History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 8,550,069 +0 0.28% 5,472,044
2025-10-13 2025-10-09 0.640 8,550,069 +0 0.28% 5,472,044
2025-10-10 2025-10-08 0.650 8,550,069 +64,000 0.28% 5,557,545
2025-10-09 2025-10-06 0.620 8,486,069 -2,000 0.27% 5,261,363
2025-10-08 2025-10-03 0.630 8,488,069 +56,000 0.27% 5,347,483
2025-10-06 2025-10-02 0.630 8,432,069 -24,000 0.27% 5,312,203
2025-10-03 2025-09-30 0.630 8,456,069 +10,000 0.27% 5,327,323
2025-10-02 2025-09-29 0.650 8,446,069 +1,366,000 0.27% 5,489,945
2025-09-30 2025-09-26 0.640 7,080,069 +160,000 0.23% 4,531,244
2025-09-29 2025-09-25 0.650 6,920,069 -780,000 0.22% 4,498,045
2025-09-26 2025-09-24 0.630 7,700,069 -148,000 0.25% 4,851,043
2025-09-25 2025-09-23 0.640 7,848,069 -92,000 0.25% 5,022,764
2025-09-24 2025-09-22 0.650 7,940,069 -48,000 0.26% 5,161,045
2025-09-23 2025-09-19 0.660 7,988,069 +1,404,000 0.26% 5,272,126
2025-09-22 2025-09-18 0.640 6,584,069 -168,000 0.21% 4,213,804
2025-09-18 2025-09-16 0.630 6,752,069 -354,000 0.22% 4,253,803
2025-09-16 2025-09-12 0.630 7,106,069 +28,000 0.23% 4,476,823
2025-09-12 2025-09-10 0.630 7,078,069 +138,000 0.23% 4,459,183
2025-09-11 2025-09-09 0.630 6,940,069 +62,000 0.22% 4,372,243
2025-09-10 2025-09-08 0.620 6,878,069 +45,938 0.22% 4,264,403
2025-09-09 2025-09-05 0.620 6,832,131 +26,000 0.22% 4,235,921
2025-09-08 2025-09-04 0.620 6,806,131 +30,000 0.22% 4,219,801
2025-09-05 2025-09-03 0.620 6,776,131 +54,000 0.22% 4,201,201
2025-09-04 2025-09-02 0.610 6,722,131 +116,000 0.22% 4,100,500
2025-09-03 2025-09-01 0.600 6,606,131 +132,000 0.21% 3,963,679
2025-09-02 2025-08-29 0.620 6,474,131 +12,000 0.21% 4,013,961
2025-09-01 2025-08-28 0.620 6,462,131 +88,000 0.21% 4,006,521
2025-08-29 2025-08-27 0.620 6,374,131 +86,000 0.21% 3,951,961
2025-08-28 2025-08-26 0.620 6,288,131 +482,000 0.20% 3,898,641
2025-08-27 2025-08-25 0.620 5,806,131 +70,000 0.19% 3,599,801
2025-08-26 2025-08-22 0.647 5,736,131 +403,986 0.18% 3,713,981
2025-08-25 2025-08-21 0.637 5,332,145 +198,358 0.17% 3,397,611
2025-08-22 2025-08-20 0.647 5,133,787 +112,858 0.17% 3,323,981
2025-08-21 2025-08-19 0.647 5,020,929 +194,603 0.17% 3,250,908
2025-08-20 2025-08-18 0.647 4,826,326 +50,597 0.16% 3,124,908
2025-08-19 2025-08-15 0.637 4,775,729 +326,933 0.16% 3,043,066
2025-08-18 2025-08-14 0.617 4,448,796 +21,388 0.15% 2,743,303
2025-08-15 2025-08-13 0.637 4,427,408 +521,536 0.15% 2,821,118
2025-08-13 2025-08-11 0.627 3,905,872 +66,166 0.13% 2,448,657
2025-08-12 2025-08-08 0.627 3,839,706 +140,089 0.13% 2,407,176
2025-08-11 2025-08-07 0.627 3,699,617 +66,149 0.12% 2,319,352
2025-08-08 2025-08-06 0.617 3,633,468 +75,883 0.12% 2,240,540
2025-08-07 2025-08-05 0.627 3,557,585 +163,466 0.12% 2,230,310
2025-08-06 2025-08-04 0.627 3,394,119 +114,816 0.11% 2,127,830
2025-08-05 2025-08-01 0.627 3,279,303 +58,381 0.11% 2,055,850
2025-08-04 2025-07-31 0.637 3,220,922 +321,095 0.11% 2,052,353
2025-08-01 2025-07-30 0.647 2,899,827 +56,435 0.10% 1,877,555
2025-07-31 2025-07-29 0.647 2,843,392 +40,867 0.09% 1,841,015
2025-07-30 2025-07-28 0.637 2,802,525 +62,273 0.09% 1,785,752
2025-07-29 2025-07-25 0.637 2,740,252 -50,597 0.09% 1,746,072
2025-07-28 2025-07-24 0.647 2,790,849 -62,273 0.09% 1,806,995
2025-07-25 2025-07-23 0.647 2,853,122 +3,892 0.09% 1,847,315
2025-07-24 2025-07-22 0.678 2,849,230 -35,028 0.09% 1,932,642
2025-07-23 2025-07-21 0.606 2,884,258 -66,165 0.10% 1,748,905
2025-07-22 2025-07-18 0.606 2,950,423 -64,220 0.10% 1,789,025
2025-07-21 2025-07-17 0.617 3,014,643 -79,787 0.10% 1,858,948
2025-07-18 2025-07-16 0.606 3,094,430 -66,165 0.10% 1,876,345
2025-07-17 2025-07-15 0.617 3,160,595 -25,298 0.10% 1,948,948
2025-07-16 2025-07-14 0.606 3,185,893 -17,515 0.11% 1,931,805
2025-07-15 2025-07-11 0.627 3,203,408 -7,784 0.11% 2,008,270
2025-07-14 2025-07-10 0.617 3,211,192 -46,705 0.11% 1,980,148
2025-07-11 2025-07-09 0.606 3,257,897 -8,698,761 0.11% 1,975,465
2025-07-10 2025-07-08 0.576 11,956,658 -2,212,639 0.40% 6,881,418
2025-07-09 2025-07-07 0.565 14,169,297 -186,819 0.47% 8,009,236
2025-07-08 2025-07-04 0.586 14,356,116 -142,060 0.48% 8,409,920
2025-07-07 2025-07-03 0.576 14,498,176 -443,695 0.48% 8,344,138
2025-07-04 2025-07-02 0.576 14,941,871 -570,187 0.49% 8,599,498
2025-07-03 2025-06-30 0.576 15,512,058 -457,318 0.51% 8,927,658
2025-07-02 2025-06-27 0.576 15,969,376 -2,755,581 0.53% 9,190,858
2025-06-30 2025-06-26 0.576 18,724,957 -3,300,470 0.62% 10,776,778
2025-06-27 2025-06-25 0.555 22,025,427 -3,205,114 0.73% 12,223,573
2025-06-26 2025-06-24 0.565 25,230,541 -1,706,670 0.84% 14,261,635
2025-06-25 2025-06-23 0.596 26,937,211 -2,946,292 0.89% 16,056,863
2025-06-24 2025-06-20 0.617 29,883,503 +688,895 0.99% 18,427,348
2025-06-23 2025-06-19 0.637 29,194,608 +1,539,311 0.97% 18,602,633
2025-06-20 2025-06-18 0.647 27,655,297 +937,988 0.92% 17,906,015
2025-06-19 2025-06-17 0.637 26,717,309 +544,889 0.88% 17,024,112
2025-06-18 2025-06-16 0.637 26,172,420 +1,508,174 0.87% 16,676,912
2025-06-17 2025-06-13 0.637 24,664,246 -3,867 0.82% 15,715,913
2025-06-13 2025-06-11 0.627 24,668,113 -13,623 0.82% 15,464,855
2025-06-12 2025-06-10 0.637 24,681,736 -266,606 0.82% 15,727,057
2025-06-11 2025-06-09 0.637 24,948,342 -50,597 0.83% 15,896,937
2025-06-10 2025-06-06 0.647 24,998,939 -17,514 0.83% 16,186,099
2025-06-09 2025-06-05 0.658 25,016,453 -264,660 0.83% 16,454,541
2025-06-05 2025-06-03 0.647 25,281,113 +17,514 0.84% 16,368,799
2025-06-04 2025-06-02 0.637 25,263,599 +1,181,241 0.84% 16,097,817
2025-06-03 2025-05-30 0.647 24,082,358 +116,749 0.80% 15,592,639
2025-06-02 2025-05-29 0.637 23,965,609 -1,946 0.79% 15,270,745
2025-05-30 2025-05-28 0.637 23,967,555 +35,029 0.79% 15,271,985
2025-05-29 2025-05-27 0.637 23,932,526 +21,406 0.79% 15,249,665
2025-05-28 2025-05-26 0.637 23,911,120 +130,384 0.79% 15,236,025
2025-05-27 2025-05-23 0.637 23,780,736 +387,261 0.79% 15,152,945
2025-05-26 2025-05-22 0.637 23,393,475 +323,041 0.77% 14,906,185
2025-05-23 2025-05-21 0.627 23,070,434 +344,448 0.76% 14,463,243
2025-05-22 2025-05-20 0.637 22,725,986 +393,098 0.75% 14,480,865
2025-05-21 2025-05-19 0.637 22,332,888 +416,451 0.74% 14,230,385
2025-05-20 2025-05-16 0.647 21,916,437 +498,184 0.73% 14,190,267
2025-05-19 2025-05-15 0.647 21,418,253 +400,882 0.71% 13,867,707
2025-05-16 2025-05-14 0.637 21,017,371 +509,861 0.70% 13,392,145
2025-05-15 2025-05-13 0.637 20,507,510 +537,105 0.68% 13,067,265
2025-05-14 2025-05-12 0.637 19,970,405 +770,628 0.66% 12,725,025
2025-05-13 2025-05-09 0.637 19,199,777 +147,899 0.64% 12,233,985
2025-05-12 2025-05-08 0.637 19,051,878 +1,706,669 0.63% 12,139,745
2025-05-09 2025-05-07 0.627 17,345,209 +1,805,918 0.57% 10,874,003
2025-05-08 2025-05-06 0.647 15,539,291 +2,208,746 0.51% 10,061,247
2025-05-07 2025-05-02 0.627 13,330,545 +3,506,749 0.44% 8,357,143
2025-05-06 2025-04-30 0.606 9,823,796 +593,540 0.33% 5,956,778
2025-05-02 2025-04-29 0.617 9,230,256 +1,619,098 0.31% 5,691,740
2025-04-30 2025-04-28 0.606 7,611,158 +2,163,987 0.25% 4,615,118
2025-04-29 2025-04-25 0.606 5,447,171 +159,575 0.18% 3,302,958
2025-04-25 2025-04-23 0.606 5,287,596 +101,194 0.18% 3,206,198
2025-04-24 2025-04-22 0.596 5,186,402 +62,273 0.17% 3,091,536
2025-04-23 2025-04-17 0.596 5,124,129 +23,352 0.17% 3,054,416
2025-04-16 2025-04-14 0.617 5,100,777 +23,352 0.17% 3,145,340
2025-04-14 2025-04-10 0.596 5,077,425 +15,569 0.17% 3,026,576
2025-04-09 2025-04-07 0.637 5,061,856 -42,813 0.17% 3,225,385
2025-04-08 2025-04-03 0.647 5,104,669 +38,921 0.17% 3,305,127
2025-04-07 2025-04-02 0.647 5,065,748 +81,733 0.17% 3,279,927
2025-04-03 2025-04-01 0.647 4,984,015 +3,892 0.17% 3,227,007
2025-04-02 2025-03-31 0.637 4,980,123 +167,359 0.16% 3,173,305
2025-04-01 2025-03-28 0.647 4,812,764 +1,946 0.16% 3,116,127
2025-03-28 2025-03-26 0.658 4,810,818 +25,298 0.16% 3,164,310
2025-03-27 2025-03-25 0.658 4,785,520 +105,086 0.16% 3,147,670
2025-03-26 2025-03-24 0.668 4,680,434 +103,140 0.16% 3,126,652
2025-03-25 2025-03-21 0.658 4,577,294 +266,606 0.15% 3,010,710
2025-03-24 2025-03-20 0.689 4,310,688 +134,276 0.14% 2,968,257
2025-03-21 2025-03-19 0.699 4,176,412 +54,489 0.14% 2,918,719
2025-03-20 2025-03-18 0.699 4,121,923 +36,975 0.14% 2,880,639
2025-03-19 2025-03-17 0.709 4,084,948 +116,762 0.14% 2,896,781
2025-03-18 2025-03-14 0.709 3,968,186 +369,734 0.13% 2,813,981
2025-03-17 2025-03-13 0.637 3,598,452 +217,955 0.12% 2,292,912
2025-03-14 2025-03-12 0.658 3,380,497 +21,407 0.11% 2,223,518
2025-03-11 2025-03-07 0.668 3,359,090 +124,546 0.11% 2,243,960
2025-03-10 2025-03-06 0.647 3,234,544 +151,790 0.11% 2,094,275
2025-03-07 2025-03-05 0.658 3,082,754 +138,169 0.10% 2,027,678
2025-03-06 2025-03-04 0.658 2,944,585 +52,542 0.10% 1,936,797
2025-03-05 2025-03-03 0.658 2,892,043 +126,493 0.10% 1,902,238
2025-02-18 2025-02-14 0.668 2,765,550 -97,302 0.09% 1,847,460
2025-02-14 2025-02-12 0.678 2,862,852 -19,460 0.09% 1,941,882
2025-02-11 2025-02-07 0.668 2,882,312 -31,137 0.10% 1,925,460
2025-02-07 2025-02-05 0.658 2,913,449 -27,244 0.10% 1,916,318
2025-02-06 2025-02-04 0.668 2,940,693 -35,029 0.10% 1,964,460
2025-02-05 2025-02-03 0.668 2,975,722 -40,855 0.10% 1,987,860
2025-01-24 2025-01-22 0.689 3,016,577 -21,406 0.10% 2,077,157
2025-01-23 2025-01-21 0.699 3,037,983 +486,508 0.10% 2,123,119
2025-01-21 2025-01-17 0.678 2,551,475 -21,407 0.08% 1,730,674
2025-01-17 2025-01-15 0.668 2,572,882 -44,758 0.09% 1,718,752
2025-01-16 2025-01-14 0.678 2,617,640 -52,543 0.09% 1,775,554
2025-01-15 2025-01-13 0.678 2,670,183 -68,111 0.09% 1,811,194
2025-01-14 2025-01-10 0.689 2,738,294 -46,705 0.09% 1,885,537
2025-01-13 2025-01-09 0.689 2,784,999 -46,705 0.09% 1,917,697
2025-01-10 2025-01-08 0.699 2,831,704 -29,190 0.09% 1,978,959
2025-01-09 2025-01-07 0.699 2,860,894 -46,705 0.09% 1,999,359
2025-01-08 2025-01-06 0.689 2,907,599 -323,041 0.10% 2,002,117
2025-01-07 2025-01-03 0.709 3,230,640 -33,083 0.11% 2,290,961
2025-01-06 2025-01-02 0.689 3,263,723 -346,394 0.11% 2,247,337
2025-01-03 2024-12-31 0.709 3,610,117 -27,244 0.12% 2,560,062
2025-01-02 2024-12-27 0.699 3,637,361 -44,759 0.12% 2,541,999
2024-12-30 2024-12-24 0.719 3,682,120 -219,901 0.12% 2,648,964
2024-12-27 2024-12-20 0.719 3,902,021 -68,111 0.13% 2,807,164
2024-12-23 2024-12-19 0.730 3,970,132 -9,731 0.13% 2,896,966
2024-12-20 2024-12-18 0.730 3,979,863 -31,136 0.13% 2,904,066
2024-12-19 2024-12-17 0.719 4,010,999 -72,003 0.13% 2,885,564
2024-12-18 2024-12-16 0.740 4,083,002 -214,064 0.14% 3,021,288
2024-12-17 2024-12-13 0.719 4,297,066 -21,406 0.14% 3,091,364
2024-12-16 2024-12-12 0.730 4,318,472 -54,489 0.14% 3,151,146
2024-12-12 2024-12-10 0.740 4,372,961 -44,759 0.14% 3,235,848
2024-12-11 2024-12-09 0.750 4,417,720 -48,651 0.15% 3,314,371
2024-12-10 2024-12-06 0.761 4,466,371 -42,812 0.15% 3,396,774
2024-12-09 2024-12-05 0.740 4,509,183 -7,784 0.15% 3,336,648
2024-12-06 2024-12-04 0.750 4,516,967 -29,191 0.15% 3,388,831
2024-12-05 2024-12-03 0.761 4,546,158 -25,298 0.15% 3,457,453
2024-11-27 2024-11-25 0.686 4,571,456 +51,173 0.15% 3,135,938
2024-11-26 2024-11-22 0.676 4,520,283 -3,849 0.15% 3,053,852
2024-11-21 2024-11-19 0.696 4,524,132 +9,622 0.15% 3,150,497
2024-11-18 2024-11-14 0.707 4,514,510 +48,106 0.15% 3,190,719
2024-11-15 2024-11-13 0.686 4,466,404 +34,636 0.15% 3,063,874
2024-11-14 2024-11-12 0.696 4,431,768 +63,500 0.15% 3,086,177
2024-11-13 2024-11-11 0.707 4,368,268 +11,546 0.15% 3,087,359
2024-11-11 2024-11-07 0.696 4,356,722 +5,773 0.15% 3,033,917
2024-11-08 2024-11-06 0.707 4,350,949 +67,348 0.15% 3,075,119
2024-11-05 2024-11-01 0.707 4,283,601 +113,531 0.14% 3,027,519
2024-11-04 2024-10-31 0.707 4,170,070 +7,697 0.14% 2,947,279
2024-11-01 2024-10-30 0.696 4,162,373 +88,515 0.14% 2,898,577
2024-10-31 2024-10-29 0.696 4,073,858 +23,091 0.14% 2,836,937
2024-10-30 2024-10-28 0.696 4,050,767 +92,364 0.14% 2,820,857
2024-10-29 2024-10-25 0.707 3,958,403 +103,910 0.13% 2,797,679
2024-10-28 2024-10-24 0.696 3,854,493 +94,288 0.13% 2,684,176
2024-10-25 2024-10-23 0.717 3,760,205 +90,439 0.13% 2,696,681
2024-10-24 2024-10-22 0.707 3,669,766 +88,516 0.12% 2,593,679
2024-10-23 2024-10-21 0.717 3,581,250 +78,894 0.12% 2,568,341
2024-10-22 2024-10-18 0.769 3,502,356 +51,937 0.12% 2,693,773
2024-10-21 2024-10-17 0.748 3,450,419 +74,950 0.12% 2,582,102
2024-10-18 2024-10-16 0.759 3,375,469 +55,803 0.11% 2,561,097
2024-10-17 2024-10-15 0.759 3,319,666 -19,243 0.11% 2,518,757
2024-10-16 2024-10-14 0.790 3,338,909 -517,622 0.11% 2,637,468
2024-10-15 2024-10-10 0.831 3,856,531 +148,167 0.13% 3,206,681
2024-10-14 2024-10-09 0.811 3,708,364 -75,055 0.12% 3,006,394
2024-10-10 2024-10-08 0.842 3,783,419 +17,318 0.13% 3,185,213
2024-10-09 2024-10-07 0.967 3,766,101 +51,993 0.13% 3,640,356
2024-10-08 2024-10-04 0.769 3,714,108 +177,031 0.12% 2,856,638
2024-10-07 2024-10-03 0.790 3,537,077 +180,879 0.12% 2,794,005
2024-10-04 2024-10-02 0.800 3,356,198 +248,210 0.11% 2,686,008
2024-10-03 2024-09-30 0.821 3,107,988 +159,763 0.10% 2,551,969
2024-10-02 2024-09-27 0.780 2,948,225 -53,827 0.10% 2,298,216
2024-09-30 2024-09-26 0.738 3,002,052 +304,031 0.10% 2,215,366
2024-09-27 2024-09-25 0.717 2,698,021 +136,622 0.09% 1,934,922
2024-09-26 2024-09-24 0.728 2,561,399 +50,030 0.09% 1,863,564
2024-09-25 2024-09-23 0.717 2,511,369 +59,652 0.08% 1,801,062
2024-09-24 2024-09-20 0.717 2,451,717 +32,712 0.08% 1,758,282
2024-09-23 2024-09-19 0.717 2,419,005 +50,031 0.08% 1,734,822
2024-09-20 2024-09-17 0.676 2,368,974 +7,697 0.08% 1,600,452
2024-09-19 2024-09-16 0.676 2,361,277 -38,485 0.08% 1,595,252
2024-09-17 2024-09-13 0.676 2,399,762 +38,485 0.08% 1,621,252
2024-09-13 2024-09-11 0.665 2,361,277 +7,697 0.08% 1,570,710
2024-09-12 2024-09-10 0.665 2,353,580 +1,924 0.08% 1,565,590
2024-09-11 2024-09-09 0.676 2,351,656 +103,909 0.08% 1,588,752
2024-09-10 2024-09-05 0.686 2,247,747 -30,788 0.08% 1,541,915
2024-09-09 2024-09-04 0.686 2,278,535 -75,045 0.08% 1,563,035
2024-09-05 2024-09-03 0.707 2,353,580 -73,122 0.08% 1,663,439
2024-09-04 2024-09-02 0.696 2,426,702 -128,770 0.08% 1,689,897
2024-09-03 2024-08-30 0.707 2,555,472 -40,409 0.09% 1,806,130
2024-09-02 2024-08-29 0.696 2,595,881 +38,484 0.09% 1,807,709
2024-08-30 2024-08-28 0.707 2,557,397 -21,166 0.09% 1,807,491
2024-08-29 2024-08-27 0.696 2,578,563 -61,576 0.09% 1,795,649
2024-08-28 2024-08-26 0.717 2,640,139 -23,091 0.09% 1,893,411
2024-08-27 2024-08-23 0.825 2,663,230 -17,318 0.09% 2,196,808
2024-08-26 2024-08-22 0.825 2,680,548 +129,085 0.09% 2,211,093
2024-08-23 2024-08-21 0.803 2,551,463 -37,679 0.09% 2,047,733
2024-08-22 2024-08-20 0.803 2,589,142 -3,588 0.09% 2,077,973
2024-08-21 2024-08-19 0.780 2,592,730 -16,148 0.09% 2,023,052
2024-08-20 2024-08-16 0.791 2,608,878 +8,971 0.09% 2,064,732
2024-08-19 2024-08-15 0.791 2,599,907 +5,382 0.09% 2,057,632
2024-08-16 2024-08-14 0.803 2,594,525 -52,032 0.09% 2,082,294
2024-08-15 2024-08-13 0.791 2,646,557 -34,091 0.10% 2,094,552
2024-08-14 2024-08-12 0.780 2,680,648 -8,971 0.10% 2,091,652
2024-08-13 2024-08-09 0.803 2,689,619 -37,679 0.10% 2,158,613
2024-08-12 2024-08-08 0.780 2,727,298 -12,559 0.10% 2,128,052
2024-08-09 2024-08-07 0.780 2,739,857 -14,525 0.10% 2,137,852
2024-08-08 2024-08-06 0.780 2,754,382 -5,382 0.10% 2,149,185
2024-08-07 2024-08-05 0.769 2,759,764 -26,914 0.10% 2,122,622
2024-08-06 2024-08-02 0.814 2,786,678 -109,448 0.10% 2,267,573
2024-08-05 2024-08-01 0.803 2,896,126 -19,736 0.10% 2,324,350
2024-08-02 2024-07-31 0.814 2,915,862 -53,827 0.10% 2,372,692
2024-08-01 2024-07-30 0.803 2,969,689 -64,593 0.11% 2,383,390
2024-07-31 2024-07-29 0.814 3,034,282 -86,123 0.11% 2,469,053
2024-07-30 2024-07-26 0.814 3,120,405 -39,473 0.11% 2,539,133
2024-07-29 2024-07-25 0.803 3,159,878 -154,304 0.11% 2,536,030
2024-07-26 2024-07-24 0.814 3,314,182 -57,415 0.12% 2,696,813
2024-07-25 2024-07-23 0.814 3,371,597 -102,271 0.12% 2,743,533
2024-07-24 2024-07-22 0.836 3,473,868 -61,004 0.12% 2,904,198
2024-07-23 2024-07-19 0.847 3,534,872 -95,094 0.13% 2,994,601
2024-07-22 2024-07-18 0.858 3,629,966 -10,766 0.13% 3,115,623
2024-07-19 2024-07-17 0.858 3,640,732 -59,209 0.13% 3,124,864
2024-07-18 2024-07-16 0.869 3,699,941 -206,337 0.13% 3,216,926
2024-07-16 2024-07-12 0.892 3,906,278 -14,354 0.14% 3,483,411
2024-07-15 2024-07-11 0.892 3,920,632 -3,588 0.14% 3,496,211
2024-07-12 2024-07-10 0.881 3,924,220 -17,942 0.14% 3,455,668
2024-07-11 2024-07-09 0.892 3,942,162 -87,918 0.14% 3,515,411
2024-07-10 2024-07-08 0.881 4,030,080 -62,798 0.14% 3,548,889
2024-07-09 2024-07-05 0.892 4,092,878 -10,765 0.15% 3,649,811
2024-07-05 2024-07-03 0.892 4,103,643 -30,502 0.15% 3,659,411
2024-07-04 2024-07-02 0.892 4,134,145 -80,741 0.15% 3,686,611
2024-07-03 2024-06-28 0.925 4,214,886 -105,859 0.15% 3,899,559
2024-07-02 2024-06-27 0.914 4,320,745 -50,239 0.16% 3,949,336
2024-06-28 2024-06-26 0.903 4,370,984 -35,884 0.16% 3,946,534
2024-06-27 2024-06-25 0.903 4,406,868 -55,621 0.16% 3,978,934
2024-06-26 2024-06-24 0.903 4,462,489 -62,799 0.16% 4,029,153
2024-06-25 2024-06-21 0.936 4,525,288 -410,878 0.16% 4,237,182
2024-06-24 2024-06-20 0.914 4,936,166 -8,996,275 0.18% 4,511,856
2024-06-21 2024-06-19 0.847 13,932,441 +57,415 0.50% 11,803,001
2024-06-20 2024-06-18 0.803 13,875,026 +37,679 0.50% 11,135,710
2024-06-19 2024-06-17 0.791 13,837,347 +48,444 0.50% 10,951,228
2024-06-18 2024-06-14 0.814 13,788,903 +14,354 0.50% 11,220,293
2024-06-14 2024-06-12 0.803 13,774,549 -43,061 0.49% 11,055,070
2024-06-13 2024-06-11 0.814 13,817,610 -32,296 0.50% 11,243,653
2024-06-12 2024-06-07 0.825 13,849,906 +16,148 0.50% 11,424,315
2024-06-11 2024-06-06 0.825 13,833,758 -10,766 0.50% 11,410,995
2024-06-07 2024-06-05 0.836 13,844,524 -48,444 0.50% 11,574,198
2024-06-06 2024-06-04 0.847 13,892,968 -43,062 0.50% 11,769,561
2024-06-05 2024-06-03 0.847 13,936,030 -141,744 0.50% 11,806,041
2024-06-04 2024-05-31 0.869 14,077,774 -46,650 0.51% 12,239,966
2024-06-03 2024-05-30 0.858 14,124,424 -16,148 0.51% 12,123,083
2024-05-31 2024-05-29 0.881 14,140,572 -35,884 0.51% 12,452,189
2024-05-30 2024-05-28 0.892 14,176,456 -14,354 0.51% 12,641,811
2024-05-29 2024-05-27 0.892 14,190,810 -44,856 0.51% 12,654,611
2024-05-28 2024-05-24 0.881 14,235,666 -39,473 0.51% 12,535,928
2024-05-27 2024-05-23 0.881 14,275,139 -46,650 0.51% 12,570,688
2024-05-24 2024-05-22 0.914 14,321,789 -28,708 0.51% 13,090,696
2024-05-23 2024-05-21 0.914 14,350,497 -10,765 0.52% 13,116,937
2024-05-22 2024-05-20 0.914 14,361,262 -19,737 0.52% 13,126,776
2024-05-21 2024-05-17 0.936 14,380,999 -7,177 0.52% 13,465,422
2024-05-20 2024-05-16 0.936 14,388,176 -17,942 0.52% 13,472,142
2024-05-17 2024-05-14 0.959 14,406,118 +1,849,852 0.52% 13,810,107
2024-05-16 2024-05-13 0.936 12,556,266 -622,598 0.45% 11,756,862
2024-05-14 2024-05-10 0.892 13,178,864 -179,423 0.47% 11,752,211
2024-05-13 2024-05-09 0.892 13,358,287 -138,156 0.48% 11,912,211
2024-05-10 2024-05-08 0.869 13,496,443 -91,506 0.48% 11,734,526
2024-05-09 2024-05-07 0.903 13,587,949 -87,917 0.49% 12,268,474
2024-05-08 2024-05-06 0.947 13,675,866 +109,448 0.49% 12,957,624
2024-05-07 2024-05-03 0.903 13,566,418 +37,679 0.49% 12,249,034
2024-05-06 2024-05-02 0.881 13,528,739 +1,794 0.49% 11,913,409
2024-05-03 2024-04-30 0.869 13,526,945 -109,447 0.49% 11,761,046
2024-05-02 2024-04-29 0.914 13,636,392 +2,969,452 0.49% 12,464,216
2024-04-30 2024-04-26 0.881 10,666,940 +461,118 0.38% 9,393,308
2024-04-29 2024-04-25 0.825 10,205,822 +532,886 0.37% 8,418,434
2024-04-26 2024-04-24 0.836 9,672,936 +489,825 0.35% 8,086,698
2024-04-25 2024-04-23 0.803 9,183,111 +827,141 0.33% 7,370,110
2024-04-24 2024-04-22 0.814 8,355,970 +1,291,846 0.30% 6,799,412
2024-04-23 2024-04-19 0.769 7,064,124 +1,254,168 0.25% 5,433,242
2024-04-22 2024-04-18 0.758 5,809,956 +17,942 0.21% 4,403,859
2024-04-19 2024-04-17 0.769 5,792,014 +57,416 0.21% 4,454,822
2024-04-18 2024-04-16 0.758 5,734,598 +21,530 0.21% 4,346,739
2024-04-17 2024-04-15 0.780 5,713,068 +10,757 0.21% 4,457,784
2024-04-16 2024-04-12 0.858 5,702,311 +39,473 0.20% 4,894,330
2024-04-15 2024-04-11 0.892 5,662,838 +26,921 0.20% 5,049,818
2024-04-12 2024-04-10 0.892 5,635,917 +16,148 0.20% 5,025,812
2024-04-11 2024-04-09 0.903 5,619,769 +8,972 0.20% 5,074,054
2024-04-10 2024-04-08 0.881 5,610,797 +19,736 0.20% 4,940,868
2024-04-09 2024-04-05 0.881 5,591,061 +78,946 0.20% 4,923,489
2024-04-08 2024-04-03 0.903 5,512,115 +28,708 0.20% 4,976,854
2024-04-05 2024-04-02 0.914 5,483,407 +12,560 0.20% 5,012,057
2024-04-03 2024-03-28 0.925 5,470,847 +14,353 0.20% 5,061,559
2024-04-02 2024-03-27 0.914 5,456,494 +1,795 0.20% 4,987,457
2024-03-28 2024-03-26 0.936 5,454,699 +111,242 0.20% 5,107,422
2024-03-27 2024-03-25 0.947 5,343,457 +154,304 0.19% 5,062,824
2024-03-26 2024-03-22 0.959 5,189,153 -21,531 0.19% 4,974,467
2024-03-25 2024-03-21 0.981 5,210,684 -30,567 0.19% 5,111,272
2024-03-22 2024-03-20 0.992 5,241,251 -46,650 0.19% 5,199,680
2024-03-21 2024-03-19 0.992 5,287,901 -39,473 0.19% 5,245,960
2024-03-20 2024-03-18 1.026 5,327,374 -55,622 0.19% 5,463,270
2024-03-19 2024-03-15 1.014 5,382,996 +7,177 0.19% 5,460,307
2024-03-18 2024-03-14 1.048 5,375,819 +21,531 0.19% 5,632,797
2024-03-15 2024-03-13 1.048 5,354,288 -1,794 0.19% 5,610,237
2024-03-14 2024-03-12 1.081 5,356,082 -39,473 0.19% 5,791,227
2024-03-13 2024-03-11 1.059 5,395,555 -75,358 0.19% 5,713,620
