,556
2013-04-30 2013-04-26 12.898 21,114 -3,726 0.00% 272,335
2013-04-24 2013-04-22 11.852 24,840 +3,726 0.00% 294,394
2013-01-03 2012-12-31 10.241 21,114 -6,211 0.00% 216,236
2012-12-27 2012-12-20 10.032 27,325 +6,211 0.00% 274,125
2012-12-06 2012-12-04 10.094 21,114 +231 0.00% 213,127
2012-11-19 2012-11-15 9.671 20,883 -6,143 0.00% 201,955
2012-11-16 2012-11-14 8.954 27,026 +6,143 0.00% 242,003
2012-11-09 2012-11-07 9.410 20,883 -6,143 0.00% 196,516
2012-10-15 2012-10-11 8.547 27,026 -3,685 0.00% 231,003
2012-09-28 2012-09-26 8.580 30,711 -6,142 0.00% 263,500
2012-09-27 2012-09-25 8.547 36,853 +6,142 0.00% 314,998
2012-09-24 2012-09-20 8.140 30,711 -6,142 0.00% 250,000
2012-09-21 2012-09-19 8.059 36,853 +6,142 0.00% 296,998
2012-09-04 2012-08-31 8.254 30,711 -24,569 0.00% 253,500
2012-08-31 2012-08-29 8.352 55,280 +24,569 0.00% 461,702
2012-08-29 2012-08-27 8.157 30,711 -6,142 0.00% 250,500
2012-08-28 2012-08-24 8.023 36,853 -7,371 0.00% 295,667
2012-08-27 2012-08-23 8.090 44,224 +1,057 0.00% 357,755
2012-08-21 2012-08-17 7.739 43,167 +4,797 0.00% 334,084
2012-08-16 2012-08-14 7.623 38,370 -2,398 0.00% 292,478
2012-08-01 2012-07-30 7.956 40,768 +2,398 0.00% 324,357
2012-07-31 2012-07-27 7.806 38,370 +2,398 0.00% 299,518
2012-07-19 2012-07-17 8.340 35,972 +3,597 0.00% 299,999
2012-07-06 2012-07-04 8.140 32,375 -2,398 0.00% 263,521
2012-06-29 2012-06-27 8.006 34,773 +2,398 0.00% 278,400
2012-06-28 2012-06-26 7.906 32,375 -5,995 0.00% 255,961
2012-06-21 2012-06-19 7.789 38,370 -5,996 0.00% 298,878
2012-06-19 2012-06-15 7.005 44,366 +2,399 0.00% 310,803
2012-06-11 2012-06-07 7.005 41,967 +5,995 0.00% 293,997
2012-06-08 2012-06-06 7.072 35,972 -5,995 0.00% 254,399
2012-06-06 2012-06-04 6.922 41,967 +5,995 0.00% 290,497
2012-05-24 2012-05-22 7.139 35,972 -5,995 0.00% 256,799
2012-05-23 2012-05-21 6.922 41,967 -5,996 0.00% 290,497
2012-05-22 2012-05-18 6.739 47,963 +5,996 0.00% 323,201
2012-05-21 2012-05-17 6.889 41,967 +5,995 0.00% 289,097
2012-05-18 2012-05-16 7.072 35,972 +3,597 0.00% 254,399
2012-05-07 2012-05-03 8.340 32,375 -5,995 0.00% 270,001
2012-05-04 2012-05-02 8.290 38,370 -2,398 0.00% 318,078
2012-05-03 2012-04-30 8.056 40,768 -5,996 0.00% 328,437
2012-04-25 2012-04-23 8.106 46,764 -17,986 0.00% 379,082
2012-04-24 2012-04-20 7.956 64,750 -2,398 0.00% 515,162
2012-04-23 2012-04-19 7.873 67,148 -3,597 0.00% 528,641
2012-04-20 2012-04-18 7.856 70,745 +1,199 0.00% 555,779
2012-04-17 2012-04-13 7.739 69,546 -5,995 0.00% 538,240
2012-04-16 2012-04-12 7.656 75,541 -9,593 0.00% 578,337
2012-04-11 2012-04-05 7.422 85,134 +3,597 0.01% 631,900