2024-03-12 2024-03-08 1.048 5,470,913 +77,152 0.20% 5,732,437
2024-03-11 2024-03-07 1.037 5,393,761 +3,589 0.19% 5,591,474
2024-03-08 2024-03-06 1.037 5,390,172 -43,062 0.19% 5,587,753
2024-03-07 2024-03-05 1.026 5,433,234 +134,567 0.20% 5,571,830
2024-03-06 2024-03-04 1.070 5,298,667 +26,914 0.19% 5,670,084
2024-03-05 2024-03-01 1.070 5,271,753 -446,764 0.19% 5,641,283
2024-03-04 2024-02-29 1.059 5,718,517 +2,118,987 0.21% 6,055,620
2024-03-01 2024-02-28 1.070 3,599,530 +888,145 0.13% 3,851,844
2024-02-29 2024-02-27 1.126 2,711,385 -635,158 0.10% 3,052,560
2024-02-28 2024-02-26 1.170 3,346,543 -1,401,295 0.12% 3,916,854
2024-02-27 2024-02-23 1.159 4,747,838 -559,800 0.17% 5,504,031
2024-02-26 2024-02-22 1.070 5,307,638 -306,813 0.19% 5,679,684
2024-02-23 2024-02-21 0.925 5,614,451 -640,541 0.20% 5,194,419
2024-02-22 2024-02-20 0.959 6,254,992 -41,267 0.22% 5,996,210
2024-02-20 2024-02-16 0.936 6,296,259 -105,860 0.23% 5,895,403
2024-02-19 2024-02-15 0.892 6,402,119 +1,794 0.23% 5,709,070
2024-02-16 2024-02-14 0.892 6,400,325 +82,535 0.23% 5,707,470
2024-02-15 2024-02-09 0.936 6,317,790 -183,011 0.23% 5,915,563
2024-02-14 2024-02-07 0.947 6,500,801 +17,942 0.23% 6,159,386
2024-02-08 2024-02-06 0.947 6,482,859 +12,559 0.23% 6,142,386
2024-02-07 2024-02-05 0.914 6,470,300 +16,149 0.23% 5,914,117
2024-02-05 2024-02-01 0.914 6,454,151 +46,650 0.23% 5,899,356
2024-02-02 2024-01-31 0.914 6,407,501 -1,795 0.23% 5,856,716
2024-02-01 2024-01-30 0.947 6,409,296 +8,971 0.23% 6,072,687
2024-01-31 2024-01-29 0.992 6,400,325 +16,149 0.23% 6,349,560
2024-01-30 2024-01-26 1.003 6,384,176 +107,653 0.23% 6,404,703
2024-01-29 2024-01-25 1.014 6,276,523 +10,766 0.23% 6,366,667
2024-01-26 2024-01-24 0.992 6,265,757 +107,654 0.23% 6,216,060
2024-01-25 2024-01-23 0.959 6,158,103 +75,357 0.22% 5,903,329
2024-01-24 2024-01-22 0.936 6,082,746 +130,979 0.22% 5,695,483
2024-01-23 2024-01-19 0.981 5,951,767 +120,214 0.21% 5,838,217
2024-01-22 2024-01-18 1.003 5,831,553 +35,884 0.21% 5,850,303
2024-01-19 2024-01-17 0.981 5,795,669 +37,679 0.21% 5,685,097
2024-01-18 2024-01-16 1.037 5,757,990 +69,975 0.21% 5,969,054
2024-01-17 2024-01-15 1.048 5,688,015 -16,148 0.20% 5,959,917
2024-01-16 2024-01-12 1.048 5,704,163 +3,589 0.20% 5,976,837
2024-01-15 2024-01-11 1.037 5,700,574 -8,972 0.20% 5,909,533
2024-01-12 2024-01-10 1.014 5,709,546 +50,239 0.21% 5,791,547
2024-01-11 2024-01-09 1.048 5,659,307 +12,560 0.20% 5,929,837
2024-01-10 2024-01-08 1.081 5,646,747 -1,795 0.20% 6,105,506
2024-01-09 2024-01-05 1.104 5,648,542 +3,589 0.20% 6,233,374
2024-01-08 2024-01-04 1.104 5,644,953 +1,794 0.20% 6,229,413
2024-01-05 2024-01-03 1.115 5,643,159 +30,502 0.20% 6,290,337
2024-01-04 2024-01-02 1.115 5,612,657 +1,794 0.20% 6,256,337
2024-01-03 2023-12-29 1.126 5,610,863 -78,946 0.20% 6,316,881
2024-01-02 2023-12-28 1.137 5,689,809 -69,975 0.20% 6,469,184
2023-12-29 2023-12-27 1.104 5,759,784 -17,942 0.21% 6,356,134
2023-12-28 2023-12-22 1.115 5,777,726 -57,416 0.21% 6,440,337
2023-12-27 2023-12-21 1.115 5,835,142 -19,736 0.21% 6,504,337
2023-12-22 2023-12-20 1.115 5,854,878 +12,559 0.21% 6,526,337
2023-12-21 2023-12-19 1.104 5,842,319 -1,794 0.21% 6,447,214
2023-12-20 2023-12-18 1.115 5,844,113 -43,061 0.21% 6,514,337
2023-12-19 2023-12-15 1.137 5,887,174 -8,972 0.21% 6,693,583
2023-12-18 2023-12-14 1.115 5,896,146 -30,502 0.21% 6,572,337
2023-12-15 2023-12-13 1.137 5,926,648 -16,148 0.21% 6,738,464
2023-12-14 2023-12-12 1.115 5,942,796 -19,736 0.21% 6,624,337
2023-12-13 2023-12-11 1.081 5,962,532 -369,612 0.21% 6,446,947
2023-12-12 2023-12-08 1.126 6,332,144 -96,888 0.23% 7,128,921
2023-12-11 2023-12-07 1.148 6,429,032 -60,728 0.23% 7,381,327
2023-12-08 2023-12-06 1.148 6,489,760 -32,296 0.23% 7,451,050
2023-12-07 2023-12-05 1.148 6,522,056 +7,177 0.23% 7,488,130
2023-12-06 2023-12-04 1.182 6,514,879 +41,267 0.23% 7,697,751
2023-12-05 2023-12-01 1.215 6,473,612 +332,457 0.23% 7,865,472
2023-12-04 2023-11-30 1.182 6,141,155 -16,148 0.22% 7,256,172
2023-12-01 2023-11-29 1.204 6,157,303 -26,914 0.22% 7,412,520
2023-11-30 2023-11-28 1.260 6,184,217 -57,415 0.22% 7,789,593
2023-11-29 2023-11-27 1.260 6,241,632 -12,560 0.22% 7,861,913
2023-11-28 2023-11-24 1.237 6,254,192 -14,353 0.22% 7,738,304
2023-11-27 2023-11-23 1.248 6,268,545 -32,297 0.23% 7,825,938
2023-11-24 2023-11-22 1.271 6,300,842 +48,445 0.23% 8,006,728
2023-11-23 2023-11-21 1.260 6,252,397 +764,348 0.22% 7,875,472
2023-11-22 2023-11-20 1.237 5,488,049 +200,954 0.20% 6,790,357
2023-11-21 2023-11-17 1.215 5,287,095 +741,018 0.19% 6,423,848
2023-11-20 2023-11-16 1.237 4,546,077 +95,094 0.16% 5,624,856
2023-11-17 2023-11-15 1.271 4,450,983 +565,183 0.16% 5,656,039
2023-11-16 2023-11-14 1.182 3,885,800 +89,711 0.14% 4,591,324
2023-11-15 2023-11-13 1.159 3,796,089 +518,533 0.14% 4,400,696
2023-11-14 2023-11-10 1.159 3,277,556 +505,973 0.12% 3,799,576
2023-11-13 2023-11-09 1.148 2,771,583 +109,448 0.10% 3,182,121
2023-11-10 2023-11-08 1.170 2,662,135 -16,148 0.10% 3,115,810
2023-11-09 2023-11-07 1.193 2,678,283 +423,439 0.10% 3,194,419
2023-11-08 2023-11-06 1.215 2,254,844 +371,806 0.08% 2,739,647
2023-11-07 2023-11-03 1.170 1,883,038 -43,062 0.07% 2,203,941
2023-11-06 2023-11-02 1.137 1,926,100 -62,798 0.07% 2,189,932
2023-11-03 2023-11-01 1.137 1,988,898 +304,655 0.07% 2,261,332
2023-11-02 2023-10-31 1.137 1,684,243 -28,708 0.06% 1,914,946
2023-11-01 2023-10-30 1.159 1,712,951 -100,477 0.06% 1,985,774
2023-10-31 2023-10-27 1.148 1,813,428 -23,325 0.07% 2,082,040
2023-10-30 2023-10-26 1.137 1,836,753 -48,984 0.07% 2,088,346
2023-10-27 2023-10-25 1.137 1,885,737 -35,884 0.07% 2,144,040
2023-10-26 2023-10-24 1.126 1,921,621 -34,091 0.07% 2,163,419
2023-10-25 2023-10-20 1.148 1,955,712 -17,942 0.07% 2,245,400
2023-10-24 2023-10-19 1.159 1,973,654 -30,502 0.07% 2,288,000
2023-10-20 2023-10-18 1.182 2,004,156 -26,914 0.07% 2,368,040
2023-10-19 2023-10-17 1.215 2,031,070 -28,707 0.07% 2,467,761
2023-10-18 2023-10-16 1.193 2,059,777 -39,473 0.07% 2,456,720
2023-10-17 2023-10-13 1.260 2,099,250 -95,095 0.08% 2,644,200
2023-10-16 2023-10-12 1.193 2,194,345 +21,531 0.08% 2,617,220
2023-10-13 2023-10-11 1.182 2,172,814 -43,061 0.08% 2,567,320
2023-10-12 2023-10-10 1.170 2,215,875 -26,914 0.08% 2,593,500
2023-10-11 2023-10-09 1.126 2,242,789 -7,177 0.08% 2,525,000
2023-10-10 2023-10-06 1.137 2,249,966 -57,415 0.08% 2,558,160
2023-10-09 2023-10-05 1.170 2,307,381 -10,766 0.08% 2,700,600
2023-10-06 2023-10-04 1.137 2,318,147 -57,415 0.08% 2,635,681
2023-10-05 2023-10-03 1.148 2,375,562 -105,860 0.09% 2,727,440
2023-10-04 2023-09-29 1.148 2,481,422 -73,563 0.09% 2,848,981
2023-10-03 2023-09-28 1.148 2,554,985 -59,210 0.09% 2,933,440
2023-09-29 2023-09-27 1.182 2,614,195 +563,389 0.09% 3,088,840
2023-09-28 2023-09-26 1.170 2,050,806 +409,085 0.07% 2,400,300
2023-09-27 2023-09-25 1.193 1,641,721 -278,113 0.06% 1,958,099
2023-09-26 2023-09-22 1.215 1,919,834 +80,741 0.07% 2,332,608
2023-09-25 2023-09-21 1.182 1,839,093 -26,914 0.07% 2,173,007
2023-09-22 2023-09-20 1.204 1,866,007 -252,986 0.07% 2,246,408
2023-09-21 2023-09-19 1.237 2,118,993 -73,557 0.08% 2,621,828
2023-09-20 2023-09-18 1.271 2,192,550 +16,148 0.08% 2,786,160
2023-09-19 2023-09-15 1.293 2,176,402 +62,798 0.08% 2,814,160
2023-09-15 2023-09-13 1.282 2,113,604 -836,112 0.08% 2,709,400
2023-09-14 2023-09-12 1.282 2,949,716 +98,683 0.11% 3,781,200
2023-09-13 2023-09-11 1.260 2,851,033 +1,209,312 0.10% 3,591,140
2023-09-06 2023-09-04 1.315 1,641,721 -132,774 0.06% 2,159,399
2023-09-05 2023-08-31 1.271 1,774,495 -543,105 0.06% 2,254,921
2023-09-04 2023-08-30 1.293 2,317,600 +669,248 0.08% 2,996,733
2023-08-31 2023-08-29 1.315 1,648,352 +6,631 0.06% 2,168,121
2023-08-30 2023-08-28 1.304 1,641,721 -550,283 0.06% 2,141,099
2023-08-29 2023-08-25 1.282 2,192,004 +541,311 0.08% 2,809,900
2023-08-28 2023-08-24 1.338 1,650,693 -53,827 0.06% 2,208,001
2023-08-25 2023-08-23 1.304 1,704,520 -14,353 0.06% 2,223,001
2023-08-24 2023-08-22 1.326 1,718,873 -23,325 0.06% 2,280,040
2023-08-21 2023-08-17 1.427 1,742,198 +100,477 0.06% 2,485,759
2023-08-18 2023-08-16 1.416 1,641,721 -37,679 0.06% 2,324,099
2023-08-17 2023-08-15 1.405 1,679,400 -540,064 0.06% 2,358,720
2023-08-16 2023-08-14 1.427 2,219,464 +577,743 0.08% 3,166,720
2023-08-15 2023-08-11 1.460 1,641,721 -516,401 0.06% 2,397,299
2023-08-14 2023-08-10 1.483 2,158,122 +398,320 0.08% 3,199,479
2023-08-11 2023-08-09 1.471 1,759,802 -109,449 0.06% 2,589,342
2023-08-10 2023-08-08 1.460 1,869,251 -14,353 0.07% 2,729,547
2023-08-09 2023-08-07 1.483 1,883,604 +238,312 0.07% 2,792,498
2023-08-08 2023-08-04 1.527 1,645,292 -100,477 0.06% 2,512,553
2023-08-07 2023-08-03 1.549 1,745,769 +59,210 0.06% 2,704,912
2023-08-04 2023-08-02 1.516 1,686,559 -61,004 0.06% 2,556,772
2023-08-03 2023-08-01 1.572 1,747,563 -335,520 0.06% 2,746,652
2023-08-02 2023-07-31 1.583 2,083,083 -165,070 0.07% 3,297,210
2023-08-01 2023-07-28 1.572 2,248,153 -104,065 0.08% 3,533,431
2023-07-31 2023-07-27 1.527 2,352,218 -96,889 0.08% 3,592,111
2023-07-28 2023-07-26 1.516 2,449,107 -43,061 0.09% 3,712,772
2023-07-27 2023-07-25 1.505 2,492,168 -177,629 0.09% 3,750,271
2023-07-26 2023-07-24 1.449 2,669,797 +10,765 0.10% 3,868,773
2023-07-25 2023-07-21 1.483 2,659,032 -8,971 0.10% 3,942,093
2023-07-24 2023-07-20 1.460 2,668,003 -19,736 0.10% 3,895,913
2023-07-21 2023-07-19 1.471 2,687,739 -116,625 0.10% 3,954,692
2023-07-20 2023-07-18 1.516 2,804,364 -95,095 0.10% 4,251,331
2023-07-19 2023-07-14 1.561 2,899,459 -105,859 0.10% 4,524,771
2023-07-18 2023-07-13 1.561 3,005,318 -61,004 0.11% 4,689,970
2023-07-14 2023-07-12 1.527 3,066,322 -48,444 0.11% 4,682,631
2023-07-13 2023-07-11 1.538 3,114,766 +139,950 0.11% 4,791,331
2023-07-12 2023-07-10 1.549 2,974,816 +30,613 0.11% 4,609,210
2023-07-11 2023-07-07 1.527 2,944,203 -82,535 0.11% 4,496,141
2023-07-10 2023-07-06 1.538 3,026,738 +139,951 0.11% 4,655,920
2023-07-07 2023-07-05 1.572 2,886,787 +213,514 0.10% 4,537,174
2023-07-06 2023-07-04 1.594 2,673,273 -57,416 0.10% 4,261,191
2023-07-05 2023-07-03 1.594 2,730,689 +82,535 0.10% 4,352,712
2023-07-04 2023-06-30 1.572 2,648,154 -14,354 0.10% 4,162,114
2023-07-03 2023-06-29 1.583 2,662,508 -91,515 0.10% 4,214,353
2023-06-30 2023-06-28 1.605 2,754,023 -23,325 0.10% 4,420,605
2023-06-28 2023-06-26 1.605 2,777,348 -69,975 0.10% 4,458,045
2023-06-27 2023-06-23 1.605 2,847,323 -50,238 0.10% 4,570,365
2023-06-26 2023-06-21 1.605 2,897,561 -186,600 0.10% 4,651,004
2023-06-23 2023-06-20 1.627 3,084,161 +453,940 0.11% 5,019,281
2023-06-21 2023-06-19 1.661 2,630,221 +358,855 0.09% 4,368,478
2023-06-20 2023-06-16 1.650 2,271,366 +229,150 0.08% 3,747,145
2023-06-19 2023-06-15 1.661 2,042,216 -109,448 0.07% 3,391,873
2023-06-16 2023-06-14 1.639 2,151,664 -64,593 0.08% 3,525,684
2023-06-15 2023-06-13 1.650 2,216,257 -113,025 0.08% 3,656,230
2023-06-14 2023-06-12 1.639 2,329,282 -19,737 0.08% 3,816,726
2023-06-13 2023-06-09 1.594 2,349,019 -1,132,196 0.08% 3,744,331
2023-06-12 2023-06-08 1.572 3,481,215 +174,042 0.13% 5,471,439
2023-06-09 2023-06-07 1.572 3,307,173 +107,665 0.12% 5,197,897
2023-06-08 2023-06-06 1.549 3,199,508 -5,393 0.11% 4,957,350
2023-06-07 2023-06-05 1.583 3,204,901 -39,462 0.12% 5,072,880
2023-06-06 2023-06-02 1.594 3,244,363 -802,490 0.12% 5,171,507
2023-06-05 2023-06-01 1.505 4,046,853 +346,674 0.15% 6,089,797
2023-06-02 2023-05-31 1.494 3,700,179 +187,054 0.13% 5,526,869
2023-06-01 2023-05-30 1.583 3,513,125 +1,575,403 0.13% 5,560,753
2023-05-31 2023-05-29 1.561 1,937,722 +36,764 0.07% 3,023,926
2023-05-30 2023-05-25 1.705 1,900,958 +209,925 0.07% 3,242,019
2023-05-29 2023-05-24 1.750 1,691,033 -325,210 0.06% 2,959,398
2023-05-25 2023-05-23 1.817 2,016,243 -5,383 0.07% 3,663,381
2023-05-24 2023-05-22 1.850 2,021,626 +66,398 0.07% 3,740,766
2023-05-23 2023-05-19 1.862 1,955,228 -23,240 0.07% 3,639,699
2023-05-22 2023-05-18 1.873 1,978,468 -525,824 0.07% 3,705,015
2023-05-19 2023-05-17 1.862 2,504,292 +30,502 0.09% 4,661,794
2023-05-18 2023-05-16 1.862 2,473,790 +403,702 0.09% 4,605,014
2023-05-17 2023-05-15 1.884 2,070,088 -635,158 0.07% 3,899,664
2023-05-16 2023-05-12 1.873 2,705,246 +309,922 0.10% 5,066,029
2023-05-15 2023-05-11 1.862 2,395,324 +190,189 0.09% 4,458,948
2023-05-12 2023-05-10 1.895 2,205,135 -453,557 0.08% 4,178,647
2023-05-11 2023-05-09 1.862 2,658,692 +733,841 0.10% 4,949,213
2023-05-10 2023-05-08 1.873 1,924,851 +136,361 0.07% 3,604,608
2023-05-09 2023-05-05 1.873 1,788,490 +76,768 0.06% 3,349,249
2023-05-08 2023-05-04 1.895 1,711,722 -12,559 0.06% 3,243,648
2023-05-03 2023-04-28 2.051 1,724,281 -23,325 0.06% 3,536,531
2023-04-27 2023-04-25 2.006 1,747,606 -26,914 0.06% 3,506,450
2023-04-25 2023-04-21 2.084 1,774,520 -514,944 0.06% 3,698,913
2023-04-24 2023-04-20 2.140 2,289,464 -554,417 0.08% 4,899,894
2023-04-21 2023-04-19 2.118 2,843,881 -486,237 0.10% 6,023,052
2023-04-20 2023-04-18 2.118 3,330,118 -543,652 0.12% 7,052,853
2023-04-19 2023-04-17 2.129 3,873,770 -543,652 0.14% 8,247,434
2023-04-18 2023-04-14 2.118 4,417,422 -468,294 0.16% 9,355,653
2023-04-17 2023-04-13 2.118 4,885,716 -1,682,503 0.18% 10,347,453
2023-04-14 2023-04-12 2.129 6,568,219 +595,206 0.24% 13,984,039
2023-04-13 2023-04-11 2.051 5,973,013 -543,652 0.21% 12,250,756
2023-04-12 2023-04-06 2.040 6,516,665 -543,652 0.23% 13,293,156
2023-04-11 2023-04-04 2.029 7,060,317 -906,087 0.25% 14,323,436
2023-04-06 2023-04-03 2.051 7,966,404 +301,431 0.29% 16,339,237
2023-04-04 2023-03-31 2.051 7,664,973 +17,942 0.28% 15,720,997
2023-04-03 2023-03-30 2.006 7,647,031 +43,062 0.27% 15,343,237
2023-03-23 2023-03-21 1.951 7,603,969 -3,588 0.27% 14,833,035
2023-03-22 2023-03-20 1.906 7,607,557 -21,531 0.27% 14,500,833
2023-03-17 2023-03-15 1.895 7,629,088 +25,119 0.27% 14,456,833
2023-03-16 2023-03-14 1.862 7,603,969 -448,558 0.27% 14,154,953
2023-03-15 2023-03-13 1.984 8,052,527 +9,946 0.29% 15,977,316
2023-03-14 2023-03-10 1.962 8,042,581 -679,475 0.29% 15,778,283
2023-03-13 2023-03-09 2.018 8,722,056 -26,913 0.31% 17,597,423
2023-03-10 2023-03-08 2.040 8,748,969 -89,712 0.31% 17,846,769
2023-03-09 2023-03-07 2.073 8,838,681 -73,563 0.32% 18,325,339
2023-03-08 2023-03-06 2.073 8,912,244 +75,357 0.32% 18,477,858
2023-03-07 2023-03-03 2.096 8,836,887 +50,239 0.32% 18,518,627
2023-03-06 2023-03-02 2.073 8,786,648 -23,325 0.32% 18,217,459
2023-03-03 2023-03-01 2.107 8,809,973 +80,740 0.32% 18,560,429
2023-03-02 2023-02-28 2.040 8,729,233 -773,313 0.31% 17,806,510
2023-03-01 2023-02-27 1.928 9,502,546 -3,086,078 0.34% 18,324,735
2023-02-28 2023-02-24 1.984 12,588,624 +68,181 0.45% 24,977,553
2023-02-27 2023-02-23 2.040 12,520,443 +48,444 0.45% 25,540,089
2023-02-24 2023-02-22 2.051 12,471,999 -1,011,946 0.45% 25,580,293
2023-02-23 2023-02-21 2.084 13,483,945 +7,177 0.48% 28,106,722
2023-02-22 2023-02-20 2.073 13,476,768 -1,189,575 0.48% 27,941,539
2023-02-21 2023-02-17 2.096 14,666,343 +10,765 0.53% 30,734,865
2023-02-20 2023-02-16 2.140 14,655,578 +68,181 0.53% 31,365,759
2023-02-17 2023-02-15 2.084 14,587,397 -179,423 0.52% 30,406,822
2023-02-16 2023-02-14 2.151 14,766,820 +105,859 0.53% 31,768,442
2023-02-15 2023-02-13 2.196 14,660,961 +249,398 0.53% 32,194,397
2023-02-14 2023-02-10 2.207 14,411,563 +104,066 0.52% 31,807,380
2023-02-13 2023-02-09 2.185 14,307,497 -16,148 0.51% 31,258,732
2023-02-10 2023-02-08 2.207 14,323,645 +513,150 0.51% 31,613,339
2023-02-09 2023-02-07 2.274 13,810,495 +773,313 0.50% 31,404,439
2023-02-08 2023-02-06 2.207 13,037,182 +157,893 0.47% 28,774,020
2023-02-07 2023-02-03 2.341 12,879,289 +471,882 0.46% 30,148,299
2023-02-06 2023-02-02 2.263 12,407,407 -297,842 0.45% 28,075,577
2023-02-03 2023-02-01 2.274 12,705,249 +125,537 0.46% 28,891,160
2023-02-02 2023-01-31 2.274 12,579,712 +38,131 0.45% 28,605,694
2023-02-01 2023-01-30 2.207 12,541,581 +907,449 0.45% 27,680,192
2023-01-31 2023-01-27 2.285 11,634,132 +181,750 0.42% 26,585,172
2023-01-30 2023-01-26 2.341 11,452,382 -328,344 0.41% 26,808,144
2023-01-27 2023-01-20 2.374 11,780,726 +941,968 0.42% 27,970,697
2023-01-26 2023-01-19 2.274 10,838,758 +864,205 0.39% 24,646,844
2023-01-20 2023-01-18 2.162 9,974,553 -8,463 0.36% 21,569,834
2023-01-19 2023-01-17 2.062 9,983,016 -59,210 0.36% 20,586,623
2023-01-18 2023-01-16 2.073 10,042,226 -547,241 0.36% 20,820,663
2023-01-17 2023-01-13 2.073 10,589,467 +446,764 0.38% 21,955,264
2023-01-16 2023-01-12 2.029 10,142,703 -111,242 0.36% 20,576,747
2023-01-13 2023-01-11 2.029 10,253,945 -550,812 0.37% 20,802,426
2023-01-12 2023-01-10 2.062 10,804,757 +2,962,159 0.39% 22,281,189
2023-01-11 2023-01-09 2.084 7,842,598 +98,690 0.28% 16,347,569
2023-01-10 2023-01-06 2.129 7,743,908 +52,032 0.28% 16,487,134
2023-01-09 2023-01-05 2.140 7,691,876 -17,938 0.28% 16,462,096
2023-01-06 2023-01-04 2.207 7,709,814 +3 0.28% 17,016,127
2023-01-05 2023-01-03 2.073 7,709,811 -44,856 0.28% 15,984,840
2023-01-04 2022-12-30 2.029 7,754,667 +1 0.28% 15,732,081
2023-01-03 2022-12-29 2.073 7,754,666 -289,008 0.28% 16,077,839
2022-12-30 2022-12-28 2.129 8,043,674 -110,852 0.29% 17,125,350
2022-12-29 2022-12-23 2.140 8,154,526 -84,329 0.29% 17,452,256
2022-12-28 2022-12-22 2.151 8,238,855 -324,756 0.30% 17,724,573
2022-12-23 2022-12-21 2.107 8,563,611 -583,242 0.31% 18,041,405
2022-12-22 2022-12-20 2.107 9,146,853 +1,433,017 0.33% 19,270,151
2022-12-20 2022-12-16 2.084 7,713,836 -129,185 0.28% 16,079,170
2022-12-19 2022-12-15 1.928 7,843,021 -279,463 0.28% 15,124,503
2022-12-16 2022-12-14 2.051 8,122,484 +1,793,211 0.29% 16,659,360
2022-12-15 2022-12-13 2.151 6,329,273 +1,202,778 0.23% 13,616,414
2022-12-14 2022-12-12 1.884 5,126,495 +169,225 0.18% 9,657,370
2022-12-13 2022-12-09 1.850 4,957,270 -1,331,722 0.18% 9,172,808
2022-12-12 2022-12-08 1.828 6,288,992 +852,259 0.23% 11,496,788
2022-12-09 2022-12-07 1.527 5,436,733 +127,391 0.20% 8,302,525
2022-12-08 2022-12-06 1.605 5,309,342 +172,246 0.19% 8,522,261
2022-12-07 2022-12-05 1.549 5,137,096 -229,662 0.18% 7,959,469
2022-12-06 2022-12-02 1.382 5,366,758 +522,334 0.19% 7,417,974
2022-12-05 2022-12-01 1.282 4,844,424 -3,576 0.17% 6,210,000
2022-12-02 2022-11-30 1.193 4,848,000 +3,576 0.17% 5,782,265
2022-12-01 2022-11-29 1.170 4,844,424 -679,457 0.17% 5,670,000
2022-11-30 2022-11-28 1.092 5,523,881 +679,457 0.20% 6,034,232
2022-11-24 2022-11-22 1.104 4,844,424 -627,981 0.17% 5,346,000
2022-11-23 2022-11-21 1.115 5,472,405 +432,410 0.20% 6,100,000
2022-11-22 2022-11-18 1.159 5,039,995 +16,148 0.18% 5,842,720
2022-11-21 2022-11-17 1.215 5,023,847 +136,362 0.18% 6,104,000
2022-11-18 2022-11-16 1.271 4,887,485 +43,061 0.18% 6,210,719
2022-11-17 2022-11-15 1.226 4,844,424 -107,654 0.17% 5,940,000
2022-11-16 2022-11-14 1.204 4,952,078 +107,654 0.18% 5,961,600
2022-11-15 2022-11-11 1.137 4,844,424 -57,415 0.17% 5,508,000
2022-11-14 2022-11-10 1.070 4,901,839 +57,415 0.18% 5,245,440
2022-11-11 2022-11-09 1.092 4,844,424 -71,769 0.17% 5,292,000
2022-11-10 2022-11-08 1.092 4,916,193 +71,769 0.18% 5,370,400
2022-11-08 2022-11-04 1.070 4,844,424 -48,670 0.17% 5,184,000
2022-11-07 2022-11-03 0.992 4,893,094 -6,753,274 0.18% 4,854,284
2022-11-03 2022-11-01 0.981 11,646,368 +78,946 0.42% 11,424,174
2022-11-02 2022-10-31 0.925 11,567,422 +35,885 0.42% 10,702,033
2022-11-01 2022-10-28 0.959 11,531,537 +139,950 0.41% 11,054,453
2022-10-31 2022-10-27 0.992 11,391,587 +60,151 0.41% 11,301,234
2022-10-28 2022-10-26 1.026 11,331,436 +70,827 0.41% 11,620,489
2022-10-27 2022-10-25 1.014 11,260,609 +25,134 0.40% 11,422,335
2022-10-26 2022-10-24 1.048 11,235,475 +1,108,835 0.40% 11,772,560
2022-10-25 2022-10-21 1.126 10,126,640 +28,708 0.36% 11,400,880
2022-10-24 2022-10-20 1.182 10,097,932 +39,473 0.36% 11,931,359
2022-10-21 2022-10-19 1.170 10,058,459 +46,650 0.36% 11,772,600
2022-10-20 2022-10-18 1.226 10,011,809 +102,271 0.36% 12,276,000
2022-10-19 2022-10-17 1.237 9,909,538 +134,567 0.36% 12,261,060
2022-10-18 2022-10-14 1.248 9,774,971 +102,271 0.35% 12,203,520
2022-10-17 2022-10-13 1.215 9,672,700 +161,481 0.35% 11,752,380
2022-10-14 2022-10-12 1.226 9,511,219 +224,279 0.34% 11,662,200
2022-10-13 2022-10-11 1.237 9,286,940 +191,983 0.33% 11,490,720
2022-10-12 2022-10-10 1.248 9,094,957 +204,542 0.33% 11,354,560
2022-10-11 2022-10-07 1.371 8,890,415 +109,448 0.32% 12,189,300
2022-10-10 2022-10-06 1.427 8,780,967 +109,448 0.32% 12,528,640
2022-10-07 2022-10-05 1.315 8,671,519 +123,802 0.31% 11,405,880
2022-10-06 2022-10-03 1.237 8,547,717 +46,650 0.31% 10,576,080
2022-10-05 2022-09-30 1.215 8,501,067 -53,827 0.31% 10,328,840
2022-10-03 2022-09-29 1.170 8,554,894 +39,473 0.31% 10,012,800
2022-09-30 2022-09-28 1.215 8,515,421 +1,301,428 0.31% 10,346,280
2022-09-29 2022-09-27 1.260 7,213,993 -444,011 0.26% 9,086,692
2022-09-28 2022-09-26 1.338 7,658,004 +2,528,071 0.28% 10,243,502
2022-09-27 2022-09-23 1.326 5,129,933 -3,606,404 0.18% 6,804,720
2022-09-26 2022-09-22 1.349 8,736,337 +871,996 0.31% 11,783,285
2022-09-23 2022-09-21 1.405 7,864,341 +104,066 0.28% 11,045,478
2022-09-22 2022-09-20 1.427 7,760,275 +16,148 0.28% 11,072,322
2022-09-21 2022-09-19 1.427 7,744,127 +19,736 0.28% 11,049,282
2022-09-20 2022-09-16 1.438 7,724,391 -1,458,483 0.28% 11,107,225
2022-09-19 2022-09-15 1.438 9,182,874 +7,177 0.33% 13,204,439
2022-09-16 2022-09-14 1.427 9,175,697 +17,943 0.33% 13,091,839