2012-03-30 2012-03-28 7.539 81,537 +5,996 0.00% 614,722
2012-03-29 2012-03-27 7.656 75,541 -5,996 0.00% 578,337
2012-03-28 2012-03-26 7.756 81,537 -5,995 0.00% 632,402
2012-03-26 2012-03-22 7.573 87,532 +29,977 0.01% 662,839
2012-03-16 2012-03-14 7.839 57,555 -4,797 0.00% 451,197
2012-03-15 2012-03-13 7.939 62,352 -29,976 0.00% 495,043
2012-03-13 2012-03-09 7.839 92,328 +29,976 0.01% 723,797
2012-03-12 2012-03-08 7.839 62,352 -11,990 0.00% 488,803
2012-03-09 2012-03-07 7.606 74,342 +9,592 0.00% 565,438
2012-03-08 2012-03-06 7.789 64,750 +5,996 0.00% 504,362
2012-03-07 2012-03-05 7.973 58,754 +2,398 0.00% 468,437
2012-03-06 2012-03-02 7.939 56,356 +5,995 0.00% 447,438
2012-03-05 2012-03-01 7.956 50,361 -15,588 0.00% 400,681
2012-03-02 2012-02-29 7.873 65,949 +9,593 0.00% 519,201
2012-02-29 2012-02-27 7.689 56,356 +5,995 0.00% 433,338
2012-02-27 2012-02-23 7.923 50,361 +11,991 0.00% 399,001
2012-02-21 2012-02-17 8.256 38,370 +5,995 0.00% 316,798
2012-02-17 2012-02-15 8.223 32,375 -5,995 0.00% 266,221
2012-02-13 2012-02-09 8.256 38,370 +5,995 0.00% 316,798
2012-02-06 2012-02-02 8.557 32,375 -5,995 0.00% 277,021
2012-01-31 2012-01-27 8.373 38,370 -5,996 0.00% 321,278
2012-01-30 2012-01-26 8.273 44,366 +5,996 0.00% 367,044
2012-01-27 2012-01-20 8.490 38,370 +5,995 0.00% 325,758
2012-01-19 2012-01-17 8.607 32,375 -21,583 0.00% 278,641
2012-01-18 2012-01-16 8.190 53,958 +15,588 0.00% 441,899
2012-01-17 2012-01-13 8.507 38,370 -17,986 0.00% 326,398
2012-01-16 2012-01-12 7.906 56,356 -5,996 0.00% 445,558
2012-01-12 2012-01-10 7.122 62,352 -5,995 0.00% 444,083
2012-01-09 2012-01-05 7.189 68,347 +5,995 0.00% 491,340
2011-12-30 2011-12-28 7.089 62,352 +5,996 0.00% 442,003
2011-12-09 2011-12-07 8.024 56,356 -1,199 0.00% 452,210
2011-12-08 2011-12-06 7.940 57,555 +727 0.00% 456,970
2011-12-01 2011-11-29 7.737 56,828 -3,552 0.00% 439,678
2011-11-21 2011-11-17 8.126 60,380 -4,736 0.00% 490,619
2011-11-16 2011-11-14 8.379 65,116 +11,839 0.00% 545,602
2011-11-14 2011-11-10 8.278 53,277 +5,920 0.00% 441,004
2011-11-10 2011-11-08 8.683 47,357 +5,920 0.00% 411,201
2011-11-09 2011-11-07 8.886 41,437 -5,920 0.00% 368,197
2011-11-08 2011-11-04 9.072 47,357 -23,678 0.00% 429,601
2011-11-07 2011-11-03 8.396 71,035 +17,758 0.00% 596,397
2011-11-04 2011-11-02 8.142 53,277 -14,207 0.00% 433,804
2011-11-03 2011-11-01 7.771 67,484 +5,920 0.00% 524,403
2011-11-01 2011-10-28 8.024 61,564 -3,552 0.00% 494,000
2011-10-31 2011-10-27 7.805 65,116 -17,759 0.00% 508,202
2011-10-21 2011-10-19 7.078 82,875 +5,920 0.00% 586,603
2011-10-17 2011-10-13 8.278 76,955 +9,471 0.00% 637,000