2022-09-15 2022-09-13 1.438 9,157,754 +278,104 0.33% 13,168,318
2022-09-14 2022-09-09 1.449 8,879,650 +66,387 0.32% 12,867,401
2022-09-13 2022-09-08 1.427 8,813,263 +41,267 0.32% 12,574,720
2022-09-09 2022-09-07 1.438 8,771,996 +118,420 0.32% 12,613,620
2022-09-08 2022-09-06 1.449 8,653,576 +68,180 0.31% 12,539,799
2022-09-07 2022-09-05 1.438 8,585,396 +113,037 0.31% 12,345,301
2022-09-06 2022-09-02 1.449 8,472,359 +145,333 0.30% 12,277,200
2022-09-05 2022-09-01 1.449 8,327,026 +21,530 0.30% 12,066,599
2022-09-02 2022-08-31 1.427 8,305,496 +82,535 0.30% 11,850,241
2022-09-01 2022-08-30 1.438 8,222,961 +55,621 0.30% 11,824,140
2022-08-31 2022-08-29 1.449 8,167,340 +5,383 0.29% 11,835,200
2022-08-30 2022-08-26 1.471 8,161,957 +168,658 0.29% 12,009,360
2022-08-29 2022-08-25 1.460 7,993,299 -16,148 0.29% 11,672,099
2022-08-26 2022-08-24 1.427 8,009,447 +44,855 0.29% 11,427,839
2022-08-25 2022-08-23 1.460 7,964,592 +129,185 0.29% 11,630,180
2022-08-24 2022-08-22 1.471 7,835,407 +2,867,181 0.28% 11,528,880
2022-08-23 2022-08-19 1.483 4,968,226 -2,924,596 0.18% 7,365,540
2022-08-22 2022-08-18 1.460 7,892,822 +2,895,888 0.28% 11,525,379
2022-08-19 2022-08-17 1.505 4,996,934 +152,510 0.18% 7,519,501
2022-08-18 2022-08-16 1.483 4,844,424 -4,974,106 0.17% 7,182,000
2022-08-17 2022-08-15 1.505 9,818,530 +4,974,106 0.35% 14,775,149
2022-08-16 2022-08-12 1.494 4,844,424 -3,037,633 0.17% 7,236,000
2022-08-15 2022-08-11 1.494 7,882,057 +3,037,633 0.28% 11,773,240
2022-08-12 2022-08-10 1.449 4,844,424 -526,874 0.17% 7,020,000
2022-08-11 2022-08-09 1.460 5,371,298 +263,408 0.19% 7,843,360
2022-08-10 2022-08-08 1.494 5,107,890 +214,964 0.18% 7,629,533
2022-08-09 2022-08-05 1.494 4,892,926 -10,765 0.18% 7,308,446
2022-08-08 2022-08-04 1.449 4,903,691 +5,383 0.18% 7,105,883
2022-08-05 2022-08-03 1.438 4,898,308 +57 0.18% 7,043,482
2022-08-04 2022-08-02 1.405 4,898,251 +53,827 0.18% 6,879,600
2022-08-03 2022-08-01 1.438 4,844,424 -157,892 0.17% 6,966,000
2022-08-02 2022-07-29 1.449 5,002,316 +139,950 0.18% 7,248,800
2022-08-01 2022-07-28 1.494 4,862,366 -461,821 0.17% 7,262,800
2022-07-29 2022-07-27 1.471 5,324,187 +17,942 0.19% 7,833,915
2022-07-28 2022-07-26 1.471 5,306,245 +456,438 0.19% 7,807,515
2022-07-27 2022-07-25 1.494 4,849,807 +1,795 0.17% 7,244,041
2022-07-26 2022-07-22 1.471 4,848,012 +3,588 0.17% 7,133,280
2022-07-22 2022-07-20 1.483 4,844,424 -299,635 0.17% 7,182,000
2022-07-21 2022-07-19 1.471 5,144,059 +227,866 0.18% 7,568,878
2022-07-20 2022-07-18 1.494 4,916,193 -420,500 0.18% 7,343,200
2022-07-19 2022-07-15 1.483 5,336,693 +261,108 0.19% 7,911,803
2022-07-18 2022-07-14 1.494 5,075,585 +5,111 0.18% 7,581,280
2022-07-15 2022-07-13 1.505 5,070,474 +32,613 0.18% 7,630,165
2022-07-14 2022-07-12 1.494 5,037,861 +12,039 0.18% 7,524,932
2022-07-13 2022-07-11 1.516 5,025,822 +103,494 0.18% 7,618,994
2022-07-12 2022-07-08 1.538 4,922,328 -647,012 0.18% 7,571,837
2022-07-11 2022-07-07 1.538 5,569,340 +724,916 0.20% 8,567,112
2022-07-08 2022-07-06 1.516 4,844,424 -9,612 0.17% 7,344,000
2022-07-07 2022-07-05 1.527 4,854,036 -22,684 0.17% 7,412,679
2022-07-06 2022-07-04 1.538 4,876,720 -169,057 0.18% 7,501,680
2022-07-05 2022-06-30 1.605 5,045,777 +86,123 0.18% 8,099,201
2022-07-04 2022-06-29 1.627 4,959,654 +64,992 0.18% 8,071,530
2022-06-30 2022-06-28 1.717 4,894,662 +17,942 0.18% 8,402,239
2022-06-28 2022-06-24 1.538 4,876,720 -151,160 0.18% 7,501,680
2022-06-24 2022-06-22 1.505 5,027,880 +151,160 0.18% 7,566,069
2022-06-22 2022-06-20 1.505 4,876,720 -109,933 0.18% 7,338,600
2022-06-20 2022-06-16 1.516 4,986,653 -17,942 0.18% 7,559,615
2022-06-17 2022-06-15 1.527 5,004,595 -100,477 0.18% 7,642,600
2022-06-16 2022-06-14 1.538 5,105,072 -14,354 0.18% 7,852,945
2022-06-15 2022-06-13 1.538 5,119,426 +55,621 0.18% 7,875,026
2022-06-14 2022-06-10 1.605 5,063,805 -17,457 0.18% 8,128,138
2022-06-13 2022-06-09 1.561 5,081,262 -285,283 0.18% 7,929,599
2022-06-10 2022-06-08 1.583 5,366,545 +120,213 0.19% 8,494,440
2022-06-09 2022-06-07 1.572 5,246,332 +138,156 0.19% 8,245,681
2022-06-08 2022-06-06 1.605 5,108,176 -481,561 0.18% 8,199,360
2022-06-07 2022-06-02 1.583 5,589,737 +52,033 0.20% 8,847,719
2022-06-06 2022-06-01 1.616 5,537,704 +412,585 0.20% 8,950,543
2022-06-02 2022-05-31 1.605 5,125,119 +209,925 0.18% 8,226,556
2022-06-01 2022-05-30 1.538 4,915,194 -37,679 0.18% 7,560,863
2022-05-31 2022-05-27 1.527 4,952,873 +129,819 0.18% 7,563,614
2022-05-30 2022-05-26 1.494 4,823,054 +24,647 0.17% 7,204,080
2022-05-27 2022-05-25 1.505 4,798,407 +11,399 0.17% 7,220,753
2022-05-26 2022-05-24 1.505 4,787,008 -64,593 0.17% 7,203,599
2022-05-25 2022-05-23 1.527 4,851,601 -287,646 0.17% 7,408,960
2022-05-19 2022-05-17 1.561 5,139,247 +46,650 0.18% 8,020,088
2022-05-16 2022-05-12 1.527 5,092,597 +16,148 0.18% 7,776,989
2022-05-13 2022-05-11 1.561 5,076,449 -765 0.18% 7,922,088
2022-05-12 2022-05-10 1.572 5,077,214 +52,803 0.18% 7,979,877
2022-05-11 2022-05-06 1.583 5,024,411 +237,403 0.18% 7,952,893
2022-05-10 2022-05-05 1.639 4,787,008 -215,308 0.17% 7,843,919
2022-05-06 2022-05-04 1.661 5,002,316 +39,473 0.18% 8,308,240
2022-05-04 2022-04-29 1.583 4,962,843 +91,506 0.18% 7,855,440
2022-05-03 2022-04-28 1.572 4,871,337 +34,090 0.17% 7,656,299
2022-04-29 2022-04-27 1.594 4,837,247 +44,856 0.17% 7,710,560
2022-04-28 2022-04-26 1.516 4,792,391 -154,304 0.17% 7,265,120
2022-04-27 2022-04-25 1.549 4,946,695 -84,329 0.18% 7,664,460
2022-04-26 2022-04-22 1.605 5,031,024 +30,502 0.18% 8,075,520
2022-04-25 2022-04-21 1.605 5,000,522 +1,794 0.18% 8,026,560
2022-04-22 2022-04-20 1.639 4,998,728 -276,311 0.18% 8,190,840
2022-04-21 2022-04-19 1.627 5,275,039 +130,979 0.19% 8,584,799
2022-04-20 2022-04-14 1.616 5,144,060 +190,188 0.18% 8,314,299
2022-04-19 2022-04-13 1.583 4,953,872 +48,444 0.18% 7,841,240
2022-04-14 2022-04-12 1.561 4,905,428 +30,502 0.18% 7,655,200
2022-04-13 2022-04-11 1.561 4,874,926 +61,004 0.18% 7,607,600
2022-04-12 2022-04-08 1.616 4,813,922 +26,914 0.17% 7,780,700
2022-04-08 2022-04-06 1.683 4,787,008 -258,370 0.17% 8,057,359
2022-04-07 2022-04-04 1.650 5,045,378 +23,325 0.18% 8,323,520
2022-04-04 2022-03-31 1.549 5,022,053 +23,325 0.18% 7,781,220
2022-04-01 2022-03-30 1.572 4,998,728 +96,889 0.18% 7,856,520
2022-03-31 2022-03-29 1.538 4,901,839 -32,296 0.18% 7,540,320
2022-03-30 2022-03-28 1.594 4,934,135 +26,913 0.18% 7,864,999
2022-03-29 2022-03-25 1.561 4,907,222 +44,856 0.18% 7,658,000
2022-03-28 2022-03-24 1.605 4,862,366 +57,415 0.17% 7,804,800
2022-03-25 2022-03-23 1.616 4,804,951 +17,943 0.17% 7,766,200
2022-03-24 2022-03-22 1.639 4,787,008 -41,268 0.17% 7,843,919
2022-03-23 2022-03-21 1.661 4,828,276 -3,588 0.17% 8,019,180
2022-03-22 2022-03-18 1.627 4,831,864 -202,748 0.17% 7,863,560
2022-03-21 2022-03-17 1.572 5,034,612 +152,509 0.18% 7,912,919
2022-03-18 2022-03-16 1.449 4,882,103 +62,798 0.18% 7,074,600
2022-03-17 2022-03-15 1.360 4,819,305 +32,297 0.17% 6,553,840
2022-03-16 2022-03-14 1.416 4,787,008 -44,856 0.17% 6,776,719
2022-03-15 2022-03-11 1.505 4,831,864 -67,823 0.17% 7,271,100
2022-03-14 2022-03-10 1.471 4,899,687 +46,291 0.18% 7,209,313
2022-03-11 2022-03-09 1.449 4,853,396 +66,388 0.17% 7,033,001
2022-03-09 2022-03-07 1.449 4,787,008 -179,424 0.17% 6,936,799
2022-03-07 2022-03-03 1.505 4,966,432 -10,235 0.18% 7,473,601
2022-03-04 2022-03-02 1.471 4,976,667 -23,690 0.18% 7,322,580
2022-03-03 2022-03-01 1.505 5,000,357 +33,925 0.18% 7,524,652
2022-02-23 2022-02-21 1.639 4,966,432 -113,464 0.18% 8,137,921
2022-02-22 2022-02-18 1.639 5,079,896 -44,856 0.18% 8,323,841
2022-02-21 2022-02-17 1.627 5,124,752 +158,320 0.18% 8,340,217
2022-02-16 2022-02-14 1.616 4,966,432 -7,177 0.18% 8,027,201
2022-02-15 2022-02-11 1.650 4,973,609 -170,913 0.18% 8,205,121
2022-02-14 2022-02-10 1.650 5,144,522 +16,148 0.18% 8,487,081
2022-02-11 2022-02-09 1.683 5,128,374 -1,795 0.18% 8,631,937
2022-02-10 2022-02-08 1.650 5,130,169 +163,737 0.18% 8,463,403
2022-02-09 2022-02-07 1.672 4,966,432 -52,032 0.18% 8,304,001
2022-02-08 2022-02-04 1.694 5,018,464 +52,032 0.18% 8,502,880
2022-01-20 2022-01-18 1.795 4,966,432 -1,581,820 0.18% 8,912,961
2022-01-19 2022-01-17 1.783 6,548,252 +264,668 0.24% 11,678,767
2022-01-18 2022-01-14 1.783 6,283,584 -179,254 0.23% 11,206,733
2022-01-17 2022-01-13 1.750 6,462,838 +1,290,257 0.23% 11,310,311
2022-01-14 2022-01-12 1.783 5,172,581 +54,537 0.19% 9,225,266
2022-01-13 2022-01-11 1.728 5,118,044 +130,618 0.18% 8,842,750
2022-01-10 2022-01-06 1.761 4,987,426 -20,505 0.18% 8,783,855
2022-01-07 2022-01-05 1.761 5,007,931 +20,505 0.18% 8,819,969
2022-01-06 2022-01-04 1.806 4,987,426 -50,446 0.18% 9,006,231
2022-01-05 2022-01-03 1.806 5,037,872 +50,446 0.18% 9,097,326
2022-01-03 2021-12-29 1.828 4,987,426 +20,994 0.18% 9,117,419
2021-12-29 2021-12-24 1.873 4,966,432 -1,041,291 0.18% 9,300,481
2021-12-28 2021-12-22 1.839 6,007,723 -204,542 0.22% 11,049,572
2021-12-23 2021-12-21 1.839 6,212,265 +747,037 0.22% 11,425,772
2021-12-22 2021-12-20 1.783 5,465,228 -296,048 0.20% 9,747,200
2021-12-21 2021-12-17 1.817 5,761,276 -360,968 0.21% 10,467,860
2021-12-20 2021-12-16 1.873 6,122,244 +1,125,310 0.22% 11,464,933
2021-12-17 2021-12-15 1.884 4,996,934 -1,177,703 0.18% 9,413,301
2021-12-16 2021-12-14 1.862 6,174,637 +332,621 0.22% 11,494,221
2021-12-15 2021-12-13 1.895 5,842,016 -3,596 0.21% 11,070,399
2021-12-14 2021-12-10 1.917 5,845,612 +839,700 0.21% 11,207,534
2021-12-13 2021-12-09 1.962 5,005,912 -14,354 0.18% 9,820,814
2021-12-10 2021-12-08 1.873 5,020,266 +53,834 0.18% 9,401,294
2021-12-09 2021-12-07 1.895 4,966,432 -235,793 0.18% 9,411,201
2021-12-08 2021-12-06 1.873 5,202,225 -543,799 0.19% 9,742,043
2021-12-07 2021-12-03 1.917 5,746,024 -247,417 0.21% 11,016,598
2021-12-06 2021-12-02 1.951 5,993,441 +999,952 0.22% 11,691,384
2021-12-03 2021-12-01 1.895 4,993,489 +66,530 0.18% 9,462,473
2021-12-02 2021-11-30 1.873 4,926,959 -186,600 0.18% 9,226,561
2021-12-01 2021-11-29 1.940 5,113,559 +82,535 0.18% 9,918,001
2021-11-30 2021-11-26 2.018 5,031,024 +26,914 0.18% 10,150,480
2021-11-29 2021-11-25 2.118 5,004,110 -105,860 0.18% 10,598,199
2021-11-26 2021-11-24 2.107 5,109,970 +61,004 0.18% 10,765,440
2021-11-25 2021-11-23 2.051 5,048,966 +147,127 0.18% 10,355,520
2021-11-24 2021-11-22 2.107 4,901,839 -89,712 0.18% 10,326,959
2021-11-23 2021-11-19 2.040 4,991,551 +28,708 0.18% 10,182,120
2021-11-22 2021-11-18 1.984 4,962,843 -28,708 0.18% 9,846,960
2021-11-19 2021-11-17 2.018 4,991,551 +141,744 0.18% 10,070,840
2021-11-18 2021-11-16 2.029 4,849,807 -365,691 0.17% 9,838,921
2021-11-17 2021-11-15 1.984 5,215,498 +16,148 0.19% 10,348,262
2021-11-16 2021-11-12 2.006 5,199,350 -763,187 0.19% 10,432,135
2021-11-15 2021-11-11 2.018 5,962,537 +1,035,751 0.21% 12,029,880
2021-11-12 2021-11-10 2.051 4,926,786 +100,706 0.18% 10,104,926
2021-11-11 2021-11-09 2.118 4,826,080 +6,845 0.17% 10,221,150
2021-11-10 2021-11-08 2.118 4,819,235 -342,699 0.17% 10,206,653
2021-11-09 2021-11-05 2.040 5,161,934 +414,468 0.19% 10,529,680
2021-11-08 2021-11-04 2.084 4,747,466 +66,317 0.17% 9,895,895
2021-11-05 2021-11-03 1.917 4,681,149 -1,076,590 0.17% 8,974,960
2021-11-04 2021-11-02 1.862 5,757,739 -142,336 0.21% 10,718,156
2021-11-03 2021-11-01 1.895 5,900,075 -95,205 0.21% 11,180,419
2021-11-02 2021-10-29 1.895 5,995,280 +1,314,131 0.22% 11,360,829
2021-11-01 2021-10-28 1.895 4,681,149 -68,526 0.17% 8,870,600
2021-10-29 2021-10-27 1.906 4,749,675 -28,708 0.17% 9,053,398
2021-10-28 2021-10-26 1.928 4,778,383 -98,682 0.17% 9,214,647
2021-10-27 2021-10-25 1.951 4,877,065 +10,765 0.18% 9,513,673
2021-10-26 2021-10-22 1.973 4,866,300 -23,325 0.17% 9,601,161
2021-10-25 2021-10-21 1.962 4,889,625 -7,177 0.18% 9,592,678
2021-10-22 2021-10-20 1.962 4,896,802 -194,016 0.18% 9,606,758
2021-10-21 2021-10-19 1.995 5,090,818 -613,043 0.18% 10,157,626
2021-10-20 2021-10-18 2.040 5,703,861 -955,451 0.20% 11,635,141
2021-10-19 2021-10-15 2.040 6,659,312 +955,451 0.24% 13,584,138
2021-10-18 2021-10-12 1.895 5,703,861 -577,742 0.20% 10,808,601
2021-10-15 2021-10-11 1.895 6,281,603 +13,683 0.23% 11,903,400
2021-10-12 2021-10-08 1.906 6,267,920 +80,740 0.23% 11,947,339
2021-10-11 2021-10-07 1.917 6,187,180 +321,839 0.22% 11,862,407
2021-10-08 2021-10-06 1.906 5,865,341 +12,559 0.21% 11,179,979
2021-10-07 2021-10-05 1.917 5,852,782 -1,092,686 0.21% 11,221,281
2021-10-06 2021-10-04 1.895 6,945,468 +371,881 0.25% 13,161,399
2021-10-05 2021-09-30 1.940 6,573,587 -398,368 0.24% 12,749,798
2021-10-04 2021-09-29 1.928 6,971,955 +422,184 0.25% 13,444,737
2021-09-30 2021-09-28 1.873 6,549,771 +135,395 0.24% 12,265,550
2021-09-29 2021-09-27 1.850 6,414,376 -972,695 0.23% 11,869,000
2021-09-28 2021-09-24 1.828 7,387,071 +922,851 0.27% 13,504,165
2021-09-27 2021-09-23 1.895 6,464,220 -52,527 0.23% 12,249,452
2021-09-24 2021-09-21 1.850 6,516,747 -863,109 0.23% 12,058,425
2021-09-23 2021-09-20 1.817 7,379,856 +207,349 0.27% 13,408,714
2021-09-21 2021-09-17 1.850 7,172,507 -324,330 0.26% 13,271,826
2021-09-20 2021-09-16 1.850 7,496,837 +490,820 0.27% 13,871,958
2021-09-17 2021-09-15 1.862 7,006,017 +35,112 0.25% 13,041,852
2021-09-16 2021-09-14 1.895 6,970,905 -810,866 0.25% 13,209,601
2021-09-15 2021-09-13 1.928 7,781,771 +670,660 0.28% 15,006,388
2021-09-14 2021-09-10 2.018 7,111,111 -437,425 0.26% 14,347,217
2021-09-13 2021-09-09 2.029 7,548,536 +437,425 0.27% 15,313,898
2021-09-10 2021-09-08 2.051 7,111,111 -35,885 0.26% 14,585,016
2021-09-09 2021-09-07 2.107 7,146,996 -23,325 0.26% 15,056,949
2021-09-08 2021-09-06 1.906 7,170,321 -32,296 0.26% 13,667,413
2021-09-07 2021-09-03 1.962 7,202,617 -820,820 0.26% 14,130,405
2021-09-06 2021-09-02 1.928 8,023,437 +1,609,061 0.29% 15,472,417
2021-09-03 2021-09-01 1.951 6,414,376 -337,570 0.23% 12,512,500
2021-09-02 2021-08-31 1.873 6,751,946 +237,093 0.24% 12,644,157
2021-09-01 2021-08-30 1.839 6,514,853 +51,718 0.23% 11,982,300
2021-08-31 2021-08-27 1.850 6,463,135 -638,746 0.23% 11,959,222
2021-08-30 2021-08-26 1.783 7,101,881 -254,781 0.26% 12,666,161
2021-08-27 2021-08-25 1.828 7,356,662 -4,314,049 0.26% 13,448,575
2021-08-26 2021-08-24 1.839 11,670,711 +4,423,497 0.42% 21,465,098
2021-08-25 2021-08-23 1.761 7,247,214 +110,906 0.26% 12,763,794
2021-08-24 2021-08-20 1.694 7,136,308 +104,400 0.26% 12,091,183
2021-08-23 2021-08-19 1.795 7,031,908 +71,433 0.25% 12,619,748
2021-08-20 2021-08-18 1.906 6,960,475 -118,419 0.25% 13,267,424
2021-08-19 2021-08-17 1.951 7,078,894 +285,719 0.25% 13,808,773
2021-08-18 2021-08-16 2.006 6,793,175 -1,115,800 0.24% 13,630,034
2021-08-17 2021-08-13 2.051 7,908,975 +23,113 0.28% 16,221,449
2021-08-16 2021-08-12 2.051 7,885,862 +26,914 0.28% 16,174,044
2021-08-13 2021-08-11 2.062 7,858,948 +102,271 0.28% 16,206,445
2021-08-12 2021-08-10 2.051 7,756,677 +1,108,699 0.28% 15,909,083
2021-08-11 2021-08-09 2.062 6,647,978 -66,035 0.24% 13,709,226
2021-08-10 2021-08-06 2.084 6,714,013 -16,148 0.24% 13,995,081
2021-08-09 2021-08-05 2.084 6,730,161 -139,307 0.24% 14,028,741
2021-08-06 2021-08-04 2.096 6,869,468 -68,823 0.25% 14,395,693
2021-08-05 2021-08-03 2.174 6,938,291 +211,719 0.25% 15,081,299
2021-08-04 2021-08-02 2.196 6,726,572 +143,538 0.24% 14,771,059
2021-08-03 2021-07-30 2.162 6,583,034 -930,141 0.24% 14,235,720
2021-08-02 2021-07-29 2.196 7,513,175 -1,167,307 0.27% 16,498,382
2021-07-30 2021-07-28 2.062 8,680,482 -208,544 0.31% 17,900,584
2021-07-29 2021-07-27 2.073 8,889,026 +1,718,046 0.32% 18,429,720
2021-07-28 2021-07-26 2.140 7,170,980 +505,342 0.26% 15,347,278
2021-07-27 2021-07-23 2.174 6,665,638 -444,092 0.24% 14,488,651
2021-07-26 2021-07-22 2.241 7,109,730 -5,035,980 0.26% 15,929,450
2021-07-23 2021-07-21 2.196 12,145,710 +4,843,190 0.44% 26,671,090
2021-07-22 2021-07-20 2.162 7,302,520 +71,197 0.26% 15,791,599
2021-07-21 2021-07-19 2.263 7,231,323 +161,155 0.26% 16,363,094
2021-07-20 2021-07-16 2.341 7,070,168 -129,184 0.25% 16,550,101
2021-07-19 2021-07-15 2.330 7,199,352 -322,962 0.26% 16,772,250
2021-07-16 2021-07-14 2.352 7,522,314 +302,336 0.27% 17,692,351
2021-07-15 2021-07-13 2.397 7,219,978 +266,436 0.26% 17,303,181
2021-07-14 2021-07-12 2.296 6,953,542 -767,927 0.25% 15,967,059
2021-07-13 2021-07-09 2.263 7,721,469 +966,189 0.28% 17,472,200
2021-07-09 2021-07-07 2.363 6,755,280 -688,266 0.24% 15,963,600
2021-07-08 2021-07-06 2.274 7,443,546 -158,429 0.27% 16,926,286
2021-07-07 2021-07-05 2.374 7,601,975 +649,330 0.27% 18,049,188
2021-07-06 2021-07-02 2.341 6,952,645 +251,192 0.25% 16,274,999
2021-07-05 2021-06-30 2.475 6,701,453 +35,885 0.24% 16,583,400
2021-06-30 2021-06-28 2.307 6,665,568 -971,446 0.24% 15,380,099
2021-06-29 2021-06-25 2.218 7,637,014 -397,936 0.27% 16,940,580
2021-06-28 2021-06-24 2.229 8,034,950 -664,821 0.29% 17,912,854
2021-06-25 2021-06-23 2.285 8,699,771 -1,107,805 0.31% 19,879,859
2021-06-24 2021-06-22 2.397 9,807,576 +2,865,387 0.35% 23,504,541
2021-06-23 2021-06-21 2.229 6,942,189 -776,232 0.25% 15,476,689
2021-06-22 2021-06-18 2.140 7,718,421 +565,539 0.28% 16,518,907
2021-06-21 2021-06-17 2.129 7,152,882 +115,904 0.26% 15,228,813
2021-06-18 2021-06-16 2.129 7,036,978 +223,947 0.25% 14,982,048
2021-06-17 2021-06-15 2.285 6,813,031 -73,559 0.24% 15,568,467
2021-06-16 2021-06-11 2.263 6,886,590 -381,120 0.25% 15,583,029
2021-06-15 2021-06-10 2.241 7,267,710 -408,558 0.26% 16,283,407
2021-06-11 2021-06-09 2.285 7,676,268 +601,612 0.28% 17,541,051
2021-06-10 2021-06-08 2.274 7,074,656 -66,385 0.25% 16,087,447
2021-06-09 2021-06-07 2.151 7,141,041 +114,832 0.26% 15,362,803
2021-06-08 2021-06-04 2.196 7,026,209 -53,827 0.25% 15,429,040
2021-06-07 2021-06-03 2.185 7,080,036 -5,382 0.25% 15,468,320
2021-06-04 2021-06-02 2.185 7,085,418 +32,300 0.25% 15,480,079
2021-06-03 2021-06-01 2.162 7,053,118 +157,892 0.25% 15,252,271
2021-06-02 2021-05-31 2.185 6,895,226 +139,623 0.25% 15,064,551
2021-06-01 2021-05-28 2.107 6,755,603 -39,216 0.24% 14,232,381
2021-05-31 2021-05-27 2.018 6,794,819 +18,339 0.24% 13,709,073
2021-05-28 2021-05-26 2.051 6,776,480 +21,200 0.24% 13,898,682
2021-05-27 2021-05-25 2.029 6,755,280 -1,154,419 0.24% 13,704,600
2021-05-25 2021-05-21 2.051 7,909,699 +1,154,419 0.28% 16,222,934
2021-05-21 2021-05-18 1.973 6,755,280 -580,962 0.24% 13,328,100
2021-05-20 2021-05-17 1.940 7,336,242 +580,962 0.26% 14,229,005
2021-05-17 2021-05-13 1.940 6,755,280 -179,423 0.24% 13,102,200
2021-05-14 2021-05-12 2.029 6,934,703 -68,181 0.25% 14,068,600
2021-05-13 2021-05-11 1.962 7,002,884 -215,308 0.25% 13,738,560
2021-05-12 2021-05-10 2.006 7,218,192 -161,150 0.26% 14,482,801
2021-05-11 2021-05-07 2.018 7,379,342 -9,107 0.27% 14,888,393
2021-05-10 2021-05-06 2.029 7,388,449 +57,224 0.27% 14,989,125
2021-05-07 2021-05-05 2.062 7,331,225 -3,786 0.26% 15,118,194
2021-05-06 2021-05-04 2.040 7,335,011 -233,809 0.26% 14,962,477
2021-05-05 2021-05-03 2.040 7,568,820 -21,882 0.27% 15,439,417
2021-05-04 2021-04-30 2.062 7,590,702 +34,091 0.27% 15,653,278
2021-05-03 2021-04-29 2.107 7,556,611 -99,351 0.27% 15,919,906
2021-04-30 2021-04-28 2.107 7,655,962 +122,321 0.28% 16,129,214
2021-04-29 2021-04-27 2.118 7,533,641 -57,863 0.27% 15,955,490
2021-04-28 2021-04-26 2.129 7,591,504 -96,770 0.27% 16,162,659
2021-04-27 2021-04-23 2.118 7,688,274 +41,262 0.28% 16,282,987
2021-04-26 2021-04-22 2.118 7,647,012 +32,443 0.27% 16,195,598
2021-04-23 2021-04-21 2.084 7,614,569 -48,739 0.27% 15,872,252
2021-04-22 2021-04-20 2.118 7,663,308 +79,100 0.28% 16,230,112
2021-04-21 2021-04-19 2.107 7,584,208 +150,709 0.27% 15,978,046
2021-04-20 2021-04-16 2.107 7,433,499 -374,227 0.27% 15,660,539
2021-04-19 2021-04-15 2.073 7,807,726 +95,224 0.28% 16,187,849
2021-04-16 2021-04-14 2.062 7,712,502 +374,097 0.28% 15,904,450
2021-04-15 2021-04-13 1.973 7,338,405 +71,769 0.26% 14,478,600
2021-04-08 2021-04-01 2.029 7,266,636 -461,117 0.26% 14,742,000
2021-04-07 2021-03-31 1.984 7,727,753 +230,558 0.28% 15,332,920
2021-04-01 2021-03-30 2.040 7,497,195 -175,761 0.27% 15,293,311
2021-03-30 2021-03-26 2.006 7,672,956 -559,800 0.28% 15,395,253
2021-03-29 2021-03-25 2.006 8,232,756 +559,800 0.30% 16,518,453
2021-03-25 2021-03-23 2.073 7,672,956 +44,168 0.28% 15,908,428
2021-03-24 2021-03-22 2.107 7,628,788 -284,386 0.27% 16,071,965
2021-03-23 2021-03-19 2.151 7,913,174 -182,805 0.28% 17,023,923
2021-03-22 2021-03-18 2.196 8,095,979 +229,662 0.29% 17,778,177
2021-03-19 2021-03-17 2.285 7,866,317 +385,686 0.28% 17,975,332
2021-03-17 2021-03-15 2.051 7,480,631 +156,070 0.27% 15,342,908
2021-03-16 2021-03-12 2.062 7,324,561 +1,407 0.26% 15,104,451
2021-03-11 2021-03-09 2.129 7,323,154 -1,762,417 0.26% 15,591,330
2021-03-10 2021-03-08 2.051 9,085,571 -661,173 0.33% 18,634,669
2021-03-09 2021-03-05 2.107 9,746,744 +2,431,691 0.35% 20,533,973
2021-03-08 2021-03-04 2.062 7,315,053 -50,265 0.26% 15,084,844
2021-03-05 2021-03-03 2.107 7,365,318 -184,833 0.26% 15,516,899
2021-03-04 2021-03-02 2.073 7,550,151 +154,303 0.27% 15,653,815
2021-03-03 2021-03-01 2.018 7,395,848 +882,313 0.27% 14,921,696
2021-03-02 2021-02-26 2.118 6,513,535 -600,619 0.23% 13,795,009
2021-03-01 2021-02-25 2.140 7,114,154 -336,390 0.26% 15,225,660
2021-02-26 2021-02-24 2.352 7,450,544 +392,039 0.27% 17,523,549
2021-02-25 2021-02-23 2.151 7,058,505 -53,827 0.25% 15,185,240
2021-02-24 2021-02-22 2.018 7,112,332 +130,201 0.26% 14,349,680
2021-02-23 2021-02-19 2.096 6,982,131 +778 0.25% 14,631,790
2021-02-19 2021-02-17 2.084 6,981,353 -46,650 0.25% 14,552,340
2021-02-18 2021-02-16 2.218 7,028,003 -134,746 0.25% 15,589,660
2021-02-17 2021-02-11 1.884 7,162,749 -976,780 0.26% 13,493,296
2021-02-16 2021-02-09 1.572 8,139,529 +1,072,053 0.29% 12,792,930
2021-02-10 2021-02-08 1.449 7,067,476 +48,445 0.25% 10,241,400
2021-02-09 2021-02-05 1.427 7,019,031 -1,182,881 0.25% 10,014,719
2021-02-08 2021-02-04 1.438 8,201,912 +1,579,404 0.29% 11,793,873
2021-02-04 2021-02-02 1.315 6,622,508 +1 0.24% 8,710,761
2021-02-03 2021-02-01 1.293 6,622,507 +269,135 0.24% 8,563,120
2021-02-02 2021-01-29 1.282 6,353,372 -57,415 0.23% 8,144,300
2021-02-01 2021-01-28 1.293 6,410,787 -50,239 0.23% 8,289,359
2021-01-29 2021-01-27 1.326 6,461,026 -250,554 0.23% 8,570,380
2021-01-28 2021-01-26 1.282 6,711,580 -232,825 0.24% 8,603,482
2021-01-27 2021-01-25 1.304 6,944,405 -64,589 0.25% 9,056,753
2021-01-26 2021-01-22 1.304 7,008,994 +415,195 0.25% 9,140,989
2021-01-25 2021-01-21 1.338 6,593,799 -19,737 0.24% 8,820,000
2021-01-22 2021-01-20 1.338 6,613,536 +260,164 0.24% 8,846,400
2021-01-19 2021-01-15 1.315 6,353,372 -482 0.23% 8,356,760
2021-01-18 2021-01-14 1.338 6,353,854 -1,135,984 0.23% 8,499,044
2021-01-15 2021-01-13 1.338 7,489,838 -29,784 0.27% 10,018,560
2021-01-14 2021-01-12 1.326 7,519,622 +1,166,250 0.27% 9,974,579
2021-01-11 2021-01-07 1.338 6,353,372 -158 0.23% 8,498,400
2021-01-08 2021-01-06 1.338 6,353,530 +158 0.23% 8,498,611
2020-12-29 2020-12-24 1.349 6,353,372 -1,420,297 0.23% 8,569,220
2020-12-28 2020-12-22 1.293 7,773,669 +913,646 0.28% 10,051,611
2020-12-23 2020-12-21 1.338 6,860,023 +501,268 0.25% 9,176,106
2020-12-22 2020-12-18 1.338 6,358,755 +5,383 0.23% 8,505,600
2020-12-21 2020-12-17 1.416 6,353,372 -418,401 0.23% 8,994,140
2020-12-18 2020-12-16 1.416 6,771,773 +418,401 0.24% 9,586,448
2020-12-11 2020-12-09 1.360 6,353,372 -609,595 0.23% 8,640,040
2020-12-10 2020-12-08 1.371 6,962,967 +609,595 0.25% 9,546,652
2020-11-27 2020-11-25 1.516 6,353,372 -52,033 0.23% 9,631,520
2020-11-26 2020-11-24 1.460 6,405,405 -28,711 0.23% 9,353,400
2020-11-25 2020-11-23 1.438 6,434,116 -316,050 0.23% 9,251,885
2020-11-24 2020-11-20 1.460 6,750,166 +337,144 0.24% 9,856,832
2020-11-23 2020-11-19 1.416 6,413,022 -263,311 0.23% 9,078,583
2020-11-20 2020-11-18 1.427 6,676,333 +220,351 0.24% 9,525,759
2020-11-19 2020-11-17 1.449 6,455,982 -118,420 0.23% 9,355,291
2020-11-18 2020-11-16 1.427 6,574,402 +221,030 0.24% 9,380,324
2020-11-17 2020-11-13 1.416 6,353,372 +1,325,937 0.23% 8,994,140
2020-11-16 2020-11-12 1.427 5,027,435 +2,138,723 0.18% 7,173,119
2020-11-13 2020-11-11 1.427 2,888,712 +949,148 0.10% 4,121,600
2020-11-12 2020-11-10 1.438 1,939,564 +677,750 0.07% 2,788,980
2020-11-11 2020-11-09 1.371 1,261,814 +140,420 0.05% 1,730,024
2020-11-10 2020-11-06 1.371 1,121,394 -285,283 0.04% 1,537,499
2020-11-09 2020-11-05 1.393 1,406,677 +285,283 0.05% 1,960,000
2020-11-05 2020-11-03 1.315 1,121,394 -62,200 0.04% 1,474,999
2020-11-02 2020-10-29 1.271 1,183,594 -541,559 0.04% 1,504,039
2020-10-30 2020-10-28 1.338 1,725,153 -8,971 0.06% 2,307,600
2020-10-29 2020-10-27 1.393 1,734,124 +580,433 0.06% 2,416,250
2020-10-22 2020-10-20 1.438 1,153,691 -825,995 0.04% 1,658,941
2020-10-21 2020-10-19 1.427 1,979,686 +183,129 0.07% 2,824,606
2020-10-20 2020-10-16 1.427 1,796,557 +468,313 0.06% 2,563,319
2020-10-19 2020-10-15 1.449 1,328,244 -265,523 0.05% 1,924,743
2020-10-16 2020-10-14 1.471 1,593,767 +395,628 0.06% 2,345,041
2020-10-15 2020-10-12 1.471 1,198,139 -1,203,439 0.04% 1,762,921
2020-10-14 2020-10-09 1.460 2,401,578 +784,079 0.09% 3,506,870
2020-10-12 2020-10-08 1.449 1,617,499 -32,014 0.06% 2,343,900
2020-10-09 2020-10-07 1.471 1,649,513 -93,312 0.06% 2,427,064
2020-10-08 2020-10-06 1.505 1,742,825 -308,608 0.06% 2,622,643
2020-10-07 2020-10-05 1.494 2,051,433 +240,427 0.07% 3,064,176
2020-10-06 2020-09-30 1.494 1,811,006 -378,583 0.07% 2,705,056
2020-10-05 2020-09-29 1.471 2,189,589 +853,892 0.08% 3,221,723
2020-09-30 2020-09-28 1.483 1,335,697 +150,547 0.05% 1,980,210
2020-09-29 2020-09-25 1.494 1,185,150 -832,104 0.04% 1,770,230
2020-09-28 2020-09-24 1.494 2,017,254 +387,195 0.07% 3,013,124
2020-09-25 2020-09-23 1.483 1,630,059 -53,534 0.06% 2,416,610
2020-09-24 2020-09-22 1.460 1,683,593 +23,020 0.06% 2,458,442
2020-09-23 2020-09-21 1.449 1,660,573 +506,882 0.06% 2,406,318
2020-09-22 2020-09-18 1.605 1,153,691 -777,799 0.04% 1,851,841
2020-09-21 2020-09-17 1.561 1,931,490 +777,799 0.07% 3,014,200
2020-09-18 2020-09-16 1.605 1,153,691 -486,080 0.04% 1,851,841
2020-09-17 2020-09-15 1.627 1,639,771 +277,950 0.06% 2,668,626
2020-09-16 2020-09-14 1.583 1,361,821 +62,708 0.05% 2,155,559
2020-09-15 2020-09-11 1.594 1,299,113 +102,361 0.05% 2,070,783
2020-09-14 2020-09-10 1.627 1,196,752 +43,061 0.04% 1,947,640
2020-09-11 2020-09-09 1.627 1,153,691 -301,430 0.04% 1,877,561
2020-09-10 2020-09-08 1.516 1,455,121 -361,620 0.05% 2,205,919
2020-09-09 2020-09-07 1.527 1,816,741 +637,931 0.07% 2,774,375
2020-09-08 2020-09-04 1.538 1,178,810 -147,102 0.04% 1,813,320
2020-09-07 2020-09-03 1.538 1,325,912 +172,221 0.05% 2,039,602
2020-09-03 2020-09-01 1.494 1,153,691 -134,581 0.04% 1,723,241
2020-08-31 2020-08-27 1.427 1,288,272 +134,581 0.05% 1,838,100
2020-08-27 2020-08-25 1.449 1,153,691 -1,499,504 0.04% 1,671,801
2020-08-26 2020-08-24 1.438 2,653,195 +1,444,322 0.10% 3,815,140
2020-08-25 2020-08-21 1.382 1,208,873 +43,520 0.04% 1,670,914
2020-08-21 2020-08-19 1.349 1,165,353 -36,782 0.04% 1,571,790
2020-08-20 2020-08-18 1.360 1,202,135 +48,444 0.04% 1,634,800
2020-08-14 2020-08-12 1.393 1,153,691 -433,295 0.04% 1,607,501
2020-08-13 2020-08-11 1.349 1,586,986 -1,624,084 0.06% 2,140,475
2020-08-12 2020-08-10 1.293 3,211,070 +1,785,978 0.12% 4,152,020
2020-08-11 2020-08-07 1.315 1,425,092 -400,599 0.05% 1,874,462
2020-08-10 2020-08-06 1.293 1,825,691 +389,348 0.07% 2,360,679
2020-08-07 2020-08-05 1.326 1,436,343 +299,180 0.05% 1,905,271
2020-08-06 2020-08-04 1.349 1,137,163 -865 0.04% 1,533,768
2020-07-31 2020-07-29 1.248 1,138,028 -31,811 0.04% 1,420,766
2020-07-30 2020-07-28 1.260 1,169,839 +34,091 0.04% 1,473,520
2020-07-22 2020-07-20 1.349 1,135,748 -223,443 0.04% 1,531,860
2020-07-21 2020-07-17 1.371 1,359,191 -1,077,375 0.05% 1,863,534
2020-07-20 2020-07-16 1.382 2,436,566 +999,741 0.09% 3,367,840
2020-07-17 2020-07-15 1.360 1,436,825 +45,345 0.05% 1,953,958
2020-07-16 2020-07-14 1.382 1,391,480 +70,032 0.05% 1,923,314
2020-07-15 2020-07-13 1.405 1,321,448 -266,826 0.05% 1,855,976
2020-07-14 2020-07-10 1.393 1,588,274 -219,753 0.06% 2,213,029
2020-07-13 2020-07-09 1.393 1,808,027 +627,981 0.06% 2,519,223
2020-07-10 2020-07-08 1.438 1,180,046 -25,119 0.04% 1,696,838
2020-07-09 2020-07-07 1.438 1,205,165 -441,227 0.04% 1,732,957
2020-07-07 2020-07-03 1.438 1,646,392 +481,893 0.06% 2,367,416
2020-07-06 2020-07-02 1.460 1,164,499 -7,177 0.04% 1,700,443
2020-07-03 2020-06-30 1.449 1,171,676 +35,928 0.04% 1,697,862
2020-06-23 2020-06-19 1.494 1,135,748 -99,016 0.04% 1,696,440
2020-06-22 2020-06-18 1.494 1,234,764 -25,119 0.04% 1,844,337
2020-06-19 2020-06-17 1.561 1,259,883 -7,177 0.05% 1,966,119
2020-06-17 2020-06-15 1.438 1,267,060 -14,354 0.05% 1,821,959
2020-06-16 2020-06-12 1.494 1,281,414 -1,794 0.05% 1,914,017
2020-06-15 2020-06-11 1.505 1,283,208 -21,531 0.05% 1,931,001
2020-06-12 2020-06-10 1.549 1,304,739 -1,028 0.05% 2,021,576
2020-06-11 2020-06-09 1.549 1,305,767 -5,383 0.05% 2,023,169
2020-06-10 2020-06-08 1.505 1,311,150 +150,716 0.05% 1,973,049
2020-06-08 2020-06-04 1.405 1,160,434 +23,325 0.04% 1,629,831
2020-06-04 2020-06-02 1.393 1,137,109 -134,568 0.04% 1,584,396
2020-06-03 2020-06-01 1.405 1,271,677 +87,918 0.05% 1,786,072
2020-06-02 2020-05-29 1.304 1,183,759 +46,650 0.04% 1,543,835
2020-05-25 2020-05-21 1.449 1,137,109 -1,185,987 0.04% 1,647,772
2020-05-22 2020-05-20 1.449 2,323,096 -849,270 0.08% 3,366,372
2020-05-21 2020-05-19 1.494 3,172,366 +2,033,911 0.11% 4,738,487
2020-05-13 2020-05-11 1.605 1,138,455 -1,794 0.04% 1,827,385
2020-05-11 2020-05-07 1.516 1,140,249 -34,090 0.04% 1,728,583
2020-05-08 2020-05-06 1.549 1,174,339 +12,559 0.04% 1,819,533
2020-05-07 2020-05-05 1.572 1,161,780 +23,325 0.04% 1,825,974
2020-04-27 2020-04-23 1.427 1,138,455 -217,795 0.04% 1,624,342
2020-04-24 2020-04-22 1.382 1,356,250 -1,408,722 0.05% 1,874,619
2020-04-23 2020-04-21 1.371 2,764,972 +1,168,156 0.10% 3,790,945
2020-04-22 2020-04-20 1.438 1,596,816 -3,589 0.06% 2,296,129
2020-04-21 2020-04-17 1.483 1,600,405 -330,834 0.06% 2,372,647
2020-04-20 2020-04-16 1.416 1,931,239 +352,134 0.07% 2,733,955
2020-04-17 2020-04-15 1.427 1,579,105 -28,707 0.06% 2,253,059
2020-04-16 2020-04-14 1.460 1,607,812 +170,151 0.06% 2,347,784
2020-04-15 2020-04-09 1.460 1,437,661 -168,658 0.05% 2,099,324
2020-04-14 2020-04-08 1.282 1,606,319 -78,009 0.06% 2,059,118
2020-04-09 2020-04-07 1.282 1,684,328 -52,033 0.06% 2,159,117
2020-04-06 2020-04-02 1.282 1,736,361 +298,101 0.06% 2,225,817
2020-04-02 2020-03-31 1.293 1,438,260 +948 0.05% 1,859,718
2020-03-30 2020-03-26 1.304 1,437,312 -3,588 0.05% 1,874,513
2020-03-27 2020-03-25 1.326 1,440,900 -23,325 0.05% 1,911,316
2020-03-26 2020-03-24 1.260 1,464,225 +884 0.05% 1,844,327
2020-03-25 2020-03-23 1.237 1,463,341 +27,474 0.05% 1,810,590
2020-03-24 2020-03-20 1.248 1,435,867 -32,296 0.05% 1,792,602
2020-03-23 2020-03-19 1.304 1,468,163 -6,575 0.05% 1,914,749
2020-03-20 2020-03-18 1.304 1,474,738 -155,800 0.05% 1,923,324
2020-03-18 2020-03-16 1.349 1,630,538 +156,098 0.06% 2,199,216
2020-03-17 2020-03-13 1.460 1,474,440 -25,119 0.05% 2,153,030
2020-03-16 2020-03-12 1.494 1,499,559 -25,119 0.05% 2,239,855
2020-03-13 2020-03-11 1.561 1,524,678 +50,238 0.05% 2,379,347
2020-03-12 2020-03-10 1.605 1,474,440 -46 0.05% 2,366,689
2020-03-11 2020-03-09 1.561 1,474,486 -3,588 0.05% 2,301,020
2020-03-10 2020-03-06 1.650 1,478,074 -17,942 0.05% 2,438,426
2020-03-05 2020-03-03 1.639 1,496,016 +1,794 0.05% 2,451,349
2020-03-03 2020-02-28 1.650 1,494,222 +26,913 0.05% 2,465,066
2020-03-02 2020-02-27 1.750 1,467,309 -7,131 0.05% 2,567,869
2020-02-28 2020-02-26 1.772 1,474,440 -224,445 0.05% 2,613,219
2020-02-27 2020-02-25 1.772 1,698,885 +59,799 0.06% 3,011,014
2020-02-26 2020-02-24 1.795 1,639,086 -199,159 0.06% 2,941,570
2020-02-25 2020-02-21 1.806 1,838,245 +394,589 0.07% 3,319,480
2020-02-24 2020-02-20 1.806 1,443,656 -235,346 0.05% 2,606,936
2020-02-21 2020-02-19 1.739 1,679,002 -45,035 0.06% 2,919,627
2020-02-20 2020-02-18 1.728 1,724,037 -342,698 0.06% 2,978,722
2020-02-19 2020-02-17 1.783 2,066,735 +267,340 0.07% 3,686,009
2020-02-18 2020-02-14 1.672 1,799,395 +12,560 0.06% 3,008,634
2020-02-17 2020-02-13 1.627 1,786,835 -197,366 0.06% 2,907,963
2020-02-14 2020-02-12 1.639 1,984,201 -172,246 0.07% 3,251,282
2020-02-13 2020-02-11 1.627 2,156,447 +260,164 0.08% 3,509,484
2020-02-12 2020-02-10 1.661 1,896,283 -808 0.07% 3,149,496
2020-02-11 2020-02-07 1.594 1,897,091 +59,857 0.07% 3,023,958
2020-02-10 2020-02-06 1.605 1,837,234 +227,800 0.07% 2,949,026
2020-02-07 2020-02-05 1.594 1,609,434 +41,267 0.06% 2,565,434
2020-02-06 2020-02-04 1.616 1,568,167 +252,987 0.06% 2,534,615
2020-02-05 2020-02-03 1.549 1,315,180 +28,707 0.05% 2,037,753
2020-02-04 2020-01-31 1.538 1,286,473 -30,502 0.05% 1,978,934
2020-02-03 2020-01-30 1.572 1,316,975 -631,560 0.05% 2,069,895
2020-01-31 2020-01-29 1.672 1,948,535 +728,467 0.07% 3,258,000
2020-01-30 2020-01-24 1.839 1,220,068 -868,417 0.04% 2,243,983
2020-01-29 2020-01-22 1.928 2,088,485 +95,094 0.08% 4,027,440
2020-01-23 2020-01-21 1.928 1,993,391 +455,735 0.07% 3,844,061
2020-01-22 2020-01-20 2.029 1,537,656 +163,275 0.06% 3,119,480
2020-01-21 2020-01-17 2.018 1,374,381 -139,892 0.05% 2,772,920
2020-01-20 2020-01-16 2.018 1,514,273 +143,539 0.05% 3,055,163
2020-01-17 2020-01-15 1.928 1,370,734 +86,123 0.05% 2,643,327
2020-01-16 2020-01-14 1.928 1,284,611 -12,560 0.05% 2,477,247
2020-01-15 2020-01-13 1.940 1,297,171 +41,268 0.05% 2,515,927
2020-01-14 2020-01-10 1.884 1,255,903 +41,267 0.05% 2,365,889
2020-01-13 2020-01-09 1.917 1,214,636 +23,325 0.04% 2,328,768
2020-01-10 2020-01-08 1.928 1,191,311 +3,588 0.04% 2,297,327
2020-01-09 2020-01-07 1.973 1,187,723 -94,713 0.04% 2,343,366
2020-01-08 2020-01-06 2.006 1,282,436 +82,535 0.05% 2,573,119
2020-01-07 2020-01-03 1.951 1,199,901 +61,004 0.04% 2,340,643
2020-01-06 2020-01-02 1.962 1,138,897 -86,123 0.04% 2,234,337
2020-01-03 2019-12-31 1.962 1,225,020 -802,919 0.04% 2,403,297
2020-01-02 2019-12-27 2.018 2,027,939 -122,007 0.07% 4,091,524
2019-12-30 2019-12-24 2.006 2,149,946 +175,834 0.08% 4,313,717
2019-12-27 2019-12-20 2.029 1,974,112 +784,079 0.07% 4,004,929
2019-12-23 2019-12-19 2.018 1,190,033 +28,936 0.04% 2,400,984
2019-12-20 2019-12-18 2.040 1,161,097 -332,509 0.04% 2,368,488
2019-12-19 2019-12-17 2.051 1,493,606 +369,612 0.05% 3,063,413
2019-12-18 2019-12-16 1.940 1,123,994 -31,403 0.04% 2,180,042
2019-12-17 2019-12-13 1.962 1,155,397 +8,971 0.04% 2,266,708
2019-12-16 2019-12-12 1.940 1,146,426 -220,294 0.04% 2,223,550
2019-12-13 2019-12-11 1.928 1,366,720 +13,461 0.05% 2,635,587
2019-12-12 2019-12-10 1.906 1,353,259 -189,285 0.05% 2,579,459
2019-12-11 2019-12-09 1.928 1,542,544 +418,947 0.06% 2,974,646
2019-12-10 2019-12-06 1.906 1,123,597 -10,765 0.04% 2,141,698
2019-12-09 2019-12-05 1.928 1,134,362 -187,778 0.04% 2,187,507
2019-12-06 2019-12-04 1.850 1,322,140 +149,928 0.05% 2,446,455
2019-12-05 2019-12-03 1.884 1,172,212 -41,268 0.04% 2,208,231
2019-12-04 2019-12-02 1.917 1,213,480 -95,094 0.04% 2,326,552
2019-12-03 2019-11-29 1.962 1,308,574 -82,535 0.05% 2,567,217
2019-12-02 2019-11-28 1.973 1,391,109 +127,391 0.05% 2,744,644
2019-11-29 2019-11-27 1.995 1,263,718 -593 0.05% 2,521,476
2019-11-28 2019-11-26 2.006 1,264,311 +10,765 0.05% 2,536,752
2019-11-27 2019-11-25 2.051 1,253,546 +109,448 0.05% 2,571,045
2019-11-26 2019-11-22 1.940 1,144,098 -177,629 0.04% 2,219,035
2019-11-25 2019-11-21 2.006 1,321,727 +82,535 0.05% 2,651,953
2019-11-22 2019-11-20 2.084 1,239,192 -218,606 0.04% 2,583,044
2019-11-21 2019-11-19 2.107 1,457,798 +335,521 0.05% 3,071,219
2019-11-20 2019-11-18 2.029 1,122,277 -309,304 0.04% 2,276,791
2019-11-19 2019-11-15 1.995 1,431,581 +305,019 0.05% 2,856,410
2019-11-18 2019-11-14 1.962 1,126,562 -59,494 0.04% 2,210,138
2019-11-15 2019-11-13 2.029 1,186,056 +53,780 0.04% 2,406,181
2019-11-14 2019-11-12 2.129 1,132,276 -290,382 0.04% 2,410,667
2019-11-13 2019-11-11 2.129 1,422,658 -248,089 0.05% 3,028,904
2019-11-12 2019-11-08 2.252 1,670,747 -50,238 0.06% 3,761,956
2019-11-11 2019-11-07 2.263 1,720,985 +84,282 0.06% 3,894,258
2019-11-08 2019-11-06 2.241 1,636,703 +102,271 0.06% 3,667,056
2019-11-07 2019-11-05 2.229 1,534,432 -195,574 0.06% 3,420,812
2019-11-06 2019-11-04 2.241 1,730,006 +415,928 0.06% 3,876,103
2019-11-05 2019-11-01 2.185 1,314,078 -990,157 0.05% 2,870,971
2019-11-04 2019-10-31 2.096 2,304,235 -591,756 0.08% 4,828,767
2019-11-01 2019-10-30 2.107 2,895,991 -853,877 0.10% 6,101,135
2019-10-31 2019-10-29 2.118 3,749,868 -982,018 0.13% 7,941,841
2019-10-30 2019-10-28 2.118 4,731,886 -84,106 0.17% 10,021,656
2019-10-29 2019-10-25 2.140 4,815,992 +58,175 0.17% 10,307,150
2019-10-28 2019-10-24 2.162 4,757,817 +35,814 0.17% 10,288,714
2019-10-25 2019-10-23 2.218 4,722,003 -168,413 0.17% 10,474,444
2019-10-24 2019-10-22 2.151 4,890,416 -610,618 0.18% 10,520,945
2019-10-23 2019-10-21 2.084 5,501,034 +291,168 0.20% 11,466,676
2019-10-21 2019-10-17 1.962 5,209,866 -19,736 0.19% 10,220,940
2019-10-18 2019-10-16 1.906 5,229,602 +68,181 0.19% 9,968,191
2019-10-17 2019-10-15 1.906 5,161,421 +136,361 0.19% 9,838,231
2019-10-14 2019-10-10 1.917 5,025,060 +181,217 0.18% 9,634,326
2019-10-11 2019-10-09 1.906 4,843,843 +316,436 0.17% 9,232,893
2019-10-10 2019-10-08 1.873 4,527,407 -233,251 0.16% 8,478,332
2019-10-09 2019-10-04 1.951 4,760,658 +366,024 0.17% 9,286,598
2019-10-08 2019-10-03 1.973 4,394,634 +90,081 0.16% 8,670,569
2019-10-04 2019-10-02 1.895 4,304,553 -2,495 0.16% 8,156,965
2019-10-03 2019-09-30 1.940 4,307,048 +1,236,225 0.16% 8,353,733
2019-09-30 2019-09-26 1.895 3,070,823 -41,267 0.11% 5,819,093
2019-09-27 2019-09-25 1.906 3,112,090 +644,129 0.11% 5,931,983
2019-09-26 2019-09-24 1.917 2,467,961 +125,596 0.09% 4,731,713
2019-09-24 2019-09-20 1.895 2,342,365 -240,863 0.08% 4,438,693
2019-09-23 2019-09-19 1.928 2,583,228 -78,317 0.09% 4,981,504
2019-09-20 2019-09-18 1.906 2,661,545 +145,332 0.10% 5,073,195
2019-09-19 2019-09-17 1.917 2,516,213 +296,049 0.09% 4,824,224
2019-09-18 2019-09-16 1.973 2,220,164 +873,790 0.08% 4,380,361
2019-09-17 2019-09-13 1.962 1,346,374 +7,177 0.05% 2,641,375
2019-09-16 2019-09-12 1.995 1,339,197 -172,246 0.05% 2,672,078
2019-09-13 2019-09-11 2.006 1,511,443 -14,354 0.05% 3,032,605
2019-09-12 2019-09-10 1.951 1,525,797 +280,797 0.05% 2,976,367
2019-09-11 2019-09-09 1.940 1,245,000 -114,832 0.04% 2,414,739
2019-09-10 2019-09-06 2.018 1,359,832 -313,093 0.05% 2,743,566
2019-09-09 2019-09-05 1.951 1,672,925 -636,055 0.06% 3,263,369
2019-09-06 2019-09-04 2.118 2,308,980 +170,170 0.08% 4,890,186
2019-09-05 2019-09-03 2.012 2,138,810 +23,177 0.08% 4,303,294
2019-09-04 2019-09-02 2.000 2,115,633 +157,243 0.08% 4,231,769
2019-09-03 2019-08-30 1.965 1,958,390 +152,982 0.07% 3,848,118
2019-09-02 2019-08-29 2.000 1,805,408 +501,440 0.07% 3,611,245
2019-08-30 2019-08-28 2.000 1,303,968 -679,919 0.05% 2,608,246
2019-08-29 2019-08-27 1.988 1,983,887 +81,591 0.08% 3,944,903
2019-08-28 2019-08-26 2.000 1,902,296 -61,193 0.07% 3,805,044
2019-08-27 2019-08-23 2.059 1,963,489 +115,586 0.07% 4,042,958
2019-08-26 2019-08-22 2.059 1,847,903 -1,650,455 0.07% 3,804,959
2019-08-23 2019-08-21 2.059 3,498,358 +2,393,315 0.13% 7,203,358
2019-08-22 2019-08-20 2.071 1,105,043 -394,964 0.04% 2,288,361
2019-08-21 2019-08-19 2.165 1,500,007 -224,374 0.06% 3,247,460
2019-08-20 2019-08-16 2.130 1,724,381 -133,859 0.07% 3,672,354
2019-08-19 2019-08-15 2.094 1,858,240 +785,306 0.07% 3,891,836
2019-08-16 2019-08-14 2.130 1,072,934 -224,373 0.04% 2,284,990
2019-08-15 2019-08-13 2.071 1,297,307 +222,860 0.05% 2,686,508
2019-08-14 2019-08-12 2.177 1,074,447 -17,504 0.04% 2,338,780
2019-08-13 2019-08-09 2.236 1,091,951 -697,394 0.04% 2,441,122
2019-08-12 2019-08-08 2.259 1,789,345 +648,773 0.07% 4,042,295
2019-08-09 2019-08-07 2.247 1,140,572 +47,592 0.04% 2,563,237
2019-08-08 2019-08-06 2.330 1,092,980 -381 0.04% 2,546,303
2019-08-07 2019-08-05 2.353 1,093,361 -275,449 0.04% 2,572,920
2019-08-06 2019-08-02 2.506 1,368,810 +189,698 0.05% 3,430,485
2019-08-05 2019-08-01 2.624 1,179,112 +104,367 0.04% 3,093,803
2019-08-01 2019-07-30 2.624 1,074,745 -289,014 0.04% 2,819,960
2019-07-31 2019-07-29 2.624 1,363,759 -6,799 0.05% 3,578,287
2019-07-30 2019-07-26 2.624 1,370,558 +297,268 0.05% 3,596,127
2019-07-29 2019-07-25 2.612 1,073,290 -5,099 0.04% 2,803,514
2019-07-26 2019-07-24 2.636 1,078,389 +7,092 0.04% 2,842,210
2019-07-25 2019-07-23 2.624 1,071,297 -738 0.04% 2,810,913
2019-07-24 2019-07-22 2.636 1,072,035 -3,400 0.04% 2,825,464
2019-07-22 2019-07-18 2.612 1,075,435 +3,400 0.04% 2,809,117
2019-07-19 2019-07-17 2.624 1,072,035 -338,260 0.04% 2,812,850
2019-07-18 2019-07-16 2.612 1,410,295 +117,286 0.05% 3,683,797
2019-07-16 2019-07-12 2.659 1,293,009 +163,181 0.05% 3,438,292
2019-07-15 2019-07-11 2.694 1,129,828 +47,594 0.04% 3,044,252
2019-07-12 2019-07-10 2.694 1,082,234 -5,099 0.04% 2,916,012
2019-07-11 2019-07-09 2.683 1,087,333 -32,297 0.04% 2,916,958
2019-07-10 2019-07-08 2.706 1,119,630 +47,595 0.04% 3,029,947
2019-07-04 2019-07-02 2.730 1,072,035 -37,266 0.04% 2,926,373
2019-07-02 2019-06-27 2.683 1,109,301 -42,728 0.04% 2,975,891
2019-06-27 2019-06-25 2.530 1,152,029 -245,128 0.04% 2,914,302
2019-06-26 2019-06-24 2.553 1,397,157 +5,566 0.05% 3,567,284
2019-06-25 2019-06-21 2.647 1,391,591 -36,989 0.05% 3,684,061
2019-06-24 2019-06-20 2.836 1,428,580 +277,140 0.05% 4,050,926
2019-06-21 2019-06-19 2.600 1,151,440 -1,337 0.04% 2,994,100
2019-06-20 2019-06-18 2.565 1,152,777 -620,426 0.04% 2,956,886
2019-06-19 2019-06-17 2.553 1,773,203 +169,980 0.07% 4,527,421
2019-06-18 2019-06-14 2.506 1,603,223 +345,353 0.06% 4,017,966
2019-06-17 2019-06-13 2.506 1,257,870 -176,832 0.05% 3,152,449
2019-06-14 2019-06-12 2.459 1,434,702 +44,195 0.05% 3,528,099
2019-06-13 2019-06-11 2.553 1,390,507 +238,025 0.05% 3,550,305
2019-06-12 2019-06-10 2.518 1,152,482 +1,405 0.04% 2,901,888
2019-06-11 2019-06-06 2.506 1,151,077 -792,854 0.04% 2,884,807
2019-06-10 2019-06-05 2.541 1,943,931 +362,057 0.07% 4,940,459
2019-06-06 2019-06-04 2.518 1,581,874 +261,499 0.06% 3,983,074
2019-06-05 2019-06-03 2.565 1,320,375 -209,075 0.05% 3,386,776
2019-06-04 2019-05-31 2.589 1,529,450 +60,513 0.06% 3,959,047
2019-06-03 2019-05-30 2.647 1,468,937 +147,882 0.06% 3,888,825
2019-05-31 2019-05-29 2.659 1,321,055 +1 0.05% 3,512,870
2019-05-30 2019-05-28 2.683 1,321,054 -114,599 0.05% 3,543,954
2019-05-29 2019-05-27 2.577 1,435,653 +19,409 0.05% 3,699,358
2019-05-28 2019-05-24 2.541 1,416,244 +136,691 0.05% 3,599,354
2019-05-27 2019-05-23 2.530 1,279,553 -121,112 0.05% 3,236,901
2019-05-24 2019-05-22 2.659 1,400,665 -585,262 0.05% 3,724,564
2019-05-23 2019-05-21 2.671 1,985,927 -102,149 0.08% 5,304,224