2011-10-12 2011-10-10 7.568 67,484 -2,367 0.00% 510,723
2011-10-04 2011-09-30 7.923 69,851 +8,287 0.00% 553,416
2011-10-03 2011-09-28 7.889 61,564 -2,368 0.00% 485,680
2011-09-28 2011-09-26 6.977 63,932 +2,368 0.00% 446,041
2011-09-23 2011-09-21 7.872 61,564 -3,552 0.00% 484,640
2011-09-22 2011-09-20 7.821 65,116 -11,839 0.00% 509,302
2011-09-21 2011-09-19 7.940 76,955 +5,920 0.00% 611,000
2011-09-20 2011-09-16 8.362 71,035 +5,919 0.00% 593,997
2011-09-19 2011-09-15 8.193 65,116 +2,368 0.00% 533,502
2011-09-16 2011-09-14 7.906 62,748 +8,288 0.00% 496,080
2011-09-14 2011-09-09 8.548 54,460 +5,919 0.00% 465,516
2011-09-09 2011-09-07 9.224 48,541 +5,920 0.00% 447,721
2011-09-08 2011-09-06 9.055 42,621 +5,919 0.00% 385,918
2011-09-06 2011-09-02 9.646 36,702 -5,919 0.00% 354,024
2011-09-05 2011-09-01 9.984 42,621 -2,368 0.00% 425,518
2011-09-02 2011-08-31 10.457 44,989 +2,368 0.00% 470,439
2011-09-01 2011-08-30 9.950 42,621 -1,184 0.00% 424,078
2011-08-30 2011-08-26 9.359 43,805 -2,368 0.00% 409,958
2011-08-29 2011-08-25 9.528 46,173 +7,104 0.00% 439,920
2011-08-26 2011-08-24 9.764 39,069 -2,368 0.00% 381,475
2011-08-25 2011-08-23 9.967 41,437 +8,287 0.00% 412,997
2011-08-24 2011-08-22 9.967 33,150 +5,920 0.00% 330,401
2011-08-22 2011-08-18 10.812 27,230 +8,287 0.00% 294,397
2011-08-19 2011-08-17 11.802 18,943 -3,552 0.00% 223,565
2011-08-18 2011-08-16 11.357 22,495 -5,527 0.00% 255,468
2011-08-17 2011-08-15 10.894 28,022 +5,838 0.00% 305,276
2011-08-16 2011-08-12 10.500 22,184 -5,838 0.00% 232,936
2011-08-15 2011-08-11 10.226 28,022 +5,838 0.00% 286,556
2011-08-12 2011-08-10 10.517 22,184 -7,006 0.00% 233,316
2011-08-09 2011-08-05 10.277 29,190 +5,838 0.00% 300,000
2011-08-08 2011-08-04 10.706 23,352 +5,838 0.00% 250,000
2011-08-05 2011-08-03 10.928 17,514 -17,514 0.00% 191,400
2011-08-04 2011-08-02 10.740 35,028 +17,514 0.00% 376,200
2011-08-03 2011-08-01 10.843 17,514 -2,335 0.00% 189,900
2011-07-28 2011-07-26 10.432 19,849 -5,838 0.00% 207,058
2011-07-26 2011-07-22 10.175 25,687 +5,838 0.00% 261,358
2011-07-15 2011-07-13 9.627 19,849 -10,509 0.00% 191,078
2011-07-14 2011-07-12 9.096 30,358 -4,670 0.00% 276,124
2011-07-13 2011-07-11 9.318 35,028 -5,838 0.00% 326,400
2011-07-11 2011-07-07 8.890 40,866 -23,352 0.00% 363,300
2011-07-06 2011-07-04 8.753 64,218 -23,352 0.00% 562,100
2011-06-27 2011-06-23 8.513 87,570 -2,335 0.01% 745,500
2011-06-24 2011-06-22 8.547 89,905 -5,838 0.01% 768,459
2011-06-21 2011-06-17 8.376 95,743 -5,838 0.01% 801,959
2011-06-17 2011-06-15 8.633 101,581 +1,167 0.01% 876,959
2011-06-16 2011-06-14 8.496 100,414 +17,514 0.01% 853,124
2011-06-14 2011-06-10 8.496 82,900 +11,676 0.01% 704,324
2011-06-13 2011-06-09 8.479 71,224 +5,838 0.00% 603,904
2011-06-10 2011-06-08 8.445 65,386 +10,509 0.00% 552,164
2011-06-09 2011-06-07 8.924 54,877 +18,681 0.00% 489,738
2011-06-03 2011-06-01 8.702 36,196 -31,525 0.00% 314,964
2011-06-02 2011-05-31 8.034 67,721 +11,676 0.00% 544,042
2011-05-31 2011-05-27 8.119 56,045 -17,514 0.00% 455,042
2011-05-23 2011-05-19 7.862 73,559 +17,514 0.00% 578,342
2011-05-12 2011-05-09 8.239 56,045 -5,838 0.00% 461,762
2011-05-05 2011-05-03 7.554 61,883 +2,335 0.00% 467,462
2011-05-03 2011-04-28 7.897 59,548 +5,838 0.00% 470,223
2011-04-29 2011-04-27 8.222 53,710 +5,838 0.00% 441,604
2011-04-28 2011-04-26 8.273 47,872 -3,502 0.00% 396,064
2011-04-27 2011-04-21 8.188 51,374 -12,844 0.00% 420,637
2011-04-26 2011-04-20 8.136 64,218 -7,006 0.00% 522,500
2011-04-21 2011-04-19 7.914 71,224 +2,336 0.00% 563,643
2011-04-19 2011-04-15 7.914 68,888 -15,179 0.00% 545,157
2011-04-18 2011-04-14 7.965 84,067 -10,509 0.01% 669,599
2011-04-14 2011-04-12 7.879 94,576 +9,341 0.01% 745,204
2011-04-13 2011-04-11 8.016 85,235 -5,838 0.01% 683,282
2011-04-12 2011-04-08 7.845 91,073 -2,335 0.01% 714,482
2011-04-08 2011-04-06 7.742 93,408 -2,335 0.01% 723,200
2011-04-07 2011-04-04 7.297 95,743 -5,838 0.01% 698,639
2011-04-04 2011-03-31 6.800 101,581 +4,670 0.01% 690,779
2011-03-29 2011-03-25 6.989 96,911 +2,335 0.01% 677,282
2011-03-28 2011-03-24 7.091 94,576 -5,838 0.01% 670,683
2011-03-25 2011-03-23 6.937 100,414 -11,676 0.01% 696,603
2011-03-24 2011-03-22 7.006 112,090 -116,759 0.01% 785,283
2011-03-21 2011-03-17 6.715 228,849 +5,838 0.01% 1,536,637
2011-03-17 2011-03-15 6.629 223,011 +3,502 0.01% 1,478,337
2011-03-16 2011-03-14 6.715 219,509 +5,838 0.01% 1,473,922
2011-03-03 2011-03-01 7.091 213,671 -46,704 0.01% 1,515,242
2011-03-02 2011-02-28 6.749 260,375 -11,676 0.02% 1,757,242
2011-02-28 2011-02-24 6.321 272,051 +5,838 0.02% 1,719,542
2011-02-25 2011-02-23 6.698 266,213 +5,838 0.02% 1,782,962
2011-02-24 2011-02-22 6.749 260,375 +17,514 0.02% 1,757,242
2011-02-21 2011-02-17 6.972 242,861 +11,676 0.01% 1,693,122
2011-02-16 2011-02-14 7.280 231,185 -40,866 0.01% 1,683,002
2011-02-15 2011-02-11 6.937 272,051 +11,676 0.02% 1,887,302
2011-02-14 2011-02-10 7.040 260,375 +11,676 0.02% 1,833,062
2011-02-10 2011-02-08 7.794 248,699 +5,838 0.02% 1,938,303
2011-02-08 2011-02-02 7.760 242,861 -11,676 0.01% 1,884,483
2011-02-07 2011-01-31 7.297 254,537 +11,676 0.02% 1,857,363
2011-02-01 2011-01-28 7.263 242,861 +17,514 0.01% 1,763,842
2011-01-31 2011-01-27 7.485 225,347 -15,178 0.01% 1,686,822