2019-05-22 2019-05-20 2.671 2,088,076 +130,885 0.08% 5,577,054
2019-05-21 2019-05-17 2.706 1,957,191 +50,993 0.07% 5,296,558
2019-05-17 2019-05-15 2.706 1,906,198 +15,583 0.07% 5,158,561
2019-05-16 2019-05-14 2.718 1,890,615 +431,894 0.07% 5,138,635
2019-05-15 2019-05-10 2.800 1,458,721 -256,669 0.06% 4,084,905
2019-05-14 2019-05-09 2.847 1,715,390 -246,471 0.07% 4,884,397
2019-05-10 2019-05-08 2.965 1,961,861 -107,087 0.07% 5,817,033
2019-05-09 2019-05-07 3.024 2,068,948 -37,951 0.08% 6,256,269
2019-05-08 2019-05-06 3.047 2,106,899 +217,575 0.08% 6,420,609
2019-05-07 2019-05-03 3.118 1,889,324 +124,098 0.07% 5,890,946
2019-05-06 2019-05-02 3.118 1,765,226 -39,096 0.07% 5,504,006
2019-05-03 2019-04-30 3.130 1,804,322 -22,097 0.07% 5,647,138
2019-05-02 2019-04-29 3.118 1,826,419 +44,195 0.07% 5,694,807
2019-04-30 2019-04-26 3.083 1,782,224 -220,083 0.07% 5,494,097
2019-04-29 2019-04-25 3.130 2,002,307 -37,396 0.08% 6,266,788
2019-04-26 2019-04-24 3.189 2,039,703 +147,882 0.08% 6,503,826
2019-04-25 2019-04-23 3.165 1,891,821 -158,081 0.07% 5,987,769
2019-04-23 2019-04-17 3.094 2,049,902 -1,218,975 0.08% 6,343,392
2019-04-18 2019-04-16 3.106 3,268,877 +102,231 0.12% 10,153,955
2019-04-17 2019-04-15 3.047 3,166,646 -111,620 0.12% 9,650,104
2019-04-16 2019-04-12 3.118 3,278,266 +301,838 0.12% 10,221,692
2019-04-15 2019-04-11 3.247 2,976,428 +347,484 0.11% 9,665,786
2019-04-12 2019-04-10 3.271 2,628,944 -74,792 0.10% 8,599,216
2019-04-11 2019-04-09 3.271 2,703,736 -63,209 0.10% 8,843,859
2019-04-10 2019-04-08 3.200 2,766,945 +213,324 0.11% 8,855,277
2019-04-09 2019-04-04 3.224 2,553,621 +1,116,254 0.10% 8,232,651
2019-04-08 2019-04-03 3.236 1,437,367 +14,431 0.05% 4,650,858
2019-04-04 2019-04-02 3.224 1,422,936 -21,777 0.05% 4,587,422
2019-04-03 2019-04-01 3.200 1,444,713 -1,699 0.05% 4,623,631
2019-04-02 2019-03-29 3.153 1,446,412 +137,683 0.05% 4,560,994
2019-04-01 2019-03-28 3.130 1,308,729 +23,797 0.05% 4,096,039
2019-03-29 2019-03-27 3.094 1,284,932 -294,119 0.05% 3,976,204
2019-03-28 2019-03-26 3.106 1,579,051 +256,669 0.06% 4,904,930
2019-03-27 2019-03-25 3.106 1,322,382 -67,991 0.05% 4,107,651
2019-03-26 2019-03-22 3.142 1,390,373 +6,799 0.05% 4,367,926
2019-03-25 2019-03-21 3.200 1,383,574 +9,832 0.05% 4,427,963
2019-03-21 2019-03-19 3.083 1,373,742 -1,563,157 0.05% 4,234,861
2019-03-20 2019-03-18 3.094 2,936,899 +477,783 0.11% 9,088,192
2019-03-19 2019-03-15 3.094 2,459,116 +1,166,222 0.09% 7,609,699
2019-03-18 2019-03-14 3.094 1,292,894 -4,931 0.05% 4,000,842
2019-03-15 2019-03-13 3.118 1,297,825 -561,637 0.05% 4,046,641
2019-03-14 2019-03-12 3.189 1,859,462 +479,343 0.07% 5,929,107
2019-03-13 2019-03-11 3.200 1,380,119 +107,088 0.05% 4,416,906
2019-03-12 2019-03-08 3.259 1,273,031 -2,133,235 0.05% 4,149,077
2019-03-11 2019-03-07 3.318 3,406,266 +2,059,474 0.13% 11,302,132
2019-03-08 2019-03-06 3.330 1,346,792 -1,995,391 0.05% 4,484,558
2019-03-07 2019-03-05 3.318 3,342,183 +1,313,373 0.13% 11,089,502
2019-03-06 2019-03-04 3.259 2,028,810 -280,967 0.08% 6,612,320
2019-03-05 2019-03-01 3.271 2,309,777 +955,977 0.09% 7,555,228
2019-03-04 2019-02-28 3.283 1,353,800 -1,621,607 0.05% 4,444,178
2019-03-01 2019-02-27 3.306 2,975,407 +1,266,350 0.11% 9,837,515
2019-02-28 2019-02-26 3.330 1,709,057 -171,712 0.06% 5,690,831
2019-02-27 2019-02-25 3.330 1,880,769 +83,771 0.07% 6,262,599
2019-02-26 2019-02-22 3.212 1,796,998 +71,302 0.07% 5,772,221
2019-02-25 2019-02-21 3.236 1,725,696 -1,056,034 0.07% 5,583,798
2019-02-22 2019-02-20 3.247 2,781,730 +1,305,444 0.11% 9,033,515
2019-02-21 2019-02-19 3.236 1,476,286 -2,925,981 0.06% 4,776,787
2019-02-20 2019-02-18 3.271 4,402,267 +992,246 0.17% 14,399,715
2019-02-19 2019-02-15 3.259 3,410,021 +1,156,712 0.13% 11,113,978
2019-02-18 2019-02-14 3.295 2,253,309 +764,642 0.09% 7,423,548
2019-02-15 2019-02-13 3.624 1,488,667 +139,157 0.06% 5,394,870
2019-02-14 2019-02-12 3.636 1,349,510 -342,363 0.05% 4,906,449
2019-02-13 2019-02-11 3.471 1,691,873 -381,987 0.06% 5,872,493
2019-02-12 2019-02-08 3.471 2,073,860 -990,983 0.08% 7,198,370
2019-02-11 2019-02-04 3.459 3,064,843 -86,689 0.12% 10,602,012
2019-02-08 2019-01-31 3.506 3,151,532 +603,897 0.12% 11,050,214
2019-02-01 2019-01-30 3.459 2,547,635 +59,493 0.10% 8,812,868
2019-01-31 2019-01-29 3.400 2,488,142 -1,249,294 0.09% 8,460,689
2019-01-30 2019-01-28 3.447 3,737,436 +128,153 0.14% 12,884,694
2019-01-29 2019-01-25 3.318 3,609,283 +1,591,011 0.14% 11,975,751
2019-01-28 2019-01-24 3.271 2,018,272 +19,696 0.08% 6,601,722
2019-01-25 2019-01-23 3.271 1,998,576 -24,499 0.08% 6,537,297
2019-01-23 2019-01-21 3.353 2,023,075 +418,211 0.08% 6,784,058
2019-01-22 2019-01-18 3.247 1,604,864 -173,380 0.06% 5,211,708
2019-01-21 2019-01-17 3.342 1,778,244 +153,367 0.07% 5,942,134
2019-01-18 2019-01-16 3.247 1,624,877 -163,565 0.06% 5,276,699
2019-01-17 2019-01-15 3.094 1,788,442 +237,671 0.07% 5,534,308
2019-01-16 2019-01-14 3.047 1,550,771 -48,389 0.06% 4,725,852
2019-01-15 2019-01-11 3.130 1,599,160 -5,320,367 0.06% 5,005,025
2019-01-14 2019-01-10 3.283 6,919,527 +581,331 0.26% 22,715,031
2019-01-11 2019-01-09 3.295 6,338,196 +350,158 0.24% 20,881,246
2019-01-10 2019-01-08 3.283 5,988,038 -448,746 0.23% 19,657,192
2019-01-09 2019-01-07 3.353 6,436,784 -758,110 0.24% 21,584,725
2019-01-08 2019-01-04 3.306 7,194,894 -656,122 0.27% 23,788,302
2019-01-07 2019-01-03 3.342 7,851,016 -642,524 0.30% 26,234,750
2019-01-04 2019-01-02 3.412 8,493,540 -103,687 0.32% 28,981,406
2019-01-03 2018-12-31 3.483 8,597,227 +319,562 0.33% 29,942,139
2019-01-02 2018-12-27 3.377 8,277,665 -164,881 0.31% 27,952,616
2018-12-28 2018-12-24 3.318 8,442,546 -912,791 0.32% 28,012,719
2018-12-27 2018-12-20 3.283 9,355,337 -1,402,333 0.36% 30,711,170
2018-12-21 2018-12-19 3.377 10,757,670 -414,751 0.41% 36,327,276
2018-12-20 2018-12-18 3.436 11,172,421 +96,889 0.43% 38,385,117
2018-12-19 2018-12-17 3.459 11,075,532 +268,568 0.42% 38,312,867
2018-12-18 2018-12-14 3.495 10,806,964 +425 0.41% 37,765,294
2018-12-17 2018-12-13 3.553 10,806,539 +421,550 0.41% 38,399,564
2018-12-14 2018-12-12 3.542 10,384,989 +997,781 0.40% 36,779,452
2018-12-13 2018-12-11 3.553 9,387,208 +858,398 0.36% 33,356,164
2018-12-12 2018-12-10 3.542 8,528,810 +249,871 0.32% 30,205,613
2018-12-11 2018-12-07 3.589 8,278,939 -334,795 0.32% 29,710,314
2018-12-10 2018-12-06 3.624 8,613,734 -1,439,729 0.33% 31,215,830
2018-12-07 2018-12-05 3.730 10,053,463 -292,365 0.38% 37,497,962
2018-12-06 2018-12-04 3.765 10,345,828 -1,307,716 0.39% 38,953,632
2018-12-05 2018-12-03 3.990 11,653,544 +705,416 0.44% 46,503,276
2018-12-04 2018-11-30 3.810 10,948,128 +754,981 0.42% 41,714,455
2018-12-03 2018-11-29 3.822 10,193,147 +176,380 0.40% 38,960,350
2018-11-30 2018-11-28 3.834 10,016,767 +364,285 0.39% 38,406,585
2018-11-29 2018-11-27 3.834 9,652,482 -71,551 0.38% 37,009,833
2018-11-28 2018-11-26 3.882 9,724,033 +770,514 0.38% 37,751,689
2018-11-27 2018-11-23 3.810 8,953,519 -397,686 0.35% 34,114,614
2018-11-26 2018-11-22 3.786 9,351,205 -5,506,140 0.36% 35,405,080
2018-11-23 2018-11-21 4.207 14,857,345 +988,391 0.58% 62,502,400
2018-11-22 2018-11-20 4.063 13,868,954 -312,824 0.54% 56,344,023
2018-11-21 2018-11-19 4.159 14,181,778 +995,047 0.55% 58,978,568
2018-11-20 2018-11-16 4.123 13,186,731 -618,992 0.51% 54,364,915
2018-11-19 2018-11-15 4.063 13,805,723 +29,951 0.54% 56,087,140
2018-11-16 2018-11-14 4.099 13,775,772 -560,754 0.54% 56,462,196
2018-11-15 2018-11-13 4.183 14,336,526 -655,600 0.56% 59,966,764
2018-11-14 2018-11-12 4.111 14,992,126 -414,326 0.58% 61,627,815
2018-11-13 2018-11-09 3.978 15,406,452 -414,325 0.60% 61,294,015
2018-11-12 2018-11-08 4.051 15,820,777 +439,285 0.61% 64,083,342
2018-11-09 2018-11-07 3.978 15,381,492 -1,109,861 0.60% 61,194,713
2018-11-08 2018-11-06 3.858 16,491,353 +21,632 0.64% 63,628,072
2018-11-07 2018-11-05 3.822 16,469,721 -932,882 0.64% 62,950,735
2018-11-06 2018-11-02 3.966 17,402,603 +1,475,332 0.68% 69,026,459
2018-11-05 2018-11-01 3.738 15,927,271 -196,347 0.62% 59,537,309
2018-11-02 2018-10-31 3.618 16,123,618 +427,637 0.63% 58,333,286
2018-11-01 2018-10-30 3.546 15,695,981 +13,966 0.61% 55,654,197
2018-10-31 2018-10-29 3.606 15,682,015 +222,971 0.61% 56,547,129
2018-10-30 2018-10-26 3.606 15,459,044 +164,731 0.60% 55,743,127
2018-10-29 2018-10-25 3.654 15,294,313 -148,796 0.59% 55,884,452
2018-10-26 2018-10-24 3.678 15,443,109 -4,992 0.60% 56,799,381
2018-10-25 2018-10-23 3.690 15,448,101 +282,873 0.60% 57,003,421
2018-10-24 2018-10-22 3.810 15,165,228 +1,972,793 0.59% 57,782,410
2018-10-23 2018-10-19 3.678 13,192,435 -1,897,833 0.52% 48,521,457
2018-10-22 2018-10-18 3.966 15,090,268 +640,624 0.60% 59,854,711
2018-10-19 2018-10-16 4.027 14,449,644 -1,523,787 0.57% 58,182,101
2018-10-18 2018-10-15 4.147 15,973,431 +4,075,035 0.63% 66,237,624
2018-10-16 2018-10-12 4.303 11,898,396 -3,539,240 0.47% 51,198,695
2018-10-15 2018-10-11 4.327 15,437,636 -266,233 0.61% 66,799,120
2018-10-12 2018-10-10 4.555 15,703,869 -519,155 0.62% 71,537,427
2018-10-11 2018-10-09 4.543 16,223,024 +961,768 0.64% 73,707,393
2018-10-10 2018-10-08 4.664 15,261,256 +217,978 0.60% 71,172,045
2018-10-09 2018-10-05 5.048 15,043,278 +550,771 0.59% 75,941,508
2018-10-08 2018-10-04 4.952 14,492,507 -68,223 0.57% 71,767,559
2018-10-05 2018-10-03 4.952 14,560,730 -34,943 0.58% 72,105,403
2018-10-04 2018-10-02 4.880 14,595,673 -3,271,343 0.58% 71,225,843
2018-10-03 2018-09-28 5.216 17,867,016 +572,402 0.71% 93,202,851
2018-10-02 2018-09-27 5.000 17,294,614 -128,125 0.68% 86,475,214
2018-09-28 2018-09-26 4.868 17,422,739 -51,897 0.69% 84,812,311
2018-09-27 2018-09-24 4.844 17,474,636 -359,101 0.69% 84,644,867
2018-09-26 2018-09-21 4.928 17,833,737 -1,163,107 0.71% 87,884,777
2018-09-24 2018-09-20 4.808 18,996,844 +653,936 0.75% 91,333,245
2018-09-21 2018-09-19 4.567 18,342,908 -6,656 0.73% 83,779,782
2018-09-20 2018-09-18 4.591 18,349,564 +3,882,016 0.73% 84,251,289
2018-09-19 2018-09-17 4.640 14,467,548 -3,850,401 0.57% 67,122,740
2018-09-18 2018-09-14 4.676 18,317,949 -196,347 0.72% 85,647,342
2018-09-17 2018-09-13 4.615 18,514,296 +657,264 0.73% 85,452,716
2018-09-14 2018-09-12 4.291 17,857,032 -128,125 0.71% 76,624,020
2018-09-13 2018-09-11 4.207 17,985,157 +181,372 0.71% 75,660,589
2018-09-12 2018-09-10 4.519 17,803,785 +174,715 0.70% 80,461,408
2018-09-11 2018-09-07 4.519 17,629,070 -234,618 0.70% 79,671,811
2018-09-10 2018-09-06 4.555 17,863,688 +2,514,242 0.71% 81,376,270
2018-09-07 2018-09-05 4.579 15,349,446 -5,882,094 0.61% 70,291,874
2018-09-06 2018-09-04 5.042 21,231,540 -520,819 0.84% 107,053,835
2018-09-05 2018-09-03 5.005 21,752,359 +835,468 0.86% 108,867,468
2018-09-04 2018-08-31 5.167 20,916,891 -97,993 0.86% 108,071,440
2018-09-03 2018-08-30 5.229 21,014,884 +4,563,894 0.86% 109,885,907
2018-08-31 2018-08-29 5.229 16,450,990 -245,785 0.67% 86,021,505
2018-08-30 2018-08-28 5.266 16,696,775 -438,558 0.68% 87,930,323
2018-08-29 2018-08-27 5.416 17,135,333 -4,820 0.70% 92,799,901
2018-08-28 2018-08-24 4.968 17,140,153 +8,033 0.70% 85,143,853
2018-08-27 2018-08-23 4.992 17,132,120 +56,225 0.70% 85,530,535
2018-08-24 2018-08-22 5.005 17,075,895 +16,064 0.70% 85,462,430
2018-08-23 2018-08-21 5.005 17,059,831 +928,522 0.70% 85,382,032
2018-08-22 2018-08-20 4.880 16,131,309 +1,881,140 0.66% 78,726,580
2018-08-21 2018-08-17 4.855 14,250,169 +1,567,885 0.58% 69,191,115
2018-08-20 2018-08-16 4.893 12,682,284 +1,656,239 0.52% 62,051,993
2018-08-17 2018-08-15 4.843 11,026,045 +2,639,379 0.45% 53,399,239
2018-08-16 2018-08-14 5.030 8,386,666 +263,456 0.34% 42,182,899
2018-08-15 2018-08-13 5.154 8,123,210 +258,637 0.33% 41,869,110
2018-08-14 2018-08-10 5.217 7,864,573 -424,100 0.32% 41,025,594
2018-08-13 2018-08-09 5.316 8,288,673 -800,006 0.34% 44,063,459
2018-08-10 2018-08-08 5.154 9,088,679 +51,406 0.37% 46,845,385
2018-08-09 2018-08-07 5.217 9,037,273 -615,267 0.37% 47,142,991
2018-08-08 2018-08-06 5.080 9,652,540 -123,695 0.40% 49,030,631
2018-08-07 2018-08-03 5.192 9,776,235 -785,549 0.40% 50,754,365
2018-08-06 2018-08-02 5.304 10,561,784 -1,397,602 0.43% 56,016,064
2018-08-02 2018-07-31 5.204 11,959,386 +273,094 0.49% 62,237,319
2018-08-01 2018-07-30 5.279 11,686,292 +192,773 0.48% 61,689,081
2018-07-31 2018-07-27 5.416 11,493,519 -124,660 0.47% 62,245,503
2018-07-30 2018-07-26 5.266 11,618,179 -1,820,095 0.48% 61,184,884
2018-07-27 2018-07-25 5.241 13,438,274 +526,912 0.55% 70,435,450
2018-07-26 2018-07-24 5.291 12,911,362 -1,269,087 0.53% 68,316,671
2018-07-25 2018-07-23 5.092 14,180,449 -49,157 0.58% 72,206,950
2018-07-24 2018-07-20 5.204 14,229,606 +1,731,741 0.58% 74,051,671
2018-07-23 2018-07-19 5.129 12,497,865 -1,907,486 0.51% 64,106,011
2018-07-20 2018-07-18 5.391 14,405,351 -512,454 0.59% 77,656,435
2018-07-19 2018-07-17 5.453 14,917,805 -1,285,151 0.61% 81,347,600
2018-07-18 2018-07-16 5.615 16,202,956 -126,909 0.66% 90,978,025
2018-07-17 2018-07-13 5.777 16,329,865 -1,688,367 0.67% 94,333,573
2018-07-16 2018-07-12 5.851 18,018,232 +1,013,020 0.74% 105,432,800
2018-07-13 2018-07-11 5.976 17,005,212 +3,804,048 0.70% 101,622,294
2018-07-12 2018-07-10 6.001 13,201,164 -1,739,773 0.54% 79,218,201
2018-07-11 2018-07-09 5.914 14,940,937 +944,586 0.61% 88,356,225
2018-07-10 2018-07-06 5.640 13,996,351 +1,481,137 0.57% 78,936,658
2018-07-09 2018-07-05 5.602 12,515,214 -1,164,669 0.51% 70,115,898
2018-07-06 2018-07-04 5.827 13,679,883 -3,444,205 0.56% 79,706,538
2018-07-05 2018-07-03 5.976 17,124,088 +403,216 0.70% 102,332,691
2018-07-04 2018-06-29 6.200 16,720,872 +2,043,912 0.68% 103,670,209
2018-07-03 2018-06-28 6.138 14,676,960 -2,660,263 0.60% 90,084,223
2018-06-29 2018-06-27 5.963 17,337,223 +740,568 0.71% 103,390,529
2018-06-28 2018-06-26 6.337 16,596,655 +70,683 0.68% 105,172,950
2018-06-27 2018-06-25 6.486 16,525,972 -8,417 0.68% 107,193,992
2018-06-26 2018-06-22 7.171 16,534,389 -298,798 0.68% 118,570,416
2018-06-25 2018-06-21 6.897 16,833,187 +2,594,399 0.69% 116,102,567
2018-06-22 2018-06-20 6.748 14,238,788 -111,152 0.58% 96,081,112
2018-06-21 2018-06-19 6.661 14,349,940 +1,299,917 0.59% 95,580,561
2018-06-20 2018-06-15 6.723 13,050,023 -2,790,385 0.53% 87,734,569
2018-06-19 2018-06-14 6.947 15,840,408 +363,056 0.65% 110,043,975
2018-06-15 2018-06-13 7.109 15,477,352 +2,167,086 0.63% 110,026,799
2018-06-14 2018-06-12 7.233 13,310,266 -3,720,513 0.55% 96,278,336
2018-06-13 2018-06-11 7.034 17,030,779 +2,761,469 0.70% 119,797,752
2018-06-12 2018-06-08 6.935 14,269,310 -2,650,625 0.58% 98,951,841
2018-06-11 2018-06-07 7.096 16,919,935 +767,878 0.69% 120,071,312
2018-06-08 2018-06-06 6.872 16,152,057 -1,085,953 0.66% 111,002,465
2018-06-07 2018-06-05 7.009 17,238,010 +239,360 0.71% 120,826,232
2018-06-06 2018-06-04 6.947 16,998,650 -117,270 0.70% 118,090,331
2018-06-05 2018-06-01 6.885 17,115,920 -96,787 0.70% 117,839,553
2018-06-04 2018-05-31 6.997 17,212,707 -3,213 0.71% 120,434,579
2018-06-01 2018-05-30 6.374 17,215,920 +326,108 0.71% 109,740,240
2018-05-31 2018-05-29 6.461 16,889,812 -441,771 0.69% 109,133,449
2018-05-30 2018-05-28 6.524 17,331,583 +27,309 0.71% 113,066,833
2018-05-29 2018-05-25 6.561 17,304,274 +464,261 0.71% 113,534,985
2018-05-28 2018-05-24 6.549 16,840,013 +224,902 0.69% 110,279,268
2018-05-25 2018-05-23 6.773 16,615,111 +163,857 0.68% 112,529,880
2018-05-24 2018-05-21 6.748 16,451,254 -419,281 0.67% 111,010,486
2018-05-23 2018-05-18 6.536 16,870,535 -1,598,407 0.69% 110,269,109
2018-05-21 2018-05-17 6.847 18,468,942 -758,239 0.76% 126,465,020
2018-05-18 2018-05-16 6.897 19,227,181 -364,662 0.79% 132,614,523
2018-05-17 2018-05-15 6.972 19,591,843 -907,638 0.80% 136,593,184
2018-05-16 2018-05-14 6.872 20,499,481 -1,795,999 0.84% 140,879,451
2018-05-15 2018-05-11 6.798 22,295,480 -1,979,133 0.91% 151,556,713
2018-05-14 2018-05-10 6.785 24,274,613 -1,162,902 0.99% 164,707,936
2018-05-11 2018-05-09 6.972 25,437,515 -35,342 1.04% 177,348,867
2018-05-10 2018-05-08 7.009 25,472,857 -572,603 1.04% 178,546,672
2018-05-09 2018-05-07 6.773 26,045,460 +1,648,206 1.07% 176,399,212
2018-05-08 2018-05-04 6.300 24,397,254 +2,409,659 1.00% 153,694,092
2018-05-07 2018-05-03 6.262 21,987,595 +285,946 0.90% 137,692,861
2018-05-04 2018-05-02 6.349 21,701,649 -183,195 0.89% 137,793,464
2018-05-03 2018-04-30 6.100 21,884,844 +648,106 0.90% 133,507,371
2018-05-02 2018-04-27 6.262 21,236,738 +679,524 0.87% 132,990,771
2018-04-30 2018-04-26 6.013 20,557,214 +983,141 0.84% 123,616,686
2018-04-27 2018-04-25 6.063 19,574,073 +475,506 0.80% 118,679,545
2018-04-26 2018-04-24 5.889 19,098,567 -1,794,393 0.78% 112,467,653
2018-04-25 2018-04-23 5.889 20,892,960 +547,796 0.86% 123,034,475
2018-04-24 2018-04-20 5.901 20,345,164 -554,961 0.83% 120,061,909
2018-04-23 2018-04-19 6.013 20,900,125 +409,642 0.86% 125,678,712
2018-04-20 2018-04-18 5.951 20,490,483 +1,269,087 0.84% 121,939,891
2018-04-19 2018-04-17 5.963 19,221,396 -77,292 0.79% 114,626,795
2018-04-18 2018-04-16 6.051 19,298,688 +422,494 0.79% 116,769,592
2018-04-17 2018-04-13 5.789 18,876,194 +1,186,636 0.77% 109,278,089
2018-04-16 2018-04-12 5.391 17,689,558 +406,174 0.72% 95,360,954
2018-04-13 2018-04-11 5.490 17,283,384 -1,418,486 0.71% 94,892,760
2018-04-12 2018-04-10 5.665 18,701,870 -335,466 0.77% 105,940,529
2018-04-11 2018-04-09 5.764 19,037,336 +1,354,229 0.78% 109,736,947
2018-04-10 2018-04-06 5.764 17,683,107 +3,219,304 0.72% 101,930,763
2018-04-09 2018-04-04 5.391 14,463,803 -53,173 0.59% 77,971,538
2018-04-06 2018-04-03 5.291 14,516,976 -72,290 0.59% 76,812,305
2018-04-04 2018-03-29 5.055 14,589,266 +200,805 0.60% 73,743,744
2018-04-03 2018-03-28 4.893 14,388,461 -1,696,794 0.59% 70,399,991
2018-03-29 2018-03-27 5.017 16,085,255 +1,606,440 0.66% 80,704,677
2018-03-28 2018-03-26 4.905 14,478,815 -41,768 0.59% 71,022,335
2018-03-27 2018-03-23 5.030 14,520,583 +428,919 0.59% 73,035,016
2018-03-26 2018-03-22 4.980 14,091,664 +308,437 0.58% 70,175,898
2018-03-23 2018-03-21 5.042 13,783,227 +154,218 0.56% 69,497,893
2018-03-22 2018-03-20 5.142 13,629,009 +200,805 0.56% 70,077,732
2018-03-21 2018-03-19 5.117 13,428,204 +1,677,122 0.55% 68,710,872
2018-03-20 2018-03-16 5.503 11,751,082 +2,568,158 0.48% 64,664,487
2018-03-16 2018-03-14 5.266 9,182,924 -1,922,908 0.38% 48,360,086
2018-03-15 2018-03-13 4.818 11,105,832 +623,298 0.45% 53,509,116
2018-03-14 2018-03-12 4.706 10,482,534 -226,508 0.43% 49,331,439
2018-03-13 2018-03-09 4.681 10,709,042 +338,959 0.44% 50,130,747
2018-03-12 2018-03-08 4.656 10,370,083 +229,721 0.42% 48,285,812
2018-03-09 2018-03-07 4.669 10,140,362 +561,033 0.42% 47,342,418
2018-03-08 2018-03-06 4.694 9,579,329 +1,378,707 0.39% 44,961,640
2018-03-07 2018-03-05 4.606 8,200,622 +247,391 0.34% 37,775,848
2018-03-06 2018-03-02 4.519 7,953,231 -489,964 0.33% 35,943,133
2018-03-05 2018-03-01 4.507 8,443,195 -23,323 0.35% 38,052,316
2018-03-02 2018-02-28 4.470 8,466,518 +3,179,208 0.35% 37,841,208
2018-03-01 2018-02-27 4.233 5,287,310 +1,897,204 0.22% 22,380,995
2018-02-28 2018-02-26 4.183 3,390,106 -32,409 0.14% 14,181,372
2018-02-27 2018-02-23 4.208 3,422,515 -125,302 0.14% 14,402,165
2018-02-26 2018-02-22 4.146 3,547,817 -38,938 0.15% 14,708,594
2018-02-23 2018-02-21 4.059 3,586,755 +93,174 0.15% 14,557,440
2018-02-22 2018-02-20 4.034 3,493,581 +114,057 0.14% 14,092,289
2018-02-21 2018-02-15 3.922 3,379,524 +344,884 0.14% 13,253,537
2018-02-20 2018-02-13 3.847 3,034,640 -498,213 0.12% 11,674,314
2018-02-14 2018-02-12 3.835 3,532,853 +171,889 0.14% 13,546,964
2018-02-13 2018-02-09 3.859 3,360,964 -25,703 0.14% 12,971,532
2018-02-12 2018-02-08 3.884 3,386,667 +51,406 0.14% 13,155,059
2018-02-09 2018-02-07 3.909 3,335,261 -38,554 0.14% 13,038,426
2018-02-08 2018-02-06 3.984 3,373,815 -33,736 0.14% 13,441,166
2018-02-07 2018-02-05 4.171 3,407,551 -335,926 0.14% 14,211,924
2018-02-05 2018-02-01 4.233 3,743,477 -157,431 0.15% 15,846,005
2018-02-02 2018-01-31 4.233 3,900,908 +40,161 0.16% 16,512,405
2018-02-01 2018-01-30 4.183 3,860,747 +26,192 0.16% 16,150,141
2018-01-31 2018-01-29 4.283 3,834,555 +16,064 0.16% 16,422,494
2018-01-30 2018-01-26 4.308 3,818,491 +433,577 0.16% 16,448,776
2018-01-29 2018-01-25 4.196 3,384,914 +223,295 0.14% 14,201,795
2018-01-26 2018-01-24 4.158 3,161,619 +236,563 0.13% 13,146,850
2018-01-25 2018-01-23 4.208 2,925,056 +1,326,919 0.12% 12,308,825
2018-01-24 2018-01-22 4.258 1,598,137 -17,671 0.07% 6,804,650
2018-01-23 2018-01-19 4.121 1,615,808 +70,919 0.07% 6,658,608
2018-01-22 2018-01-18 4.021 1,544,889 +107,472 0.06% 6,212,487
2018-01-19 2018-01-17 3.884 1,437,417 -530,125 0.06% 5,583,456
2018-01-18 2018-01-16 3.872 1,967,542 -163,234 0.08% 7,618,160
2018-01-17 2018-01-15 3.822 2,130,776 -1,406,396 0.09% 8,144,077
2018-01-16 2018-01-12 3.922 3,537,172 +1,878,339 0.15% 13,871,788
2018-01-15 2018-01-11 3.847 1,658,833 -107,632 0.07% 6,381,560
2018-01-12 2018-01-10 3.872 1,766,465 +80,322 0.07% 6,839,607
2018-01-11 2018-01-09 3.859 1,686,143 -70,683 0.07% 6,507,614
2018-01-10 2018-01-08 3.847 1,756,826 -75,503 0.07% 6,758,541
2018-01-09 2018-01-05 3.884 1,832,329 -62,651 0.08% 7,117,439
2018-01-08 2018-01-04 3.859 1,894,980 -1,606 0.08% 7,313,614
2018-01-05 2018-01-03 3.772 1,896,586 +136,547 0.08% 7,154,526
2018-01-04 2018-01-02 3.785 1,760,039 -253,817 0.07% 6,661,340
2018-01-03 2017-12-29 3.747 2,013,856 -205,624 0.08% 7,546,761
2018-01-02 2017-12-28 3.772 2,219,480 -377,514 0.09% 8,372,585
2017-12-29 2017-12-27 3.772 2,596,994 -125,302 0.11% 9,796,688
2017-12-28 2017-12-22 3.797 2,722,296 -237,753 0.11% 10,337,152
2017-12-27 2017-12-21 3.847 2,960,049 +167,070 0.12% 11,387,361
2017-12-22 2017-12-20 3.797 2,792,979 +159,037 0.12% 10,605,551
2017-12-21 2017-12-19 3.772 2,633,942 +25,703 0.11% 9,936,068
2017-12-20 2017-12-18 3.810 2,608,239 -106,025 0.11% 9,936,525
2017-12-19 2017-12-15 3.723 2,714,264 +104,748 0.11% 10,103,899
2017-12-18 2017-12-14 3.710 2,609,516 +3,354 0.11% 9,681,484
2017-12-15 2017-12-13 3.710 2,606,162 +983,141 0.11% 9,669,041
2017-12-14 2017-12-12 3.660 1,623,021 +265,063 0.07% 5,940,694
2017-12-13 2017-12-11 3.635 1,357,958 -112,451 0.06% 4,936,679
2017-12-12 2017-12-08 3.660 1,470,409 +107,631 0.06% 5,382,093
2017-12-11 2017-12-07 3.598 1,362,778 +94,780 0.06% 4,903,302
2017-12-08 2017-12-06 3.660 1,267,998 -3,118,905 0.05% 4,641,214
2017-12-07 2017-12-05 3.779 4,386,903 +9,638 0.18% 16,578,359
2017-12-06 2017-12-04 3.766 4,377,265 +190,786 0.18% 16,486,797
2017-12-05 2017-12-01 3.779 4,186,479 +100,025 0.17% 15,820,946
2017-12-04 2017-11-30 3.792 4,086,454 +2,037,734 0.17% 15,494,422
2017-12-01 2017-11-29 3.829 2,048,720 -134,955 0.09% 7,845,461
2017-11-30 2017-11-28 3.867 2,183,675 -1,301,911 0.09% 8,444,786
2017-11-29 2017-11-27 3.880 3,485,586 +1,484,201 0.15% 13,523,490
2017-11-28 2017-11-24 3.804 2,001,385 +746,513 0.08% 7,613,772
2017-11-24 2017-11-22 3.565 1,254,872 -11,113 0.05% 4,473,507
2017-11-23 2017-11-21 3.527 1,265,985 +11,113 0.05% 4,465,282
2017-11-22 2017-11-20 3.540 1,254,872 -1,587 0.05% 4,441,892
2017-11-21 2017-11-17 3.540 1,256,459 +1,587 0.05% 4,447,510
2017-11-20 2017-11-16 3.565 1,254,872 -4,763 0.05% 4,473,507
2017-11-17 2017-11-15 3.590 1,259,635 -44,227 0.05% 4,522,222
2017-11-16 2017-11-14 3.540 1,303,862 +16,947 0.05% 4,615,303
2017-11-15 2017-11-13 3.603 1,286,915 -1,308,263 0.05% 4,636,371
2017-11-14 2017-11-10 3.653 2,595,178 +1,289,001 0.11% 9,480,416
2017-11-13 2017-11-09 3.653 1,306,177 -15,877 0.05% 4,771,581
2017-11-10 2017-11-08 3.666 1,322,054 -123,432 0.06% 4,846,235
2017-11-09 2017-11-07 3.615 1,445,486 +193,699 0.06% 5,225,863
2017-11-07 2017-11-03 3.615 1,251,787 -1,587 0.05% 4,525,584
2017-11-03 2017-11-01 3.603 1,253,374 -4,763 0.05% 4,515,533
2017-11-02 2017-10-31 3.565 1,258,137 -173,059 0.05% 4,485,147
2017-11-01 2017-10-30 3.552 1,431,196 -1,588 0.06% 5,084,058
2017-10-31 2017-10-27 3.578 1,432,784 +167,061 0.06% 5,125,796
2017-10-30 2017-10-26 3.552 1,265,723 +11,838 0.05% 4,496,246
2017-10-27 2017-10-25 3.565 1,253,885 -30,160 0.05% 4,469,989
2017-10-26 2017-10-24 3.552 1,284,045 +4,118 0.05% 4,561,331
2017-10-25 2017-10-23 3.527 1,279,927 +25,904 0.05% 4,514,457
2017-10-24 2017-10-20 3.527 1,254,023 +218 0.05% 4,423,090
2017-10-23 2017-10-19 3.578 1,253,805 -12,702 0.05% 4,485,497
2017-10-20 2017-10-18 3.640 1,266,507 -4,684 0.05% 4,610,709
2017-10-19 2017-10-17 3.678 1,271,191 +7,410 0.05% 4,675,800
2017-10-18 2017-10-16 3.703 1,263,781 -33,342 0.05% 4,680,383
2017-10-17 2017-10-13 3.703 1,297,123 +21,937 0.05% 4,803,865
2017-10-16 2017-10-12 3.691 1,275,186 -12,546 0.05% 4,706,558
2017-10-13 2017-10-11 3.741 1,287,732 -6,351 0.05% 4,817,749
2017-10-12 2017-10-10 3.766 1,294,083 +17,092 0.05% 4,874,113
2017-10-11 2017-10-09 3.754 1,276,991 -155,594 0.05% 4,793,650
2017-10-10 2017-10-06 3.766 1,432,585 +134,954 0.06% 5,395,775
2017-10-09 2017-10-04 3.867 1,297,631 -44,455 0.05% 5,018,245
2017-10-06 2017-10-03 3.905 1,342,086 +113,186 0.06% 5,240,881
2017-10-04 2017-09-29 3.842 1,228,900 -71,446 0.05% 4,721,485
2017-10-03 2017-09-28 3.792 1,300,346 +71,446 0.05% 4,930,463
2017-09-29 2017-09-27 3.855 1,228,900 -50,806 0.05% 4,736,966
2017-09-28 2017-09-26 3.716 1,279,706 -17,465 0.05% 4,755,481
2017-09-27 2017-09-25 3.716 1,297,171 -65,073 0.05% 4,820,383
2017-09-26 2017-09-22 3.603 1,362,244 -46,044 0.06% 4,907,759
2017-09-25 2017-09-21 3.640 1,408,288 +69,859 0.06% 5,126,862
2017-09-22 2017-09-20 3.590 1,338,429 +190,524 0.06% 4,805,100
2017-09-21 2017-09-19 3.578 1,147,905 -161,997 0.05% 4,106,639
2017-09-20 2017-09-18 3.603 1,309,902 -115,902 0.06% 4,719,186
2017-09-19 2017-09-15 3.565 1,425,804 -49,218 0.06% 5,082,864
2017-09-18 2017-09-14 3.603 1,475,022 +193,290 0.06% 5,314,064
2017-09-15 2017-09-13 3.640 1,281,732 -620,671 0.05% 4,666,135
2017-09-14 2017-09-12 3.716 1,902,403 -129,850 0.08% 7,069,469
2017-09-13 2017-09-11 3.729 2,032,253 +106,376 0.09% 7,577,601
2017-09-12 2017-09-08 3.590 1,925,877 -76,209 0.08% 6,914,100
2017-09-11 2017-09-07 3.603 2,002,086 -205,381 0.08% 7,212,919
2017-09-08 2017-09-06 3.615 2,207,467 -61,920 0.09% 7,980,652
2017-09-07 2017-09-05 3.565 2,269,387 +73,034 0.10% 8,090,163
2017-09-06 2017-09-04 3.603 2,196,353 +870,058 0.09% 7,912,805
2017-09-05 2017-09-01 3.628 1,326,295 -2,834 0.06% 4,811,659
2017-09-04 2017-08-31 3.603 1,329,129 -103,768 0.06% 4,788,455
2017-09-01 2017-08-30 3.857 1,432,897 -355,644 0.06% 5,527,284
2017-08-31 2017-08-29 3.819 1,788,541 +21,748 0.08% 6,829,697
2017-08-30 2017-08-28 3.857 1,766,793 -460,432 0.08% 6,815,261
2017-08-29 2017-08-25 3.844 2,227,225 +691,421 0.10% 8,562,510
2017-08-28 2017-08-24 3.689 1,535,804 -431,076 0.07% 5,665,799
2017-08-25 2017-08-22 3.624 1,966,880 +708,030 0.09% 7,128,800
2017-08-24 2017-08-21 3.611 1,258,850 -146,782 0.05% 4,546,307
2017-08-22 2017-08-18 3.611 1,405,632 +3,090 0.06% 5,076,406
2017-08-21 2017-08-17 3.624 1,402,542 +192,749 0.06% 5,083,402
2017-08-18 2017-08-16 3.624 1,209,793 -60,258 0.05% 4,384,798
2017-08-17 2017-08-15 3.624 1,270,051 -46,353 0.05% 4,603,199
2017-08-16 2017-08-14 3.624 1,316,404 -50,987 0.06% 4,771,201
2017-08-15 2017-08-11 3.599 1,367,391 +20,086 0.06% 4,920,600
2017-08-14 2017-08-10 3.663 1,347,305 +88,069 0.06% 4,935,520
2017-08-11 2017-08-09 3.702 1,259,236 -60,258 0.05% 4,661,801
2017-08-10 2017-08-08 3.754 1,319,494 +122,061 0.06% 4,953,201
2017-08-09 2017-08-07 3.767 1,197,433 -146,782 0.05% 4,510,501
2017-08-08 2017-08-04 3.702 1,344,215 -16,996 0.06% 4,976,400
2017-08-07 2017-08-03 3.676 1,361,211 +163,778 0.06% 5,004,081
2017-08-03 2017-08-01 3.599 1,197,433 +58,713 0.05% 4,309,001
2017-08-02 2017-07-31 3.715 1,138,720 -140,602 0.05% 4,230,380
2017-08-01 2017-07-28 3.806 1,279,322 +97,340 0.06% 4,868,641
2017-07-28 2017-07-26 3.857 1,181,982 -17,955 0.05% 4,559,400
2017-07-27 2017-07-25 3.883 1,199,937 +2,504 0.05% 4,659,724
2017-07-26 2017-07-24 3.883 1,197,433 +3,090 0.05% 4,650,001
2017-07-25 2017-07-21 3.896 1,194,343 -3,090 0.05% 4,653,461
2017-07-24 2017-07-20 3.883 1,197,433 -53,945 0.05% 4,650,001
2017-07-20 2017-07-18 3.922 1,251,378 -10,948 0.05% 4,908,080
2017-07-19 2017-07-17 3.961 1,262,326 -66,438 0.05% 5,000,040
2017-07-18 2017-07-14 3.974 1,328,764 +32,314 0.06% 5,280,399
2017-07-17 2017-07-13 3.961 1,296,450 -55,490 0.06% 5,135,204
2017-07-13 2017-07-11 3.974 1,351,940 +154,507 0.06% 5,372,499
2017-07-12 2017-07-10 3.961 1,197,433 -24,721 0.05% 4,743,001
2017-07-11 2017-07-07 3.948 1,222,154 -24,721 0.05% 4,825,100
2017-07-10 2017-07-06 4.039 1,246,875 -44,807 0.05% 5,035,679
2017-07-07 2017-07-05 4.026 1,291,682 +75,708 0.06% 5,199,918
2017-07-06 2017-07-04 4.000 1,215,974 +3,090 0.05% 4,863,661
2017-07-05 2017-07-03 3.974 1,212,884 -21,631 0.05% 4,819,902
2017-07-04 2017-06-30 3.987 1,234,515 +54,078 0.05% 4,921,841
2017-07-03 2017-06-29 3.974 1,180,437 -122,195 0.05% 4,690,960
2017-06-30 2017-06-28 3.987 1,302,632 -23,175 0.06% 5,193,415
2017-06-29 2017-06-27 3.948 1,325,807 -129,786 0.06% 5,234,325
2017-06-28 2017-06-26 3.987 1,455,593 +47,897 0.06% 5,803,249
2017-06-27 2017-06-23 4.013 1,407,696 -495,969 0.06% 5,648,734
2017-06-26 2017-06-22 4.052 1,903,665 +1,415,421 0.08% 7,712,859
2017-06-23 2017-06-21 4.013 488,244 -689,233 0.02% 1,959,202
2017-06-22 2017-06-20 4.116 1,177,477 -112,791 0.05% 4,846,856
2017-06-21 2017-06-19 4.013 1,290,268 -580,052 0.06% 5,177,524
2017-06-20 2017-06-16 4.052 1,870,320 -586,339 0.08% 7,577,759
2017-06-19 2017-06-15 4.298 2,456,659 +1,165,872 0.11% 10,557,558
2017-06-16 2017-06-14 4.686 1,290,787 -253,375 0.06% 6,048,444
2017-06-15 2017-06-13 4.569 1,544,162 +216,138 0.07% 7,055,830
2017-06-14 2017-06-12 4.556 1,328,024 -678,377 0.06% 6,051,027
2017-06-13 2017-06-09 4.569 2,006,401 +46,353 0.09% 9,167,966
2017-06-12 2017-06-08 4.569 1,960,048 -75,709 0.08% 8,956,162
2017-06-09 2017-06-07 4.505 2,035,757 -607,214 0.09% 9,170,346
2017-06-08 2017-06-06 4.686 2,642,971 +129,786 0.11% 12,384,586
2017-06-07 2017-06-05 4.712 2,513,185 -601,034 0.11% 11,841,491
2017-06-06 2017-06-02 4.776 3,114,219 -493,674 0.13% 14,874,968
2017-06-05 2017-06-01 4.686 3,607,893 +541,682 0.16% 16,906,073
2017-06-02 2017-05-31 4.776 3,066,211 -32,844 0.13% 14,645,660
2017-06-01 2017-05-29 4.789 3,099,055 +500,604 0.13% 14,842,653
2017-05-31 2017-05-26 4.764 2,598,451 +5,130 0.11% 12,377,783
2017-05-29 2017-05-25 4.802 2,593,321 -122,142 0.11% 12,454,053
2017-05-26 2017-05-24 4.647 2,715,463 +4,102 0.12% 12,618,824
2017-05-25 2017-05-23 4.595 2,711,361 -4,635 0.12% 12,459,374
2017-05-24 2017-05-22 4.634 2,715,996 +9,270 0.12% 12,586,144
2017-05-23 2017-05-19 4.608 2,706,726 -29,202 0.12% 12,473,112
2017-05-22 2017-05-18 4.608 2,735,928 +1,367,391 0.12% 12,607,680
2017-05-19 2017-05-17 4.323 1,368,537 -435,116 0.06% 5,916,754
2017-05-18 2017-05-16 4.310 1,803,653 -825,070 0.08% 7,774,595
2017-05-17 2017-05-15 4.323 2,628,723 +339,917 0.11% 11,365,062
2017-05-16 2017-05-12 4.272 2,288,806 -285,839 0.10% 9,776,951
2017-05-12 2017-05-10 4.285 2,574,645 +733,693 0.11% 11,031,279
2017-05-11 2017-05-09 4.375 1,840,952 -421,503 0.08% 8,054,521
2017-05-10 2017-05-08 4.298 2,262,455 -49,184 0.10% 9,722,961
2017-05-09 2017-05-05 4.336 2,311,639 +324,466 0.10% 10,024,099
2017-05-08 2017-05-04 4.414 1,987,173 +137,327 0.09% 8,771,434
2017-05-05 2017-05-02 4.298 1,849,846 -96,948 0.08% 7,949,763
2017-05-04 2017-04-28 4.310 1,946,794 -205,495 0.08% 8,391,600
2017-05-02 2017-04-27 4.272 2,152,289 -54,078 0.09% 9,193,800
2017-04-28 2017-04-26 3.987 2,206,367 +228,632 0.10% 8,796,482
2017-04-27 2017-04-25 3.974 1,977,735 +584,078 0.09% 7,859,357
2017-04-26 2017-04-24 4.000 1,393,657 +105,065 0.06% 5,574,359
2017-04-25 2017-04-21 3.948 1,288,592 -41,717 0.06% 5,087,399
2017-04-24 2017-04-20 3.987 1,330,309 -332,191 0.06% 5,303,759
2017-04-21 2017-04-19 3.987 1,662,500 +64,893 0.07% 6,628,159
2017-04-19 2017-04-13 4.000 1,597,607 +309,015 0.07% 6,390,119
2017-04-13 2017-04-11 3.987 1,288,592 -482 0.06% 5,137,439
2017-04-06 2017-04-03 3.987 1,289,074 -10,815 0.06% 5,139,361
2017-04-05 2017-03-31 3.961 1,299,889 -2,020,958 0.06% 5,148,826
2017-04-03 2017-03-30 3.974 3,320,847 -614,939 0.14% 13,196,774
2017-03-31 2017-03-29 3.974 3,935,786 -117,426 0.17% 15,640,491
2017-03-30 2017-03-28 3.974 4,053,212 +63,348 0.18% 16,107,132
2017-03-29 2017-03-27 3.987 3,989,864 -29,356 0.17% 15,907,039
2017-03-28 2017-03-24 3.987 4,019,220 +52,532 0.17% 16,024,077
2017-03-27 2017-03-23 4.000 3,966,688 -234,851 0.17% 15,865,986
2017-03-24 2017-03-22 4.000 4,201,539 -621,120 0.18% 16,805,344
2017-03-23 2017-03-21 4.039 4,822,659 -1,035,200 0.21% 19,476,983
2017-03-22 2017-03-20 4.065 5,857,859 +24,721 0.25% 23,809,435
2017-03-21 2017-03-17 4.065 5,833,138 -494,659 0.25% 23,708,956
2017-03-20 2017-03-16 4.039 6,327,797 -229,335 0.27% 25,555,693
2017-03-17 2017-03-15 4.039 6,557,132 -381,634 0.28% 26,481,895
2017-03-16 2017-03-14 3.987 6,938,766 -177,019 0.30% 27,663,905
2017-03-15 2017-03-13 4.103 7,115,785 -10,737 0.31% 29,198,639
2017-03-14 2017-03-10 4.065 7,126,522 -1,278 0.31% 28,965,952
2017-03-13 2017-03-09 3.987 7,127,800 -33,276 0.31% 28,417,558
2017-03-10 2017-03-08 4.052 7,161,076 -28,861 0.31% 29,013,702
2017-03-09 2017-03-07 4.026 7,189,937 -449,461 0.31% 28,944,497
2017-03-08 2017-03-06 4.039 7,639,398 -164,166 0.33% 30,852,777
2017-03-07 2017-03-03 4.103 7,803,564 -343,981 0.34% 32,020,845
2017-03-06 2017-03-02 4.155 8,147,545 -163,778 0.35% 33,854,183
2017-03-03 2017-03-01 4.194 8,311,323 +219,067 0.36% 34,857,457
2017-03-02 2017-02-28 4.103 8,092,256 -86,524 0.35% 33,205,453
2017-03-01 2017-02-27 4.142 8,178,780 -542,066 0.35% 33,878,099
2017-02-28 2017-02-24 4.168 8,720,846 -236,397 0.38% 36,349,214
2017-02-27 2017-02-23 4.168 8,957,243 +68,369 0.39% 37,334,536
2017-02-24 2017-02-22 4.298 8,888,874 -395,928 0.38% 38,200,176
2017-02-23 2017-02-21 4.388 9,284,802 +414,080 0.40% 40,742,988
2017-02-22 2017-02-20 4.414 8,870,722 +868,332 0.38% 39,155,600
2017-02-21 2017-02-17 4.375 8,002,390 +64,893 0.35% 35,012,002
2017-02-20 2017-02-16 4.272 7,937,497 -402,506 0.34% 33,906,116
2017-02-17 2017-02-15 4.323 8,340,003 -23,674 0.36% 36,057,300
2017-02-15 2017-02-13 4.194 8,363,677 -393,994 0.36% 35,077,028
2017-02-14 2017-02-10 4.207 8,757,671 -304,998 0.38% 36,842,791
2017-02-13 2017-02-09 4.233 9,062,669 -1,222,154 0.39% 38,360,513
2017-02-10 2017-02-08 4.207 10,284,823 +111,246 0.44% 43,267,392
2017-02-09 2017-02-07 4.259 10,173,577 +336,826 0.44% 43,326,151
2017-02-08 2017-02-06 4.388 9,836,751 +186,954 0.43% 43,165,016
2017-02-07 2017-02-03 4.259 9,649,797 -143,692 0.42% 41,095,532
2017-02-06 2017-02-02 3.987 9,793,489 +142,147 0.42% 39,045,293
2017-02-03 2017-02-01 4.039 9,651,342 +74,164 0.42% 38,978,294
2017-02-02 2017-01-27 4.013 9,577,178 +207,040 0.41% 38,430,832
2017-02-01 2017-01-25 4.013 9,370,138 +659,403 0.41% 37,600,032
2017-01-26 2017-01-24 4.026 8,710,735 +1,240,695 0.38% 35,066,767
2017-01-25 2017-01-23 4.026 7,470,040 +4,636 0.32% 30,072,106
2017-01-24 2017-01-20 4.013 7,465,404 +43,262 0.32% 29,956,808
2017-01-23 2017-01-19 4.065 7,422,142 -840,710 0.32% 30,167,508
2017-01-20 2017-01-18 3.974 8,262,852 +115,880 0.36% 32,835,897
2017-01-19 2017-01-17 3.974 8,146,972 +120,809 0.35% 32,375,399
2017-01-18 2017-01-16 4.142 8,026,163 -126,696 0.35% 33,245,930
2017-01-17 2017-01-13 4.103 8,152,859 +3,090 0.36% 33,454,129
2017-01-16 2017-01-12 4.065 8,149,769 -94,249 0.36% 33,124,969
2017-01-13 2017-01-11 4.090 8,244,018 +196,224 0.36% 33,721,474
2017-01-12 2017-01-10 4.129 8,047,794 -63,348 0.35% 33,231,356
2017-01-11 2017-01-09 4.103 8,111,142 -58,713 0.35% 33,282,949
2017-01-10 2017-01-06 4.142 8,169,855 -1,618,466 0.36% 33,841,130
2017-01-09 2017-01-05 4.155 9,788,321 +1,769,111 0.43% 40,671,835
2017-01-06 2017-01-04 4.168 8,019,210 -1,743,617 0.35% 33,424,736
2017-01-05 2017-01-03 4.233 9,762,827 +687,958 0.43% 41,324,145
2017-01-04 2016-12-30 3.987 9,074,869 -968,762 0.40% 36,180,254
2017-01-03 2016-12-29 3.987 10,043,631 -2,603,451 0.44% 40,042,575
2016-12-30 2016-12-28 4.039 12,647,082 -970,307 0.55% 51,077,009
2016-12-29 2016-12-23 3.922 13,617,389 +2,567,914 0.60% 53,409,315
2016-12-28 2016-12-22 4.000 11,049,475 -914,684 0.48% 44,195,765
2016-12-23 2016-12-21 4.077 11,964,159 -286,338 0.52% 48,783,534
2016-12-22 2016-12-20 3.896 12,250,497 -944,658 0.54% 47,731,022
2016-12-21 2016-12-19 3.961 13,195,155 +923,954 0.58% 52,265,662
2016-12-20 2016-12-16 4.065 12,271,201 +1,191,253 0.54% 49,876,647
2016-12-19 2016-12-15 4.155 11,079,948 -122,061 0.48% 46,038,725
2016-12-16 2016-12-14 4.129 11,202,009 +1,781,471 0.49% 46,255,900
2016-12-15 2016-12-13 4.129 9,420,538 -128,241 0.41% 38,899,760
2016-12-14 2016-12-12 4.077 9,548,779 +1,312,844 0.42% 38,934,888
2016-12-13 2016-12-09 4.207 8,235,935 -384,678 0.36% 34,647,891
2016-12-12 2016-12-08 4.272 8,620,613 +77,253 0.38% 36,824,141
2016-12-09 2016-12-07 4.310 8,543,360 +154,508 0.37% 36,825,909
2016-12-08 2016-12-06 4.323 8,388,852 -3,476,418 0.37% 36,268,495
2016-12-07 2016-12-05 4.482 11,865,270 +1,021,294 0.52% 53,179,483
2016-12-06 2016-12-02 4.575 10,843,976 -59,982 0.47% 49,611,639
2016-12-05 2016-12-01 4.695 10,903,958 -10,526 0.49% 51,191,218
2016-12-02 2016-11-30 4.628 10,914,484 -218,053 0.49% 50,514,847
2016-12-01 2016-11-29 4.642 11,132,537 +4,718,441 0.50% 51,672,106
2016-11-30 2016-11-28 4.562 6,414,096 -110,981 0.29% 29,259,450
2016-11-29 2016-11-25 4.562 6,525,077 +189,480 0.29% 29,765,717
2016-11-28 2016-11-24 4.628 6,335,597 -172,938 0.28% 29,322,661
2016-11-25 2016-11-23 4.602 6,508,535 +258,655 0.29% 29,949,938
2016-11-24 2016-11-22 4.415 6,249,880 +22,944 0.28% 27,596,014
2016-11-23 2016-11-21 4.376 6,226,936 +504 0.28% 27,246,260
2016-11-22 2016-11-18 4.495 6,226,432 +224,313 0.28% 27,989,332
2016-11-21 2016-11-17 4.495 6,002,119 -499,265 0.27% 26,980,991
2016-11-18 2016-11-16 4.522 6,501,384 +34,588 0.29% 29,398,240
2016-11-17 2016-11-15 4.429 6,466,796 +238,253 0.29% 28,639,800
2016-11-16 2016-11-14 4.216 6,228,543 -1,132,365 0.28% 26,259,250
2016-11-15 2016-11-11 4.402 7,360,908 -263,298 0.33% 32,403,802
2016-11-14 2016-11-10 4.562 7,624,206 +96,244 0.34% 34,779,660
2016-11-11 2016-11-09 4.548 7,527,962 +127,824 0.34% 34,240,501
2016-11-10 2016-11-08 4.642 7,400,138 -18,046 0.33% 34,348,030
2016-11-09 2016-11-07 4.655 7,418,184 +307,980 0.33% 34,530,450
2016-11-08 2016-11-04 4.522 7,110,204 +151,447 0.32% 32,151,228
2016-11-07 2016-11-03 4.575 6,958,757 +169,931 0.31% 31,836,602
2016-11-04 2016-11-02 4.615 6,788,826 +210,533 0.30% 31,330,025
2016-11-03 2016-11-01 4.721 6,578,293 -471,061 0.30% 31,058,334
2016-11-02 2016-10-31 4.721 7,049,354 +171,735 0.32% 33,282,371
2016-11-01 2016-10-28 4.695 6,877,619 -670,293 0.31% 32,288,614
2016-10-31 2016-10-27 4.841 7,547,912 +753,412 0.34% 36,539,685
2016-10-28 2016-10-26 4.908 6,794,500 +129,328 0.31% 33,344,212
2016-10-27 2016-10-25 4.894 6,665,172 +270,774 0.30% 32,620,887
2016-10-26 2016-10-24 4.455 6,394,398 +174,440 0.29% 28,489,253
2016-10-25 2016-10-20 4.376 6,219,958 -3,527,776 0.28% 27,215,727
2016-10-24 2016-10-19 4.602 9,747,734 +2,896,594 0.44% 44,855,568
2016-10-20 2016-10-18 4.548 6,851,140 -10,333,266 0.31% 31,162,015
2016-10-19 2016-10-17 4.455 17,184,406 +10,458,337 0.77% 76,562,467
2016-10-18 2016-10-14 4.588 6,726,069 -468,231 0.30% 30,861,498
2016-10-17 2016-10-13 4.668 7,194,300 +384,947 0.32% 33,583,987
2016-10-14 2016-10-12 4.522 6,809,353 +88,725 0.31% 30,790,827
2016-10-13 2016-10-11 4.429 6,720,628 -215,142 0.31% 29,763,958
2016-10-12 2016-10-07 4.376 6,935,770 +595,100 0.32% 30,347,797
2016-10-11 2016-10-06 4.389 6,340,670 +491,085 0.29% 27,828,236
2016-10-07 2016-10-05 4.429 5,849,585 -1,504 0.27% 25,906,329
2016-10-06 2016-10-04 4.322 5,851,089 +13,535 0.27% 25,290,456
2016-10-05 2016-10-03 4.256 5,837,554 +1,084,248 0.27% 24,843,769
2016-10-04 2016-09-30 4.376 4,753,306 +393,999 0.22% 20,798,320
2016-10-03 2016-09-29 4.376 4,359,307 +133,839 0.20% 19,074,359
2016-09-30 2016-09-28 4.123 4,225,468 -279,709 0.19% 17,421,001
2016-09-29 2016-09-27 4.110 4,505,177 +1,900,818 0.21% 18,514,284
2016-09-28 2016-09-26 4.110 2,604,359 +1,001,746 0.12% 10,702,763
2016-09-27 2016-09-23 4.176 1,602,613 +124,817 0.07% 6,692,600
2016-09-26 2016-09-22 4.163 1,477,796 -51,130 0.07% 6,151,704
2016-09-23 2016-09-21 4.070 1,528,926 +347,905 0.07% 6,222,207
2016-09-22 2016-09-20 4.070 1,181,021 +10,527 0.05% 4,806,353
2016-09-21 2016-09-19 4.056 1,170,494 +31,580 0.05% 4,747,944
2016-09-20 2016-09-15 4.083 1,138,914 +3,324 0.05% 4,650,139
2016-09-19 2016-09-14 3.883 1,135,590 +7,519 0.05% 4,410,024
2016-09-14 2016-09-12 3.844 1,128,071 +343 0.05% 4,335,816
2016-09-13 2016-09-09 3.977 1,127,728 +10,482 0.05% 4,484,481
2016-09-12 2016-09-08 3.923 1,117,246 -243,618 0.05% 4,383,363
2016-09-09 2016-09-07 3.910 1,360,864 -69,175 0.06% 5,321,066
2016-09-08 2016-09-06 4.043 1,430,039 +6,015 0.07% 5,781,733
2016-09-07 2016-09-05 3.963 1,424,024 +1,504 0.07% 5,643,781
2016-09-06 2016-09-02 3.950 1,422,520 -132,892 0.07% 5,618,902
2016-09-05 2016-09-01 4.123 1,555,412 -10,283,866 0.07% 6,412,741
2016-09-02 2016-08-31 4.484 11,839,278 -342,869 0.54% 53,091,920
2016-09-01 2016-08-30 4.526 12,182,147 +163,702 0.56% 55,138,448
2016-08-31 2016-08-29 4.484 12,018,445 +74,677 0.58% 53,895,374
2016-08-30 2016-08-26 4.498 11,943,768 +7,440,072 0.58% 53,726,831
2016-08-26 2016-08-24 4.457 4,503,696 -8,153,420 0.22% 20,070,879
2016-08-25 2016-08-23 4.429 12,657,116 +4,878,409 0.61% 56,054,337
2016-08-24 2016-08-22 4.498 7,778,707 -18,454 0.37% 34,991,074
2016-08-23 2016-08-19 4.596 7,797,161 +3,323,352 0.38% 35,834,206
2016-08-22 2016-08-18 4.624 4,473,809 -400,670 0.22% 20,685,349
2016-08-19 2016-08-17 4.596 4,874,479 +287,219 0.23% 22,402,139
2016-08-18 2016-08-16 4.554 4,587,260 +97,654 0.22% 20,890,481
2016-08-17 2016-08-15 4.582 4,489,606 +3,104,337 0.22% 20,570,814
2016-08-16 2016-08-12 4.624 1,385,269 +165,151 0.07% 6,405,006
2016-08-15 2016-08-11 4.679 1,220,118 -97,654 0.06% 5,709,373
2016-08-12 2016-08-10 4.596 1,317,772 +152,226 0.06% 6,056,219
2016-08-11 2016-08-09 4.582 1,165,546 -7,899 0.06% 5,340,386
2016-08-10 2016-08-08 4.693 1,173,445 -55,570 0.06% 5,507,316
2016-08-09 2016-08-05 4.596 1,229,015 -565,821 0.06% 5,648,309
2016-08-08 2016-08-04 4.582 1,794,836 +38,775 0.09% 8,223,714
2016-08-05 2016-08-03 4.638 1,756,061 +445,189 0.08% 8,143,876
2016-08-04 2016-08-01 4.735 1,310,872 -776,927 0.06% 6,207,069
2016-08-03 2016-07-29 4.707 2,087,799 +47,693 0.10% 9,827,719
2016-08-01 2016-07-28 4.749 2,040,106 +789,302 0.10% 9,688,453