2011-01-28 2011-01-26 7.280 240,525 +5,838 0.01% 1,750,997
2011-01-27 2011-01-25 7.417 234,687 -9,341 0.01% 1,740,657
2011-01-26 2011-01-24 7.160 244,028 +24,519 0.01% 1,747,238
2011-01-21 2011-01-19 7.828 219,509 -11,676 0.01% 1,718,323
2011-01-20 2011-01-18 7.914 231,185 -35,028 0.01% 1,829,523
2011-01-18 2011-01-14 7.777 266,213 +11,676 0.02% 2,070,243
2011-01-17 2011-01-13 7.965 254,537 +2,336 0.02% 2,027,403
2011-01-14 2011-01-12 8.136 252,201 -7,006 0.02% 2,051,996
2011-01-13 2011-01-11 8.171 259,207 +18,682 0.02% 2,117,880
2011-01-12 2011-01-10 8.136 240,525 +11,676 0.01% 1,956,996
2011-01-11 2011-01-07 8.308 228,849 +5,838 0.01% 1,901,196
2011-01-10 2011-01-06 8.462 223,011 -11,676 0.01% 1,887,076
2011-01-07 2011-01-05 8.308 234,687 +5,838 0.01% 1,949,696
2011-01-06 2011-01-04 8.051 228,849 +5,838 0.01% 1,842,396
2011-01-04 2010-12-31 8.308 223,011 -23,352 0.01% 1,852,696
2011-01-03 2010-12-29 7.999 246,363 -14,012 0.02% 1,970,736
2010-12-30 2010-12-28 7.897 260,375 -152,955 0.02% 2,056,063
2010-12-28 2010-12-22 8.308 413,330 +270,883 0.03% 3,433,799
2010-12-23 2010-12-21 8.376 142,447 -28,023 0.02% 1,193,159
2010-12-22 2010-12-20 7.862 170,470 +10,509 0.02% 1,340,284
2010-12-17 2010-12-15 8.565 159,961 -135,442 0.02% 1,369,999
2010-12-16 2010-12-14 9.164 295,403 +30,358 0.04% 2,707,103
2010-12-15 2010-12-13 33.679 265,045 +60,715 0.03% 8,926,401
2010-12-14 2010-12-10 33.575 204,330 +101,952 0.03% 6,860,396
2010-12-10 2010-12-08 34.924 102,378 +2,892 0.03% 3,575,410
2010-12-09 2010-12-07 34.543 99,486 -1,735 0.02% 3,436,571
2010-12-08 2010-12-06 32.953 101,221 +2,314 0.03% 3,335,503
2010-12-07 2010-12-03 34.025 98,907 +3,470 0.02% 3,365,270
2010-12-03 2010-12-01 33.195 95,437 +3,471 0.02% 3,168,005
2010-12-02 2010-11-30 31.500 91,966 +2,892 0.02% 2,896,967
2010-12-01 2010-11-29 30.947 89,074 -5,784 0.02% 2,756,588
2010-11-29 2010-11-25 30.947 94,858 +5,784 0.02% 2,935,586
2010-11-26 2010-11-24 31.328 89,074 -2,892 0.02% 2,790,467
2010-11-25 2010-11-23 29.944 91,966 +8,676 0.02% 2,753,867
2010-11-24 2010-11-22 31.639 83,290 -33,548 0.02% 2,635,189
2010-11-23 2010-11-19 28.630 116,838 +32,391 0.03% 3,345,124
2010-11-22 2010-11-18 29.599 84,447 +80,398 0.02% 2,499,515
2010-11-16 2010-11-12 26.141 4,049 -4,627 0.00% 105,844
2010-11-15 2010-11-11 25.760 8,676 -8,676 0.00% 223,498
2010-11-12 2010-11-10 25.518 17,352 +1,735 0.00% 442,796
2010-11-11 2010-11-09 25.899 15,617 +1,157 0.00% 404,462
2010-11-09 2010-11-05 26.279 14,460 +5,784 0.00% 379,997
2010-11-03 2010-11-01 25.864 8,676 -2,314 0.00% 224,398