2016-07-29 2016-07-27 4.721 1,250,804 +97,283 0.06% 5,905,223
2016-07-28 2016-07-26 4.749 1,153,521 -11,489 0.06% 5,478,066
2016-07-27 2016-07-25 4.763 1,165,010 -22,977 0.06% 5,548,851
2016-07-26 2016-07-22 4.540 1,187,987 -15,302 0.06% 5,393,574
2016-07-25 2016-07-21 4.415 1,203,289 +24,023 0.06% 5,312,226
2016-07-22 2016-07-20 4.498 1,179,266 +28,722 0.06% 5,304,710
2016-07-21 2016-07-19 4.526 1,150,544 -143,609 0.06% 5,207,556
2016-07-20 2016-07-18 4.526 1,294,153 -795,596 0.06% 5,857,554
2016-07-19 2016-07-15 4.568 2,089,749 +927,680 0.10% 9,545,865
2016-07-18 2016-07-14 4.610 1,162,069 -102,616 0.06% 5,356,822
2016-07-15 2016-07-13 4.484 1,264,685 +96,221 0.06% 5,671,339
2016-07-14 2016-07-12 4.443 1,168,464 -1,325,916 0.06% 5,191,028
2016-07-13 2016-07-11 4.345 2,494,380 +417,903 0.12% 10,838,384
2016-07-12 2016-07-08 4.387 2,076,477 +919,100 0.10% 9,109,300
2016-07-11 2016-07-07 4.373 1,157,377 -63,188 0.06% 5,061,181
2016-07-08 2016-07-06 4.303 1,220,565 -37,339 0.06% 5,252,508
2016-07-07 2016-07-05 4.317 1,257,904 -1,357,826 0.06% 5,430,709
2016-07-06 2016-07-04 4.317 2,615,730 +363,496 0.13% 11,292,808
2016-07-05 2016-06-30 4.234 2,252,234 +595,103 0.11% 9,535,302
2016-07-04 2016-06-29 4.429 1,657,131 +43,083 0.08% 7,338,906
2016-06-30 2016-06-28 4.220 1,614,048 -29,283 0.08% 6,810,930
2016-06-29 2016-06-27 4.303 1,643,331 -904,003 0.08% 7,071,815
2016-06-28 2016-06-24 3.955 2,547,334 -154,300 0.12% 10,075,151
2016-06-27 2016-06-23 3.872 2,701,634 +25,850 0.13% 10,459,686
2016-06-24 2016-06-22 3.774 2,675,784 +15,797 0.13% 10,098,751
2016-06-23 2016-06-21 3.760 2,659,987 +56,007 0.13% 10,002,087
2016-06-22 2016-06-20 3.830 2,603,980 -87,601 0.13% 9,972,813
2016-06-21 2016-06-17 3.872 2,691,581 -75,238 0.13% 10,420,765
2016-06-20 2016-06-16 3.830 2,766,819 +47,647 0.13% 10,596,460
2016-06-17 2016-06-15 3.858 2,719,172 -20,105 0.13% 10,489,717
2016-06-16 2016-06-14 3.760 2,739,277 -64,880 0.13% 10,300,233
2016-06-15 2016-06-13 3.691 2,804,157 +25,849 0.14% 10,348,932
2016-06-14 2016-06-10 3.704 2,778,308 -287,218 0.13% 10,292,227
2016-06-13 2016-06-08 3.830 3,065,526 +1,005,966 0.15% 11,740,458
2016-06-10 2016-06-07 3.774 2,059,560 +66,060 0.10% 7,773,043
2016-06-07 2016-06-03 3.774 1,993,500 -201,053 0.10% 7,523,724
2016-06-06 2016-06-02 3.691 2,194,553 -28,722 0.11% 8,099,147
2016-06-03 2016-06-01 3.510 2,223,275 +224,233 0.11% 7,802,631
2016-06-02 2016-05-31 3.440 1,999,042 -169,459 0.10% 6,876,480
2016-06-01 2016-05-30 3.231 2,168,501 +172,331 0.10% 7,006,400
2016-05-30 2016-05-26 3.231 1,996,170 -15,797 0.10% 6,449,601
2016-05-27 2016-05-25 3.217 2,011,967 +12,925 0.10% 6,472,621
2016-05-26 2016-05-24 3.175 1,999,042 -14,361 0.10% 6,347,520
2016-05-25 2016-05-23 3.203 2,013,403 -18,669 0.10% 6,449,201
2016-05-24 2016-05-20 3.217 2,032,072 +17,233 0.10% 6,537,300
2016-05-23 2016-05-19 3.245 2,014,839 +31,594 0.10% 6,537,980
2016-05-20 2016-05-18 3.175 1,983,245 +1,436 0.10% 6,297,360
2016-05-19 2016-05-17 3.161 1,981,809 -2,514 0.10% 6,265,201
2016-05-18 2016-05-16 3.203 1,984,323 -1,436 0.10% 6,356,053
2016-05-16 2016-05-12 3.328 1,985,759 -1,436 0.10% 6,609,548
2016-05-12 2016-05-10 3.384 1,987,195 +2,872 0.10% 6,725,028
2016-05-11 2016-05-09 3.398 1,984,323 +1,436 0.10% 6,742,944
2016-05-10 2016-05-06 3.426 1,982,887 -28,023 0.10% 6,793,294
2016-05-09 2016-05-05 3.454 2,010,910 -16,000 0.10% 6,945,310
2016-05-06 2016-05-04 3.301 2,026,910 +31,974 0.10% 6,690,062
2016-05-05 2016-05-03 3.315 1,994,936 -27,286 0.10% 6,612,311
2016-05-04 2016-04-29 3.315 2,022,222 +38,204 0.10% 6,702,752
2016-05-03 2016-04-28 3.342 1,984,018 -153,662 0.10% 6,631,384
2016-04-29 2016-04-27 3.384 2,137,680 -2,872 0.10% 7,234,297
2016-04-28 2016-04-26 3.370 2,140,552 -10,053 0.10% 7,214,205
2016-04-27 2016-04-25 3.468 2,150,605 +4,308 0.10% 7,457,742
2016-04-25 2016-04-21 3.523 2,146,297 +8,819 0.10% 7,562,366
2016-04-22 2016-04-20 3.510 2,137,478 -13,643 0.10% 7,501,525
2016-04-21 2016-04-19 3.510 2,151,121 -127,812 0.10% 7,549,405
2016-04-20 2016-04-18 3.537 2,278,933 +38,775 0.11% 8,061,440
2016-04-19 2016-04-15 3.551 2,240,158 -1,501,765 0.11% 7,955,476
2016-04-18 2016-04-14 3.537 3,741,923 +1,525,131 0.18% 13,236,583
2016-04-15 2016-04-13 3.328 2,216,792 -74,995 0.11% 7,378,536
2016-04-13 2016-04-11 3.301 2,291,787 +2,873 0.11% 7,564,321
2016-04-12 2016-04-08 3.287 2,288,914 +38,774 0.11% 7,522,961
2016-04-11 2016-04-07 3.259 2,250,140 +89,038 0.11% 7,332,849
2016-04-08 2016-04-06 3.217 2,161,102 +112,016 0.10% 6,952,397
2016-04-07 2016-04-05 3.231 2,049,086 +116,323 0.10% 6,620,572
2016-04-06 2016-04-01 3.287 1,932,763 +90,474 0.09% 6,352,402
2016-04-05 2016-03-31 3.356 1,842,289 -27,285 0.09% 6,183,326
2016-04-01 2016-03-30 3.328 1,869,574 +198,180 0.09% 6,222,829
2016-03-31 2016-03-29 3.356 1,671,394 +21,542 0.08% 5,609,746
2016-03-30 2016-03-24 3.412 1,649,852 -1,308 0.08% 5,629,352
2016-03-29 2016-03-23 3.398 1,651,160 -248,957 0.08% 5,610,820
2016-03-24 2016-03-22 3.398 1,900,117 +234,083 0.09% 6,456,803
2016-03-23 2016-03-21 3.482 1,666,034 -174,111 0.08% 5,800,577
2016-03-22 2016-03-18 3.454 1,840,145 +134,941 0.09% 6,355,520
2016-03-16 2016-03-14 3.384 1,705,204 +9,178 0.08% 5,770,719
2016-03-15 2016-03-11 3.315 1,696,026 -11,489 0.08% 5,621,559
2016-03-11 2016-03-09 3.328 1,707,515 +58,880 0.08% 5,683,420
2016-03-09 2016-03-07 3.356 1,648,635 -1,722 0.08% 5,533,360
2016-03-08 2016-03-04 3.370 1,650,357 -25,850 0.08% 5,562,123
2016-02-26 2016-02-24 3.315 1,676,207 -18,669 0.08% 5,555,868
2016-02-25 2016-02-23 3.315 1,694,876 +4,308 0.08% 5,617,748
2016-02-24 2016-02-22 3.328 1,690,568 +27,286 0.08% 5,627,013
2016-02-16 2016-02-12 3.134 1,663,282 -215,414 0.08% 5,211,896
2016-02-15 2016-02-11 3.161 1,878,696 +61,752 0.09% 5,939,224
2016-02-12 2016-02-05 3.175 1,816,944 +130,685 0.09% 5,769,308
2016-02-11 2016-02-04 3.092 1,686,259 +22,977 0.08% 5,213,443
2016-02-04 2016-02-02 3.134 1,663,282 -156,534 0.08% 5,211,896
2016-02-03 2016-02-01 3.036 1,819,816 +156,534 0.09% 5,524,988
2016-02-02 2016-01-29 2.952 1,663,282 -44,839 0.08% 4,910,764
2016-02-01 2016-01-28 2.980 1,708,121 +45,955 0.08% 5,090,726
2016-01-29 2016-01-27 2.980 1,662,166 -142,924 0.08% 4,953,766
2016-01-28 2016-01-26 2.897 1,805,090 +67,496 0.09% 5,228,890
2016-01-27 2016-01-25 2.980 1,737,594 +74,677 0.08% 5,178,565
2016-01-26 2016-01-22 2.939 1,662,917 -509,813 0.08% 4,886,528
2016-01-25 2016-01-21 2.841 2,172,730 +300,484 0.10% 6,172,815
2016-01-22 2016-01-20 3.022 1,872,246 -324,452 0.09% 5,658,092
2016-01-21 2016-01-19 3.092 2,196,698 +141,833 0.11% 6,791,578
2016-01-20 2016-01-18 2.966 2,054,865 -5,184 0.10% 6,095,513
2016-01-19 2016-01-15 2.952 2,060,049 +14,898 0.10% 6,082,201
2016-01-18 2016-01-14 2.994 2,045,151 +195,647 0.10% 6,123,662
2016-01-15 2016-01-13 3.189 1,849,504 -846,043 0.09% 5,898,453
2016-01-14 2016-01-12 3.231 2,695,547 -175,522 0.13% 8,709,280
2016-01-13 2016-01-11 3.301 2,871,069 -440,006 0.14% 9,476,311
2016-01-12 2016-01-08 3.384 3,311,075 +1,648,223 0.16% 11,205,278
2016-01-08 2016-01-06 3.496 1,662,852 -120,403 0.08% 5,812,656
2016-01-07 2016-01-05 3.482 1,783,255 -44,519 0.09% 6,208,702
2016-01-06 2016-01-04 3.510 1,827,774 +101,029 0.09% 6,414,612
2016-01-05 2015-12-31 3.649 1,726,745 -342,724 0.08% 6,300,526
2016-01-04 2015-12-29 3.649 2,069,469 +136,429 0.10% 7,551,054
2015-12-30 2015-12-28 3.663 1,933,040 +344,160 0.09% 7,080,174
2015-12-29 2015-12-24 3.704 1,588,880 -139,804 0.08% 5,885,998
2015-12-28 2015-12-22 3.635 1,728,684 +140,737 0.08% 6,283,527
2015-12-23 2015-12-21 3.635 1,587,947 -112,948 0.08% 5,771,967
2015-12-22 2015-12-18 3.704 1,700,895 -74,677 0.08% 6,300,957
2015-12-21 2015-12-17 3.621 1,775,572 -104,835 0.09% 6,429,230
2015-12-18 2015-12-16 3.607 1,880,407 +305,888 0.09% 6,782,643
2015-12-17 2015-12-15 3.635 1,574,519 -87,041 0.08% 5,723,158
2015-12-16 2015-12-14 3.496 1,661,560 +295,835 0.08% 5,808,140
2015-12-15 2015-12-11 3.468 1,365,725 +54,572 0.07% 4,735,981
2015-12-14 2015-12-10 3.510 1,311,153 -12,853 0.06% 4,601,519
2015-12-11 2015-12-09 3.510 1,324,006 +20,033 0.06% 4,646,627
2015-12-10 2015-12-08 3.537 1,303,973 -2,112,493 0.06% 4,612,641
2015-12-07 2015-12-03 3.905 3,416,466 +166,083 0.17% 13,342,240
2015-12-04 2015-12-02 3.934 3,250,383 +2,041,205 0.16% 12,787,321
2015-12-03 2015-12-01 3.934 1,209,178 +31,920 0.06% 4,757,023
2015-12-02 2015-11-30 3.833 1,177,258 -295,615 0.06% 4,512,692
2015-12-01 2015-11-27 3.905 1,472,873 +266,817 0.07% 5,751,975
2015-11-30 2015-11-26 3.992 1,206,056 +27,758 0.06% 4,814,261
2015-11-27 2015-11-25 4.049 1,178,298 -113,806 0.06% 4,771,378
2015-11-26 2015-11-24 4.222 1,292,104 +113,806 0.07% 5,455,662
2015-11-25 2015-11-23 4.093 1,178,298 -157,743 0.06% 4,822,318
2015-11-24 2015-11-20 4.049 1,336,041 +29,146 0.07% 5,410,140
2015-11-23 2015-11-19 4.035 1,306,895 +127,683 0.07% 5,273,283
2015-11-20 2015-11-18 3.833 1,179,212 -33,308 0.06% 4,520,182
2015-11-19 2015-11-17 3.876 1,212,520 -41,636 0.06% 4,700,278
2015-11-18 2015-11-16 3.833 1,254,156 +45,799 0.06% 4,807,459
2015-11-17 2015-11-13 3.660 1,208,357 -421,911 0.06% 4,422,943
2015-11-16 2015-11-12 3.704 1,630,268 +70,781 0.08% 6,037,741
2015-11-13 2015-11-11 3.675 1,559,487 +356,706 0.08% 5,730,656
2015-11-12 2015-11-10 3.718 1,202,781 -141,088 0.06% 4,471,864
2015-11-11 2015-11-09 3.776 1,343,869 -1,893,049 0.07% 5,073,885
2015-11-10 2015-11-06 3.761 3,236,918 +1,457,326 0.16% 12,174,596
2015-11-09 2015-11-05 3.761 1,779,592 +645,358 0.09% 6,693,347
2015-11-06 2015-11-04 3.747 1,134,234 -1,131,111 0.06% 4,249,701
2015-11-05 2015-11-03 3.675 2,265,345 -1,585,010 0.11% 8,324,476
2015-11-04 2015-11-02 3.675 3,850,355 +2,659,151 0.20% 14,148,921
2015-11-03 2015-10-30 3.588 1,191,204 -1,090,862 0.06% 4,274,328
2015-11-02 2015-10-29 3.559 2,282,066 +986,772 0.12% 8,122,833
2015-10-30 2015-10-28 3.761 1,295,294 +9,241 0.07% 4,871,820
2015-10-29 2015-10-27 3.689 1,286,053 -19,430 0.07% 4,744,399
2015-10-28 2015-10-26 3.732 1,305,483 -37,473 0.07% 4,872,517
2015-10-27 2015-10-23 3.631 1,342,956 +37,473 0.07% 4,876,909
2015-10-26 2015-10-22 4.208 1,305,483 -8,327 0.07% 5,493,340
2015-10-23 2015-10-20 4.323 1,313,810 -76,333 0.07% 5,679,841
2015-10-22 2015-10-19 4.338 1,390,143 -663,400 0.07% 6,029,875
2015-10-20 2015-10-16 4.438 2,053,543 +80,344 0.10% 9,114,585
2015-10-19 2015-10-15 4.511 1,973,199 +583,531 0.10% 8,900,156
2015-10-16 2015-10-14 4.568 1,389,668 -317,822 0.07% 6,348,231
2015-10-15 2015-10-13 4.626 1,707,490 +253,505 0.09% 7,898,517
2015-10-14 2015-10-12 4.511 1,453,985 -416,360 0.07% 6,558,230
2015-10-13 2015-10-09 4.511 1,870,345 -12,491 0.09% 8,436,230
2015-10-12 2015-10-08 4.583 1,882,836 +338,640 0.10% 8,628,235
2015-10-09 2015-10-07 4.640 1,544,196 +9,715 0.08% 7,165,404
2015-10-08 2015-10-06 4.583 1,534,481 -459,384 0.08% 7,031,873
2015-10-07 2015-10-05 4.583 1,993,865 -79,954 0.10% 9,137,034
2015-10-06 2015-10-02 4.323 2,073,819 +531,705 0.11% 8,965,499
2015-10-05 2015-09-30 4.309 1,542,114 +36,084 0.08% 6,644,618
2015-10-02 2015-09-29 4.266 1,506,030 -67,311 0.08% 6,424,032
2015-09-30 2015-09-25 4.410 1,573,341 +9,715 0.08% 6,937,878
2015-09-29 2015-09-24 4.323 1,563,626 +362,737 0.08% 6,759,841
2015-09-25 2015-09-23 4.323 1,200,889 -504 0.06% 5,191,663
2015-09-24 2015-09-22 4.395 1,201,393 +1,388 0.06% 5,280,406
2015-09-23 2015-09-21 4.395 1,200,005 -85,002 0.06% 5,274,305
2015-09-22 2015-09-18 4.338 1,285,007 +101,656 0.07% 5,573,838
2015-09-21 2015-09-17 4.467 1,183,351 -80,691 0.06% 5,286,371
2015-09-18 2015-09-16 4.525 1,264,042 +36,084 0.06% 5,719,704
2015-09-17 2015-09-15 4.467 1,227,958 -117,426 0.06% 5,485,643
2015-09-16 2015-09-14 4.453 1,345,384 +23,593 0.07% 5,990,832
2015-09-15 2015-09-11 4.539 1,321,791 +7,482 0.07% 6,000,062
2015-09-14 2015-09-10 4.467 1,314,309 +26,369 0.07% 5,871,398
2015-09-11 2015-09-09 4.554 1,287,940 +45,800 0.07% 5,864,960
2015-09-10 2015-09-08 4.424 1,242,140 -100,968 0.06% 5,495,299
2015-09-09 2015-09-07 4.338 1,343,108 -147,113 0.07% 5,825,857
2015-09-08 2015-09-04 4.539 1,490,221 +141,562 0.08% 6,764,623
2015-09-07 2015-09-02 4.539 1,348,659 +134,623 0.07% 6,122,025
2015-09-04 2015-09-01 4.669 1,214,036 -248,428 0.06% 5,668,380
2015-09-02 2015-08-31 4.669 1,462,464 +4,164 0.07% 6,828,300
2015-09-01 2015-08-28 4.626 1,458,300 +4,163 0.07% 6,745,813
2015-08-31 2015-08-27 4.539 1,454,137 -5,551 0.07% 6,600,825
2015-08-28 2015-08-26 4.424 1,459,688 +5,551 0.07% 6,457,743
2015-08-27 2015-08-25 4.467 1,454,137 +48,575 0.07% 6,496,050
2015-08-26 2015-08-24 4.294 1,405,562 +102,703 0.07% 6,035,992
2015-08-25 2015-08-21 4.482 1,302,859 -113,806 0.07% 5,839,023
2015-08-24 2015-08-20 5.060 1,416,665 -43,023 0.07% 7,168,811
2015-08-21 2015-08-19 5.106 1,459,688 +97,187 0.07% 7,452,473
2015-08-20 2015-08-18 5.211 1,362,501 +257,109 0.07% 7,099,922
2015-08-19 2015-08-17 5.286 1,105,392 +14,607 0.06% 5,843,380
2015-08-18 2015-08-14 5.301 1,090,785 +27,888 0.06% 5,782,591
2015-08-17 2015-08-13 5.211 1,062,897 +47,807 0.06% 5,538,701
2015-08-14 2015-08-12 5.121 1,015,090 -5,312 0.05% 5,197,855
2015-08-13 2015-08-11 5.181 1,020,402 +41,167 0.05% 5,286,527
2015-08-12 2015-08-10 5.226 979,235 -5,312 0.05% 5,117,491
2015-08-11 2015-08-07 5.256 984,547 +13,280 0.05% 5,174,907
2015-08-10 2015-08-06 5.271 971,267 -54,906 0.05% 5,119,733
2015-08-07 2015-08-05 5.286 1,026,173 +20,897 0.05% 5,424,608
2015-08-05 2015-08-03 5.241 1,005,276 +95,614 0.05% 5,268,721
2015-08-04 2015-07-31 5.241 909,662 -3,984 0.05% 4,767,602
2015-08-03 2015-07-30 5.211 913,646 -342,617 0.05% 4,760,962
2015-07-31 2015-07-29 5.196 1,256,263 -402,376 0.07% 6,527,402
2015-07-30 2015-07-28 5.166 1,658,639 -268,250 0.09% 8,568,142
2015-07-29 2015-07-27 5.316 1,926,889 -147,405 0.10% 10,244,059
2015-07-28 2015-07-24 5.422 2,074,294 -505,958 0.11% 11,246,399
2015-07-27 2015-07-23 5.497 2,580,252 -191,747 0.14% 14,183,900
2015-07-24 2015-07-22 5.693 2,771,999 -10,105 0.15% 15,780,674
2015-07-23 2015-07-21 5.904 2,782,104 +135,453 0.15% 16,424,800
2015-07-22 2015-07-20 5.874 2,646,651 -3,984 0.14% 15,545,402
2015-07-21 2015-07-17 5.934 2,650,635 +6,640 0.14% 15,728,482
2015-07-20 2015-07-16 5.738 2,643,995 -266,113 0.14% 15,171,422
2015-07-17 2015-07-15 5.708 2,910,108 +79,678 0.15% 16,610,740
2015-07-15 2015-07-13 5.843 2,830,430 -10,623 0.15% 16,539,593
2015-07-14 2015-07-10 5.723 2,841,053 +196,540 0.15% 16,259,366
2015-07-13 2015-07-09 5.708 2,644,513 -553,765 0.14% 15,094,738
2015-07-10 2015-07-08 5.377 3,198,278 +153,235 0.17% 17,195,907
2015-07-09 2015-07-07 5.859 3,045,043 +387,769 0.16% 17,839,542
2015-07-08 2015-07-06 5.979 2,657,274 +12,761 0.14% 15,887,937
2015-07-07 2015-07-03 6.024 2,644,513 -190,710 0.14% 15,931,122
2015-07-06 2015-07-02 6.220 2,835,223 -1,328 0.15% 17,635,101
2015-07-03 2015-06-30 6.325 2,836,551 +1,328 0.15% 17,942,401
2015-06-29 2015-06-25 6.340 2,835,223 +190,564 0.15% 17,976,701
2015-06-25 2015-06-23 6.175 2,644,659 -664 0.14% 16,330,302
2015-06-23 2015-06-19 6.205 2,645,323 -10,812 0.14% 16,414,082
2015-06-22 2015-06-18 6.235 2,656,135 +8,156 0.14% 16,561,175
2015-06-18 2015-06-16 5.904 2,647,979 +1,328 0.14% 15,632,962
2015-06-17 2015-06-15 5.964 2,646,651 -131,469 0.14% 15,784,562
2015-06-16 2015-06-12 5.843 2,778,120 +1,328 0.15% 16,233,920
2015-06-12 2015-06-10 5.798 2,776,792 +132,797 0.15% 16,100,700
2015-06-11 2015-06-09 5.859 2,643,995 -7,968 0.14% 15,489,982
2015-06-10 2015-06-08 5.934 2,651,963 +7,278 0.14% 15,736,363
2015-06-09 2015-06-05 5.904 2,644,685 -19,920 0.14% 15,613,515
2015-06-08 2015-06-04 5.889 2,664,605 +18,764 0.14% 15,690,987
2015-06-05 2015-06-03 5.994 2,645,841 +1,846 0.14% 15,859,427
2015-05-28 2015-05-26 6.160 2,643,995 -1,846 0.14% 16,286,382
2015-05-27 2015-05-22 6.130 2,645,841 +1,846 0.14% 16,218,057
2015-05-26 2015-05-21 6.054 2,643,995 -1,846 0.14% 16,007,642
2015-05-22 2015-05-20 6.160 2,645,841 +1,846 0.14% 16,297,753
2015-05-19 2015-05-15 5.964 2,643,995 -57,103 0.14% 15,768,722
2015-05-18 2015-05-14 5.934 2,701,098 -26,559 0.14% 16,027,922
2015-05-15 2015-05-13 5.889 2,727,657 +83,662 0.14% 16,062,280
2015-05-14 2015-05-12 5.949 2,643,995 -188,572 0.14% 15,728,902
2015-05-13 2015-05-11 5.934 2,832,567 +188,572 0.15% 16,808,040
2015-05-11 2015-05-07 5.874 2,643,995 -664 0.14% 15,529,802
2015-05-08 2015-05-06 5.949 2,644,659 -50,463 0.14% 15,732,852
2015-05-07 2015-05-05 5.798 2,695,122 +51,127 0.14% 15,627,152
2015-05-05 2015-04-30 5.949 2,643,995 -464,126 0.14% 15,728,902
2015-05-04 2015-04-29 5.964 3,108,121 +319,377 0.16% 18,536,758
2015-04-30 2015-04-28 6.235 2,788,744 -165,996 0.15% 17,388,001
2015-04-29 2015-04-27 6.265 2,954,740 -118,190 0.16% 18,511,997
2015-04-28 2015-04-24 6.265 3,072,930 +379,800 0.16% 19,252,479
2015-04-21 2015-04-17 6.175 2,693,130 -69,238 0.14% 16,629,602
2015-04-20 2015-04-16 6.250 2,762,368 -9,912 0.15% 17,265,148
2015-04-17 2015-04-15 6.084 2,772,280 -39,839 0.15% 16,867,827
2015-04-16 2015-04-14 6.295 2,812,119 +2,128 0.15% 17,703,154
2015-04-15 2015-04-13 6.115 2,809,991 -180,605 0.15% 17,181,918
2015-04-14 2015-04-10 6.521 2,990,596 +256,299 0.16% 19,502,322
2015-04-13 2015-04-09 6.431 2,734,297 -1,840,571 0.14% 17,583,861
2015-04-10 2015-04-08 6.160 4,574,868 +1,881,738 0.24% 28,180,101
2015-04-08 2015-04-01 5.994 2,693,130 -5,312 0.14% 16,142,882
2015-04-02 2015-03-31 5.708 2,698,442 -92,958 0.14% 15,402,562
2015-04-01 2015-03-30 5.663 2,791,400 +7,968 0.15% 15,807,041
2015-03-31 2015-03-27 5.723 2,783,432 -543,672 0.15% 15,929,600
2015-03-30 2015-03-26 5.768 3,327,104 +575,572 0.18% 19,191,363
2015-03-27 2015-03-25 5.874 2,751,532 +19,920 0.15% 16,161,432
2015-03-26 2015-03-24 5.738 2,731,612 -326,682 0.14% 15,674,174
2015-03-25 2015-03-23 5.618 3,058,294 +371,965 0.16% 17,180,221
2015-03-23 2015-03-19 5.663 2,686,329 -65,070 0.14% 15,212,049
2015-03-20 2015-03-18 5.738 2,751,399 -118,190 0.15% 15,787,713
2015-03-19 2015-03-17 5.678 2,869,589 +90,302 0.15% 16,293,025
2015-03-18 2015-03-16 5.889 2,779,287 -754,288 0.15% 16,366,312
2015-03-17 2015-03-13 6.024 3,533,575 +570,895 0.19% 21,287,025
2015-03-16 2015-03-12 5.949 2,962,680 -58,012 0.16% 17,624,732
2015-03-13 2015-03-11 5.859 3,020,692 +252,008 0.16% 17,696,880
2015-03-12 2015-03-10 5.859 2,768,684 +730,385 0.15% 16,220,479
2015-03-11 2015-03-09 6.175 2,038,299 -1,675,371 0.11% 12,586,136
2015-03-10 2015-03-06 6.205 3,713,670 +1,775,500 0.20% 23,043,115
2015-03-09 2015-03-05 6.175 1,938,170 -90,973 0.10% 11,967,857
2015-03-06 2015-03-04 6.280 2,029,143 +147,405 0.11% 12,743,519
2015-03-05 2015-03-03 6.521 1,881,738 +231,100 0.10% 12,271,219
2015-03-04 2015-03-02 6.581 1,650,638 -528,566 0.09% 10,863,605
2015-03-03 2015-02-27 6.883 2,179,204 +442,882 0.12% 14,998,739
2015-03-02 2015-02-26 6.958 1,736,322 +120,846 0.09% 12,081,279
2015-02-27 2015-02-25 7.033 1,615,476 -301,450 0.09% 11,362,086
2015-02-26 2015-02-24 7.184 1,916,926 +136,781 0.10% 13,770,966
2015-02-25 2015-02-23 7.380 1,780,145 -15,935 0.09% 13,136,877
2015-02-24 2015-02-18 7.380 1,796,080 -25,232 0.10% 13,254,472
2015-02-23 2015-02-16 7.410 1,821,312 -51,791 0.10% 13,495,536
2015-02-17 2015-02-13 7.500 1,873,103 +11,952 0.10% 14,048,556
2015-02-16 2015-02-12 7.515 1,861,151 -18,592 0.10% 13,986,944
2015-02-13 2015-02-11 7.545 1,879,743 +18,592 0.10% 14,183,286
2015-02-12 2015-02-10 7.500 1,861,151 -8,635 0.10% 13,958,914
2015-02-11 2015-02-09 7.591 1,869,786 +11,951 0.10% 14,192,638
2015-02-10 2015-02-06 7.575 1,857,835 +21,248 0.10% 14,073,943
2015-02-09 2015-02-05 7.530 1,836,587 -5,312 0.10% 13,830,000
2015-02-06 2015-02-04 7.410 1,841,899 -289,498 0.10% 13,648,081
2015-02-05 2015-02-03 7.530 2,131,397 -3,984 0.11% 16,050,000
2015-02-04 2015-02-02 7.560 2,135,381 +212,476 0.11% 16,144,320
2015-02-03 2015-01-30 7.560 1,922,905 +272,234 0.10% 14,537,918
2015-02-02 2015-01-29 7.530 1,650,671 +815,376 0.09% 12,430,002
2015-01-30 2015-01-28 7.455 835,295 -106,238 0.04% 6,227,099
2015-01-29 2015-01-27 7.485 941,533 +42,827 0.05% 7,047,460
2015-01-28 2015-01-26 7.470 898,706 -1,694,981 0.05% 6,713,361
2015-01-27 2015-01-23 7.425 2,593,687 -331,993 0.14% 19,257,733
2015-01-26 2015-01-22 7.500 2,925,680 +1,387,922 0.15% 21,943,042
2015-01-23 2015-01-21 7.530 1,537,758 +517,909 0.08% 11,579,736
2015-01-22 2015-01-20 7.651 1,019,849 -346,601 0.05% 7,802,616
2015-01-21 2015-01-19 7.666 1,366,450 -289,498 0.07% 10,474,956
2015-01-20 2015-01-16 7.560 1,655,948 +306,762 0.09% 12,519,618
2015-01-19 2015-01-15 7.530 1,349,186 +141,062 0.07% 10,159,738
2015-01-16 2015-01-14 7.274 1,208,124 +371,501 0.06% 8,788,187
2015-01-15 2015-01-13 7.500 836,623 -14,608 0.04% 6,274,799
2015-01-13 2015-01-09 8.072 851,231 +1,328 0.05% 6,871,521
2015-01-08 2015-01-06 8.223 849,903 -2,655,946 0.04% 6,988,801
2015-01-07 2015-01-05 8.268 3,505,849 +2,705,081 0.19% 28,987,197
2015-01-06 2015-01-02 8.178 800,768 +1,328 0.04% 6,548,581
2015-01-02 2014-12-29 8.178 799,440 -1,328 0.04% 6,537,721
2014-12-22 2014-12-18 7.952 800,768 -664 0.04% 6,367,681
2014-12-19 2014-12-17 8.103 801,432 +1,328 0.04% 6,493,661
2014-12-18 2014-12-16 8.374 800,104 -1,713,085 0.04% 6,699,801
2014-12-17 2014-12-15 8.464 2,513,189 +296,802 0.13% 21,271,697
2014-12-16 2014-12-12 8.780 2,216,387 -1,507,250 0.12% 19,460,537