2010-10-28 2010-10-26 25.553 10,990 +5,784 0.00% 280,828
2010-10-22 2010-10-20 24.758 5,206 -2,892 0.00% 128,889
2010-10-19 2010-10-15 23.720 8,098 -2,892 0.00% 192,088
2010-10-15 2010-10-13 22.476 10,990 -5,784 0.00% 247,007
2010-10-13 2010-10-11 21.438 16,774 -3,470 0.00% 359,605
2010-10-07 2010-10-05 21.922 20,244 -2,892 0.01% 443,796
2010-10-06 2010-10-04 21.438 23,136 +5,205 0.01% 495,996
2010-09-22 2010-09-20 20.712 17,931 -5,784 0.00% 371,389
2010-09-20 2010-09-16 20.678 23,715 +2,892 0.01% 490,368
2010-09-17 2010-09-15 20.920 20,823 -6,940 0.01% 435,609
2010-09-16 2010-09-14 20.643 27,763 +2,892 0.01% 573,111
2010-09-15 2010-09-13 20.436 24,871 -1,736 0.01% 508,251
2010-09-07 2010-09-03 20.574 26,607 -1,735 0.01% 547,407
2010-08-24 2010-08-20 20.193 28,342 +1,735 0.01% 572,323
2010-08-19 2010-08-17 21.913 26,607 +829 0.01% 583,048
2010-08-16 2010-08-12 21.485 25,778 -2,802 0.01% 553,842
2010-08-12 2010-08-10 21.664 28,580 -2,802 0.01% 619,143
2010-08-10 2010-08-06 21.664 31,382 +5,604 0.01% 679,844
2010-07-23 2010-07-21 21.414 25,778 -2,802 0.01% 552,002
2010-07-08 2010-07-06 21.128 28,580 -2,802 0.01% 603,843
2010-07-05 2010-06-30 21.200 31,382 -2,802 0.01% 665,284
2010-06-29 2010-06-25 21.913 34,184 +7,285 0.01% 749,086
2010-06-28 2010-06-24 21.449 26,899 +6,725 0.01% 576,967
2010-06-25 2010-06-23 23.020 20,174 -2,802 0.01% 464,400
2010-06-23 2010-06-21 22.984 22,976 -5,604 0.01% 528,081
2010-06-22 2010-06-18 22.413 28,580 +5,604 0.01% 640,563
2010-06-21 2010-06-17 22.806 22,976 -8,406 0.01% 523,981
2010-06-18 2010-06-15 22.199 31,382 -13,449 0.01% 696,644
2010-06-17 2010-06-14 21.307 44,831 +2,802 0.01% 955,197
2010-06-10 2010-06-08 19.736 42,029 -1,681 0.01% 829,496
2010-06-09 2010-06-07 19.915 43,710 -2,802 0.01% 870,473
2010-06-07 2010-06-03 20.450 46,512 -2,802 0.01% 951,174
2010-06-04 2010-06-02 20.379 49,314 -2,802 0.01% 1,004,955
2010-06-03 2010-06-01 20.414 52,116 +3,362 0.01% 1,063,916
2010-05-31 2010-05-27 19.237 48,754 +2,802 0.01% 937,863
2010-05-28 2010-05-26 18.951 45,952 -2,241 0.01% 870,841
2010-05-27 2010-05-25 18.523 48,193 +1,120 0.01% 892,671
2010-05-24 2010-05-19 19.308 47,073 -2,802 0.01% 908,886
2010-05-20 2010-05-18 20.272 49,875 +2,802 0.01% 1,011,047
2010-05-19 2010-05-17 20.414 47,073 -2,802 0.01% 960,966
2010-05-18 2010-05-14 21.414 49,875 +2,802 0.01% 1,068,008
2010-05-17 2010-05-13 21.378 47,073 -2,802 0.01% 1,006,326
2010-05-11 2010-05-07 20.200 49,875 +5,044 0.01% 1,007,487
2010-05-06 2010-05-04 21.735 44,831 -2,802 0.01% 974,397
2010-05-05 2010-05-03 22.163 47,633 +16,812 0.01% 1,055,698
2010-04-28 2010-04-26 23.198 30,821 +9,526 0.01% 714,990
2010-04-26 2010-04-22 22.163 21,295 +2,802 0.01% 471,965
2010-04-23 2010-04-21 22.449 18,493 -8,966 0.00% 415,143
2010-04-22 2010-04-20 21.842 27,459 -2,242 0.01% 599,758
2010-04-20 2010-04-16 21.664 29,701 +8,967 0.01% 643,428
2010-04-15 2010-04-13 22.913 20,734 +11,207 0.01% 475,071
2010-04-13 2010-04-09 22.591 9,527 +2,242 0.00% 215,229
2010-04-01 2010-03-30 21.842 7,285 -11,208 0.00% 159,119
2010-03-31 2010-03-29 21.664 18,493 +11,208 0.00% 400,623
2010-03-30 2010-03-26 21.806 7,285 -8,406 0.00% 158,859
2010-03-25 2010-03-23 21.128 15,691 +6,725 0.00% 331,522
2010-03-23 2010-03-19 22.092 8,966 -1,121 0.00% 198,075
2010-03-10 2010-03-08 21.057 10,087 +2,802 0.00% 212,400
2009-12-18 2009-12-16 17.524 7,285 +1,121 0.00% 127,659
2009-12-10 2009-12-08 18.388 6,164 +110 0.00% 113,343
2009-12-07 2009-12-03 18.679 6,054 +1,101 0.00% 113,080
2009-12-04 2009-12-02 18.134 4,953 -17,061 0.00% 89,815
2009-12-03 2009-12-01 18.933 22,014 -10,457 0.01% 416,791
2009-12-01 2009-11-27 16.171 32,471 +8,255 0.01% 525,094
2009-11-27 2009-11-25 15.590 24,216 +16,511 0.01% 377,521
2009-11-25 2009-11-23 15.808 7,705 -8,256 0.00% 121,799
2009-11-24 2009-11-20 15.263 15,961 +8,256 0.00% 243,607
2009-11-16 2009-11-12 14.500 7,705 -5,504 0.00% 111,719
2009-11-10 2009-11-06 14.136 13,209 +2,752 0.00% 186,724
2009-11-05 2009-11-03 14.063 10,457 +2,752 0.00% 147,062
2009-11-04 2009-11-02 14.027 7,705 +2,752 0.00% 108,079
2009-10-22 2009-10-20 14.063 4,953 +2,752 0.00% 69,656
2009-10-21 2009-10-19 14.427 2,201 -4,403 0.00% 31,754
2009-10-15 2009-10-13 12.646 6,604 -1,651 0.00% 83,516
2009-10-02 2009-09-29 12.210 8,255 +1,651 0.00% 100,795
2009-09-15 2009-09-11 12.319 6,604 -19,263 0.00% 81,356
2009-09-10 2009-09-08 12.283 25,867 +16,511 0.01% 317,720
2009-08-20 2009-08-18 13.225 9,356 +461 0.00% 123,735
2009-08-19 2009-08-17 12.958 8,895 +2,616 0.00% 115,258
2009-08-12 2009-08-10 12.575 6,279 +4,186 0.00% 78,961
2009-07-02 2009-06-29 11.161 2,093 -13,081 0.00% 23,360
2009-06-30 2009-06-26 11.046 15,174 -5,232 0.00% 167,619
2009-06-22 2009-06-18 9.594 20,406 +15,697 0.01% 195,775
2009-06-16 2009-06-12 10.167 4,709 -2,616 0.00% 47,878
2009-06-12 2009-06-10 10.320 7,325 +2,616 0.00% 75,596
2009-06-11 2009-06-09 10.320 4,709 +2,616 0.00% 48,598
2009-05-12 2009-05-08 10.817 2,093 -7,849 0.00% 22,640
2009-05-06 2009-05-04 10.473 9,942 -7,848 0.00% 104,124
2009-04-24 2009-04-22 10.129 17,790 -2,616 0.00% 180,197
2009-04-09 2009-04-07 10.550 20,406 +2,616 0.01% 215,275
2009-04-08 2009-04-06 11.008 17,790 +15,697 0.00% 195,837
2008-12-10 2008-12-08 6.386 2,093 +76 0.00% 13,366
2008-10-20 2008-10-16 5.474 2,017 -10,084 0.00% 11,041
2008-10-17 2008-10-15 5.633 12,101 -7,563 0.00% 68,159
2008-10-16 2008-10-14 5.474 19,664 +7,563 0.01% 107,638
2008-09-30 2008-09-26 9.599 12,101 +2,521 0.00% 116,158
2008-09-26 2008-09-24 10.154 9,580 +5,042 0.00% 97,279
2008-09-03 2008-09-01 11.979 4,538 -2,521 0.00% 54,361
2008-08-29 2008-08-27 12.098 7,059 +2,521 0.00% 85,400
2008-08-21 2008-08-19 13.440 4,538 +212 0.00% 60,991
2008-07-30 2008-07-28 14.480 4,326 -7,210 0.00% 62,642
2008-07-16 2008-07-14 14.147 11,536 +4,807 0.00% 163,204
2008-07-07 2008-07-03 14.272 6,729 +2,403 0.00% 96,038
2008-07-04 2008-07-02 14.355 4,326 -2,403 0.00% 62,102
2008-06-30 2008-06-26 13.981 6,729 -2,403 0.00% 94,078
2008-06-18 2008-06-16 14.147 9,132 +2,403 0.00% 129,194
2008-06-11 2008-06-06 14.189 6,729 -2,403 0.00% 95,478
2008-06-04 2008-06-02 13.523 9,132 +2,403 0.00% 123,494
2008-06-03 2008-05-30 13.440 6,729 -2,403 0.00% 90,438
2008-05-20 2008-05-16 12.691 9,132 -2,404 0.00% 115,894
2008-05-19 2008-05-15 12.525 11,536 +4,807 0.00% 144,484
2008-05-06 2008-05-02 12.733 6,729 +2,403 0.00% 85,678
2008-03-26 2008-03-20 11.609 4,326 -4,806 0.00% 50,221
2008-03-06 2008-03-04 14.147 9,132 +4,806 0.00% 129,194
2007-12-14 2007-12-12 15.067 4,326 -2,403 0.00% 65,180
2007-12-13 2007-12-11 15.194 6,729 +2,476 0.00% 102,241
2007-12-10 2007-12-06 14.263 4,253 -8,506 0.00% 60,660
2007-12-07 2007-12-05 12.993 12,759 -945 0.00% 165,781
2007-12-04 2007-11-30 12.909 13,704 -11,814 0.00% 176,899
2007-12-03 2007-11-29 12.782 25,518 -2,363 0.01% 326,161
2007-11-29 2007-11-27 12.739 27,881 +9,451 0.01% 355,184
2007-11-28 2007-11-26 12.443 18,430 -4,725 0.01% 229,325
2007-11-26 2007-11-22 12.274 23,155 +14,176 0.01% 284,198
2007-11-07 2007-11-05 12.189 8,979 -4,725 0.00% 109,446
2007-10-18 2007-10-16 10.962 13,704 +4,725 0.00% 150,219
2007-09-10 2007-09-06 11.089 8,979 -4,253 0.00% 99,565
2007-08-21 2007-08-17 10.115 13,232 -5,198 0.00% 133,845
2007-08-16 2007-08-14 12.007 18,430 -6,037 0.01% 221,281
2007-08-07 2007-08-03 12.227 24,467 +15,858 0.01% 299,165
2007-07-27 2007-07-25 13.419 8,609 -6,796 0.00% 115,525
2007-07-24 2007-07-20 13.375 15,405 -9,062 0.00% 206,041
2007-07-12 2007-07-10 12.713 24,467 -13,592 0.01% 311,045
2007-07-09 2007-07-05 12.669 38,059 -11,327 0.01% 482,158
2007-07-06 2007-07-04 12.625 49,386 +20,389 0.02% 623,476
2007-07-05 2007-07-03 12.978 28,997 -2,266 0.01% 376,314
2007-07-03 2007-06-28 12.360 31,263 +2,266 0.01% 386,401
2007-06-26 2007-06-22 12.051 28,997 0.01% 349,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top