2014-12-15 2014-12-11 8.675 3,723,637 +177,948 0.20% 32,302,080
2014-12-12 2014-12-10 8.841 3,545,689 +383,785 0.19% 31,345,804
2014-12-11 2014-12-09 8.509 3,161,904 +910,989 0.17% 26,905,297
2014-12-10 2014-12-08 8.163 2,250,915 -1,082,298 0.12% 18,373,803
2014-12-09 2014-12-05 8.223 3,333,213 +1,435,539 0.18% 27,409,201
2014-12-08 2014-12-04 8.404 1,897,674 +147,405 0.10% 15,947,642
2014-12-05 2014-12-03 8.752 1,750,269 +424,952 0.09% 15,318,955
2014-12-04 2014-12-02 8.691 1,325,317 -1,098,007 0.07% 11,518,513
2014-12-03 2014-12-01 8.752 2,423,324 +295,098 0.13% 21,209,763
2014-12-02 2014-11-28 8.921 2,128,226 +39,213 0.11% 18,985,175
2014-12-01 2014-11-27 8.905 2,089,013 +1,108,402 0.11% 18,603,405
2014-11-28 2014-11-26 9.028 980,611 +3,921 0.05% 8,852,727
2014-11-27 2014-11-25 8.982 976,690 +68,270 0.05% 8,772,495
2014-11-26 2014-11-24 8.645 908,420 +32,677 0.05% 7,853,503
2014-11-24 2014-11-20 8.523 875,743 -824,766 0.05% 7,463,803
2014-11-21 2014-11-19 8.676 1,700,509 -789,476 0.09% 14,753,338
2014-11-20 2014-11-18 8.508 2,489,985 +1,508,369 0.13% 21,183,603
2014-11-19 2014-11-17 8.859 981,616 -37,905 0.05% 8,696,580
2014-11-18 2014-11-14 8.783 1,019,521 +118,944 0.05% 8,954,398
2014-11-14 2014-11-12 8.630 900,577 -28,977 0.05% 7,771,919
2014-11-13 2014-11-11 8.400 929,554 +23,528 0.05% 7,808,638
2014-11-12 2014-11-10 8.186 906,026 -32,677 0.05% 7,416,906
2014-11-11 2014-11-07 8.018 938,703 +1,307 0.05% 7,526,409
2014-11-10 2014-11-06 8.064 937,396 -432 0.05% 7,558,959
2014-11-07 2014-11-05 8.232 937,828 -337,226 0.05% 7,720,293
2014-11-06 2014-11-04 8.263 1,275,054 +35,291 0.07% 10,535,391
2014-11-05 2014-11-03 8.263 1,239,763 -1,700,510 0.07% 10,243,792
2014-11-04 2014-10-31 8.201 2,940,273 +1,054,159 0.16% 24,114,638
2014-11-03 2014-10-30 8.171 1,886,114 -2,267,781 0.10% 15,411,237
2014-10-31 2014-10-29 8.232 4,153,895 +1,287,472 0.22% 34,195,275
2014-10-30 2014-10-28 8.309 2,866,423 +967,239 0.15% 23,815,978
2014-10-29 2014-10-27 8.309 1,899,184 +13,070 0.10% 15,779,570
2014-10-28 2014-10-24 8.339 1,886,114 -403,887 0.10% 15,728,697
2014-10-27 2014-10-23 8.339 2,290,001 +327,921 0.12% 19,096,795
2014-10-24 2014-10-22 8.309 1,962,080 +77,273 0.11% 16,302,148
2014-10-23 2014-10-21 8.263 1,884,807 -57,512 0.10% 15,573,598
2014-10-22 2014-10-20 8.186 1,942,319 +44,441 0.10% 15,900,202
2014-10-21 2014-10-17 8.064 1,897,878 -747,649 0.10% 15,304,079
2014-10-20 2014-10-16 8.048 2,645,527 +858,751 0.14% 21,292,480
2014-10-17 2014-10-15 8.094 1,786,776 -334,613 0.10% 14,462,857
2014-10-16 2014-10-14 8.079 2,121,389 +726,736 0.11% 17,138,884
2014-10-15 2014-10-13 8.048 1,394,653 +294,093 0.08% 11,224,841
2014-10-14 2014-10-10 7.957 1,100,560 +196,062 0.06% 8,756,799
2014-10-13 2014-10-09 8.140 904,498 -23,528 0.05% 7,362,877
2014-10-10 2014-10-08 7.957 928,026 -608,178 0.05% 7,384,002
2014-10-09 2014-10-07 8.033 1,536,204 -1,921,019 0.08% 12,340,606
2014-10-08 2014-10-06 8.125 3,457,223 -703,208 0.19% 28,089,902
2014-10-07 2014-10-03 7.865 4,160,431 +1,610,321 0.22% 32,721,240
2014-10-06 2014-09-30 8.140 2,550,110 +462,706 0.14% 20,758,638
2014-10-03 2014-09-29 8.125 2,087,404 +509,760 0.11% 16,960,136
2014-09-30 2014-09-26 8.385 1,577,644 +644,390 0.08% 13,228,721
2014-09-29 2014-09-25 8.431 933,254 +14,378 0.05% 7,868,279
2014-09-26 2014-09-24 8.951 918,876 -44,441 0.05% 8,225,098
2014-09-25 2014-09-23 8.905 963,317 +16,992 0.05% 8,578,681
2014-09-24 2014-09-22 8.890 946,325 -1,307 0.05% 8,412,881
2014-09-23 2014-09-19 8.951 947,632 +3,921 0.05% 8,482,500
2014-09-22 2014-09-18 8.905 943,711 -3,921 0.05% 8,404,082
2014-09-19 2014-09-17 8.844 947,632 -3,261,690 0.05% 8,381,000
2014-09-18 2014-09-16 8.859 4,209,322 +3,262,468 0.23% 37,292,287
2014-09-17 2014-09-15 8.890 946,854 +14,907 0.05% 8,417,584
2014-09-16 2014-09-12 8.997 931,947 -41,049 0.05% 8,384,880
2014-09-15 2014-09-11 9.058 972,996 -91,495 0.05% 8,813,757
2014-09-12 2014-09-10 8.936 1,064,491 +112,938 0.06% 9,512,248
2014-09-11 2014-09-08 9.074 951,553 -499,180 0.05% 8,634,078
2014-09-10 2014-09-05 9.349 1,450,733 +239,195 0.08% 13,563,039
2014-09-08 2014-09-04 9.579 1,211,538 +226,125 0.07% 11,604,854
2014-09-05 2014-09-03 9.609 985,413 -3,124,267 0.05% 9,469,046
2014-09-04 2014-09-02 9.625 4,109,680 +3,099,874 0.22% 39,553,686
2014-09-03 2014-09-01 9.349 1,009,806 -3,904,809 0.05% 9,440,771
2014-09-02 2014-08-29 9.257 4,914,615 +40,519 0.26% 45,495,996
2014-09-01 2014-08-28 9.242 4,874,096 +39,212 0.26% 45,046,320
2014-08-29 2014-08-27 9.273 4,834,884 +480,216 0.26% 44,831,884
2014-08-28 2014-08-26 9.426 4,354,668 -1,332,567 0.23% 41,045,360
2014-08-27 2014-08-25 9.165 5,687,235 +2,662,518 0.31% 52,126,228
2014-08-26 2014-08-22 9.592 3,024,717 -58,819 0.16% 29,012,021
2014-08-25 2014-08-21 9.748 3,083,536 -2,789,760 0.17% 30,059,463
2014-08-22 2014-08-20 9.811 5,873,296 +4,083,553 0.32% 57,623,288
2014-08-21 2014-08-19 10.015 1,789,743 +636,779 0.10% 17,923,934
2014-08-20 2014-08-18 10.077 1,152,964 -140,372 0.06% 11,618,994
2014-08-19 2014-08-15 10.250 1,293,336 +171,636 0.07% 13,256,563
2014-08-18 2014-08-14 10.250 1,121,700 -551,279 0.06% 11,497,311
2014-08-15 2014-08-13 10.657 1,672,979 -1,117,873 0.09% 17,829,584
2014-08-14 2014-08-12 10.313 2,790,852 +1,482,493 0.15% 28,780,910
2014-08-13 2014-08-11 9.623 1,308,359 +320,304 0.07% 12,590,330
2014-08-12 2014-08-08 9.466 988,055 -2,552 0.05% 9,353,193
2014-08-11 2014-08-07 9.482 990,607 +2,552 0.05% 9,392,876
2014-08-06 2014-08-04 9.717 988,055 -1,272,282 0.05% 9,600,959
2014-08-04 2014-07-31 9.701 2,260,337 +20,418 0.12% 21,928,335
2014-08-01 2014-07-30 9.451 2,239,919 -229,700 0.12% 21,168,566
2014-07-31 2014-07-29 9.435 2,469,619 +10,209 0.14% 23,300,662
2014-07-30 2014-07-28 9.451 2,459,410 -193,969 0.14% 23,242,887
2014-07-29 2014-07-25 9.482 2,653,379 +151,857 0.15% 25,159,180
2014-07-28 2014-07-24 9.435 2,501,522 +119,955 0.14% 23,601,665
2014-07-25 2014-07-23 9.357 2,381,567 -251,685 0.13% 22,283,272
2014-07-24 2014-07-22 9.325 2,633,252 +172,275 0.15% 24,555,637
2014-07-23 2014-07-21 9.419 2,460,977 +10,209 0.14% 23,180,556
2014-07-22 2014-07-18 9.247 2,450,768 +37,007 0.14% 22,661,885
2014-07-21 2014-07-17 9.404 2,413,761 -228,424 0.13% 22,697,986
2014-07-18 2014-07-16 9.388 2,642,185 +287,125 0.15% 24,804,579
2014-07-17 2014-07-15 9.435 2,355,060 +7,019 0.13% 22,219,807
2014-07-16 2014-07-14 9.451 2,348,041 -1,274,836 0.13% 22,190,383
2014-07-15 2014-07-11 9.310 3,622,877 +65,082 0.20% 33,727,321
2014-07-14 2014-07-10 9.263 3,557,795 -95,708 0.20% 32,954,158
2014-07-11 2014-07-09 8.996 3,653,503 +136,543 0.20% 32,867,236
2014-07-10 2014-07-08 8.808 3,516,960 -48,492 0.19% 30,977,443
2014-07-09 2014-07-07 8.886 3,565,452 -132,715 0.20% 31,683,961
2014-07-08 2014-07-04 8.886 3,698,167 +62,529 0.20% 32,863,317
2014-07-07 2014-07-03 8.933 3,635,638 +339,445 0.20% 32,478,600
2014-07-04 2014-07-02 8.980 3,296,193 +784,406 0.18% 29,601,183
2014-07-03 2014-06-30 8.385 2,511,787 +165,894 0.14% 21,060,972
2014-07-02 2014-06-27 8.103 2,345,893 -319,027 0.13% 19,008,181
2014-06-30 2014-06-26 8.306 2,664,920 +271,811 0.15% 22,136,138
2014-06-27 2014-06-25 8.056 2,393,109 -1,024,716 0.13% 19,278,241
2014-06-26 2014-06-24 8.071 3,417,825 -62,529 0.19% 27,586,644
2014-06-25 2014-06-23 8.103 3,480,354 -493,855 0.19% 28,200,433
2014-06-24 2014-06-20 8.024 3,974,209 +561,171 0.22% 31,890,585
2014-06-23 2014-06-19 7.962 3,413,038 -605,770 0.19% 27,173,567
2014-06-20 2014-06-18 8.087 4,018,808 +918,243 0.22% 32,500,405
2014-06-19 2014-06-17 8.087 3,100,565 -943,428 0.17% 25,074,504
2014-06-18 2014-06-16 8.401 4,043,993 -30,627 0.22% 33,971,678
2014-06-13 2014-06-11 8.636 4,074,620 +256,498 0.22% 35,186,861
2014-06-12 2014-06-10 8.573 3,818,122 +169,723 0.21% 32,732,483
2014-06-11 2014-06-09 8.526 3,648,399 +119,954 0.20% 31,105,920
2014-06-10 2014-06-06 8.432 3,528,445 +854,356 0.19% 29,751,403
2014-06-09 2014-06-05 8.495 2,674,089 -1,276 0.15% 22,715,221
2014-06-06 2014-06-04 8.197 2,675,365 +1,276 0.15% 21,929,390
2014-06-05 2014-06-03 8.165 2,674,089 -169,723 0.15% 21,835,111
2014-06-04 2014-05-30 8.244 2,843,812 -699,946 0.16% 23,443,824
2014-06-03 2014-05-29 8.228 3,543,758 +980,691 0.20% 29,158,500
2014-05-30 2014-05-28 8.542 2,563,067 -1,841,427 0.14% 21,892,647
2014-05-29 2014-05-27 8.745 4,404,494 +391,127 0.24% 38,518,737
2014-05-28 2014-05-26 9.090 4,013,367 -290,953 0.22% 36,482,004
2014-05-27 2014-05-23 9.043 4,304,320 +177,380 0.24% 38,924,423
2014-05-26 2014-05-22 9.012 4,126,940 -637,417 0.23% 37,190,997
2014-05-23 2014-05-21 9.090 4,764,357 -296,656 0.26% 43,308,596
2014-05-22 2014-05-20 9.184 5,061,013 +449,190 0.28% 46,481,152
2014-05-21 2014-05-19 9.059 4,611,823 -266,707 0.25% 41,777,484
2014-05-20 2014-05-16 9.106 4,878,530 -330,512 0.27% 44,422,902
2014-05-19 2014-05-15 9.043 5,209,042 -220,767 0.29% 47,105,920
2014-05-16 2014-05-14 8.761 5,429,809 +334,341 0.30% 47,570,551
2014-05-15 2014-05-13 8.777 5,095,468 -4,098,866 0.28% 44,721,249
2014-05-14 2014-05-12 8.369 9,194,334 +3,994,531 0.51% 76,949,066
2014-05-13 2014-05-09 8.354 5,199,803 +369,757 0.29% 43,436,609
2014-05-12 2014-05-08 8.933 4,830,046 +2,407,925 0.27% 43,148,722
2014-05-09 2014-05-07 9.748 2,422,121 -154,409 0.13% 23,611,742
2014-05-08 2014-05-05 9.968 2,576,530 +43,387 0.14% 25,682,313
2014-05-07 2014-05-02 10.219 2,533,143 -35,731 0.14% 25,885,057
2014-05-05 2014-04-30 10.187 2,568,874 -234,804 0.14% 26,169,654
2014-05-02 2014-04-29 10.187 2,803,678 -17,227 0.15% 28,561,651
2014-04-30 2014-04-28 10.266 2,820,905 +182,483 0.16% 28,958,201
2014-04-29 2014-04-25 10.845 2,638,422 +12,761 0.15% 28,614,896
2014-04-28 2014-04-24 10.563 2,625,661 -984 0.14% 27,735,779
2014-04-25 2014-04-23 10.720 2,626,645 +70,186 0.14% 28,157,838
2014-04-24 2014-04-22 10.783 2,556,459 -133,007 0.14% 27,565,704
2014-04-23 2014-04-17 10.814 2,689,466 +133,992 0.15% 29,084,190
2014-04-16 2014-04-14 10.485 2,555,474 -575 0.14% 26,794,114
2014-04-14 2014-04-10 10.140 2,556,049 -14,037 0.14% 25,918,823
2014-04-11 2014-04-09 10.046 2,570,086 -823,091 0.14% 25,819,481
2014-04-10 2014-04-08 9.748 3,393,177 -931,511 0.19% 33,077,960
2014-04-09 2014-04-07 9.795 4,324,688 -318,503 0.24% 42,362,016
2014-04-04 2014-04-02 10.046 4,643,191 +857,546 0.26% 46,646,213
2014-04-03 2014-04-01 10.250 3,785,645 +708,943 0.21% 38,802,477
2014-04-01 2014-03-28 9.717 3,076,702 +475,926 0.17% 29,896,403
2014-03-31 2014-03-27 9.686 2,600,776 -296,696 0.14% 25,190,294
2014-03-28 2014-03-26 9.842 2,897,472 +392,486 0.16% 28,518,108
2014-03-27 2014-03-25 10.422 2,504,986 -1,225,066 0.14% 26,107,709
2014-03-26 2014-03-24 10.657 3,730,052 -104,641 0.21% 39,752,607
2014-03-25 2014-03-21 10.736 3,834,693 +178,719 0.21% 41,168,305
2014-03-24 2014-03-20 10.877 3,655,974 -784 0.20% 39,765,311
2014-03-21 2014-03-19 10.657 3,656,758 -2,552 0.20% 38,971,485
2014-03-20 2014-03-18 10.626 3,659,310 -998,492 0.20% 38,883,980
2014-03-19 2014-03-17 10.501 4,657,802 +2,124,723 0.26% 48,909,998
2014-03-18 2014-03-14 10.344 2,533,079 -26,798 0.14% 26,202,003
2014-03-17 2014-03-13 10.501 2,559,877 +49,768 0.14% 26,880,399
2014-03-14 2014-03-12 10.689 2,510,109 -10,209 0.14% 26,829,883
2014-03-13 2014-03-11 10.704 2,520,318 +15,314 0.14% 26,978,504
2014-03-12 2014-03-10 10.908 2,505,004 -219,491 0.14% 27,324,957
2014-03-11 2014-03-07 11.222 2,724,495 -548,728 0.15% 30,573,197
2014-03-10 2014-03-06 11.222 3,273,223 -390,493 0.18% 36,730,804
2014-03-07 2014-03-05 11.034 3,663,716 +1,055,921 0.20% 40,423,720
2014-03-05 2014-03-03 11.081 2,607,795 -809 0.14% 28,895,797
2014-03-04 2014-02-28 11.300 2,608,604 -251,394 0.14% 29,477,133
2014-03-03 2014-02-27 11.457 2,859,998 -243,737 0.16% 32,766,113
2014-02-27 2014-02-25 10.689 3,103,735 +400,934 0.17% 33,174,992
2014-02-26 2014-02-24 10.548 2,702,801 -35,731 0.15% 28,508,276
2014-02-25 2014-02-21 10.751 2,738,532 +125,058 0.15% 29,443,115
2014-02-24 2014-02-20 10.908 2,613,474 -30,626 0.14% 28,508,163
2014-02-21 2014-02-19 10.987 2,644,100 -56,149 0.15% 29,049,436
2014-02-20 2014-02-18 11.049 2,700,249 +49,768 0.15% 29,835,598
2014-02-19 2014-02-17 11.034 2,650,481 -173,551 0.15% 29,244,161
2014-02-18 2014-02-14 11.206 2,824,032 +387,938 0.16% 31,645,902
2014-02-17 2014-02-13 11.237 2,436,094 -163,342 0.13% 27,375,056
2014-02-14 2014-02-12 11.269 2,599,436 -1,181,679 0.14% 29,292,055
2014-02-13 2014-02-11 11.598 3,781,115 +926,456 0.21% 43,852,406
2014-02-12 2014-02-10 11.441 2,854,659 -79,115 0.16% 32,660,206
2014-02-11 2014-02-07 11.206 2,933,774 -136,544 0.16% 32,875,663
2014-02-10 2014-02-06 11.159 3,070,318 +199,073 0.17% 34,261,405
2014-02-07 2014-02-05 11.081 2,871,245 +84,220 0.16% 31,814,967
2014-02-06 2014-02-04 11.065 2,787,025 -162,066 0.15% 30,838,084
2014-02-05 2014-01-30 11.645 2,949,091 -1,345,020 0.16% 34,341,464
2014-02-04 2014-01-28 11.284 4,294,111 +173,551 0.24% 48,456,002
2014-01-29 2014-01-27 10.924 4,120,560 +107,193 0.23% 45,012,262
2014-01-28 2014-01-24 11.676 4,013,367 +100,813 0.22% 46,860,505
2014-01-24 2014-01-22 12.115 3,912,554 +15,313 0.22% 47,400,362
2014-01-23 2014-01-21 11.754 3,897,241 -386,661 0.21% 45,810,005
2014-01-22 2014-01-20 11.692 4,283,902 -34,455 0.24% 50,086,441
2014-01-21 2014-01-17 12.272 4,318,357 +232,252 0.24% 52,993,441
2014-01-20 2014-01-16 12.507 4,086,105 -444,086 0.23% 51,103,922
2014-01-17 2014-01-15 12.538 4,530,191 +44,664 0.25% 56,799,998
2014-01-16 2014-01-14 12.350 4,485,527 +275,639 0.25% 55,396,396
2014-01-15 2014-01-13 12.585 4,209,888 +98,261 0.23% 52,981,946
2014-01-14 2014-01-10 13.306 4,111,627 +77,843 0.23% 54,709,559
2014-01-13 2014-01-09 14.137 4,033,784 +31,902 0.22% 57,024,435
2014-01-09 2014-01-07 13.823 4,001,882 -17,865 0.22% 55,319,046
2014-01-08 2014-01-06 13.698 4,019,747 +7,657 0.22% 55,061,998
2014-01-07 2014-01-03 13.792 4,012,090 -3,829 0.22% 55,334,394
2014-01-06 2014-01-02 13.933 4,015,919 -16,589 0.22% 55,953,663
2014-01-03 2013-12-31 14.246 4,032,508 +6,380 0.22% 57,448,797
2014-01-02 2013-12-27 14.058 4,026,128 +23,381 0.22% 56,600,705
2013-12-30 2013-12-24 14.043 4,002,747 -9,343 0.22% 56,209,273
2013-12-27 2013-12-20 13.714 4,012,090 -94,433 0.22% 55,019,994
2013-12-23 2013-12-19 14.105 4,106,523 -29,350 0.23% 57,924,005
2013-12-20 2013-12-18 13.902 4,135,873 +40,839 0.23% 57,495,338
2013-12-19 2013-12-17 13.776 4,095,034 -11,485 0.23% 56,414,170
2013-12-18 2013-12-16 13.541 4,106,519 +21,693 0.23% 55,606,991
2013-12-17 2013-12-13 13.698 4,084,826 +56,149 0.23% 55,953,442
2013-12-16 2013-12-12 14.027 4,028,677 -164,208 0.22% 56,510,259
2013-12-13 2013-12-11 14.137 4,192,885 -51,047 0.23% 59,273,600
2013-12-12 2013-12-10 13.980 4,243,932 +157,424 0.23% 59,330,101
2013-12-11 2013-12-09 14.011 4,086,508 -44,261 0.23% 57,257,409
2013-12-10 2013-12-06 14.090 4,130,769 -777,151 0.23% 58,201,264
2013-12-09 2013-12-05 14.105 4,907,920 +93,156 0.27% 69,228,003
2013-12-06 2013-12-04 14.467 4,814,764 +99,537 0.27% 69,656,337
2013-12-05 2013-12-03 14.436 4,715,227 +42,639 0.26% 68,067,042
2013-12-04 2013-12-02 14.404 4,672,588 +103,611 0.26% 67,303,603
2013-12-03 2013-11-29 14.293 4,568,977 +887,008 0.25% 65,304,958
2013-12-02 2013-11-28 14.515 3,681,969 -114,982 0.21% 53,442,762
2013-11-29 2013-11-27 14.483 3,796,951 -162,998 0.21% 54,991,494
2013-11-28 2013-11-26 14.404 3,959,949 -261,553 0.22% 57,038,805
2013-11-27 2013-11-25 14.182 4,221,502 +13,899 0.24% 59,870,715
2013-11-26 2013-11-22 13.992 4,207,603 +35,379 0.23% 58,874,395
2013-11-25 2013-11-21 13.897 4,172,224 +35,379 0.23% 57,983,118
2013-11-22 2013-11-20 14.119 4,136,845 -78,340 0.23% 58,408,162
2013-11-21 2013-11-19 14.182 4,215,185 +210,606 0.24% 59,781,125
2013-11-20 2013-11-18 13.692 4,004,579 +108,665 0.22% 54,829,263
2013-11-19 2013-11-15 13.074 3,895,914 +36,643 0.22% 50,936,470
2013-11-18 2013-11-14 12.805 3,859,271 +164,260 0.22% 49,418,918
2013-11-15 2013-11-13 12.948 3,695,011 +181,951 0.21% 47,841,906
2013-11-14 2013-11-12 13.138 3,513,060 +10,108 0.20% 46,153,336
2013-11-13 2013-11-11 13.233 3,502,952 +56,860 0.20% 46,353,219
2013-11-12 2013-11-08 13.138 3,446,092 -17,690 0.19% 45,273,534
2013-11-11 2013-11-07 13.391 3,463,782 -65,704 0.19% 46,383,162
2013-11-08 2013-11-06 13.486 3,529,486 +70,758 0.20% 47,598,196
2013-11-07 2013-11-05 13.328 3,458,728 -35,379 0.19% 46,096,498
2013-11-06 2013-11-04 13.359 3,494,107 +5,054 0.20% 46,678,628
2013-11-05 2013-11-01 13.280 3,489,053 -91,607 0.19% 46,334,978
2013-11-04 2013-10-31 13.391 3,580,660 +115,615 0.20% 47,948,263
2013-11-01 2013-10-30 13.153 3,465,045 +2,527 0.19% 45,577,378
2013-10-30 2013-10-28 13.248 3,462,518 -231,229 0.19% 45,872,978
2013-10-29 2013-10-25 13.217 3,693,747 +233,756 0.21% 48,819,469
2013-10-28 2013-10-24 13.185 3,459,991 +45,487 0.19% 45,620,433
2013-10-25 2013-10-23 13.074 3,414,504 +166,788 0.19% 44,642,356
2013-10-24 2013-10-22 13.407 3,247,716 -3,790 0.18% 43,541,250
2013-10-23 2013-10-21 13.296 3,251,506 +7,581 0.18% 43,231,796
2013-10-22 2013-10-18 13.138 3,243,925 -7,581 0.18% 42,617,535
2013-10-21 2013-10-17 13.090 3,251,506 -6,318 0.18% 42,562,733
2013-10-18 2013-10-16 13.264 3,257,824 -36,643 0.18% 43,212,667
2013-10-17 2013-10-15 13.533 3,294,467 -94,766 0.18% 44,585,199
2013-10-16 2013-10-11 13.138 3,389,233 -190,795 0.19% 44,526,540
2013-10-15 2013-10-10 12.979 3,580,028 +350,408 0.20% 46,466,473
2013-10-11 2013-10-09 13.787 3,229,620 -36,643 0.18% 44,525,521
2013-10-10 2013-10-08 14.198 3,266,263 -12,635 0.18% 46,374,904
2013-10-09 2013-10-07 14.436 3,278,898 +1,263 0.18% 47,332,798
2013-10-08 2013-10-04 14.673 3,277,635 -180,686 0.18% 48,092,766
2013-10-07 2013-10-03 14.309 3,458,321 +1,263 0.19% 49,484,953
2013-10-04 2013-10-02 14.230 3,457,058 +127,618 0.19% 49,193,281
2013-10-03 2013-09-30 13.850 3,329,440 -41,697 0.19% 46,112,501
2013-10-02 2013-09-27 13.897 3,371,137 -7,581 0.19% 46,850,082
2013-09-30 2013-09-26 13.961 3,378,718 +12,635 0.19% 47,169,358
2013-09-27 2013-09-25 14.103 3,366,083 +6,318 0.19% 47,472,484
2013-09-26 2013-09-24 14.246 3,359,765 -13,899 0.19% 47,862,000
2013-09-25 2013-09-23 14.420 3,373,664 -34,116 0.19% 48,647,400
2013-09-24 2013-09-19 14.404 3,407,780 +8,845 0.19% 49,085,405
2013-09-23 2013-09-18 14.309 3,398,935 +17,690 0.19% 48,635,202
2013-09-19 2013-09-17 14.341 3,381,245 -1,264 0.19% 48,489,117
2013-09-18 2013-09-16 14.246 3,382,509 +29,062 0.19% 48,186,003
2013-09-17 2013-09-13 13.929 3,353,447 +25,271 0.19% 46,710,396
2013-09-16 2013-09-12 13.882 3,328,176 +3,790 0.19% 46,200,355
2013-09-13 2013-09-11 13.850 3,324,386 -73,285 0.19% 46,042,504
2013-09-12 2013-09-10 13.834 3,397,671 +68,231 0.19% 47,003,716
2013-09-11 2013-09-09 13.138 3,329,440 +16,426 0.19% 43,741,001
2013-09-10 2013-09-06 12.869 3,313,014 -1,263 0.19% 42,633,722
2013-09-09 2013-09-05 12.979 3,314,277 +207,221 0.19% 43,017,195
2013-09-06 2013-09-04 13.122 3,107,056 -7,581 0.17% 40,770,219
2013-09-05 2013-09-03 13.106 3,114,637 +20,216 0.17% 40,820,396
2013-09-04 2013-09-02 13.217 3,094,421 -39,997 0.17% 40,898,305
2013-09-03 2013-08-30 13.153 3,134,418 -195,850 0.18% 41,228,484
2013-09-02 2013-08-29 13.027 3,330,268 +173,106 0.19% 43,382,887
2013-08-30 2013-08-28 12.694 3,157,162 -8,845 0.18% 40,078,427
2013-08-29 2013-08-27 12.884 3,166,007 -464,984 0.18% 40,792,067
2013-08-28 2013-08-26 12.900 3,630,991 +21,480 0.20% 46,840,575
2013-08-27 2013-08-23 13.236 3,609,511 -2,527 0.20% 47,777,132
2013-08-26 2013-08-22 13.156 3,612,038 +91,328 0.20% 47,519,762
2013-08-23 2013-08-21 13.092 3,520,710 +63,343 0.20% 46,091,484
2013-08-22 2013-08-20 13.236 3,457,367 +352,735 0.20% 45,763,285
2013-08-21 2013-08-19 13.092 3,104,632 +75,763 0.18% 40,644,386
2013-08-20 2013-08-16 13.043 3,028,869 +42,229 0.17% 39,506,213
2013-08-19 2013-08-15 13.188 2,986,640 -7,452 0.17% 39,388,249
2013-08-16 2013-08-13 13.365 2,994,092 -12,420 0.17% 40,016,871
2013-08-15 2013-08-12 13.446 3,006,512 +1,242 0.17% 40,424,933
2013-08-12 2013-08-08 13.414 3,005,270 +33,534 0.17% 40,311,447
2013-08-09 2013-08-07 13.510 2,971,736 -1,242 0.17% 40,148,754
2013-08-08 2013-08-06 13.204 2,972,978 -132,896 0.17% 39,255,945
2013-08-07 2013-08-05 13.059 3,105,874 +43,470 0.18% 40,560,619
2013-08-06 2013-08-02 12.818 3,062,404 +34,777 0.17% 39,253,234
2013-08-05 2013-08-01 12.753 3,027,627 -40,987 0.17% 38,612,457
2013-08-02 2013-07-31 12.447 3,068,614 +52,165 0.17% 38,196,331
2013-08-01 2013-07-30 12.592 3,016,449 -55,891 0.17% 37,984,169
2013-07-31 2013-07-29 12.512 3,072,340 +18,631 0.17% 38,440,602
2013-07-30 2013-07-26 12.721 3,053,709 +27,324 0.17% 38,846,745
2013-07-29 2013-07-25 12.850 3,026,385 -217,354 0.17% 38,889,016
2013-07-26 2013-07-24 12.898 3,243,739 +219,838 0.18% 41,838,712
2013-07-25 2013-07-23 12.834 3,023,901 +8,694 0.17% 38,808,404
2013-07-24 2013-07-22 12.592 3,015,207 +7,453 0.17% 37,968,529
2013-07-23 2013-07-19 12.560 3,007,754 +129,170 0.17% 37,777,812
2013-07-22 2013-07-18 12.641 2,878,584 +19,872 0.16% 36,387,185
2013-07-19 2013-07-17 12.689 2,858,712 +32,293 0.16% 36,274,089
2013-07-18 2013-07-16 12.689 2,826,419 -13,662 0.16% 35,864,324
2013-07-17 2013-07-15 12.560 2,840,081 -203,692 0.16% 35,671,816
2013-07-16 2013-07-12 12.560 3,043,773 +202,450 0.17% 38,230,216
2013-07-15 2013-07-11 12.464 2,841,323 -4,968 0.16% 35,412,897
2013-07-12 2013-07-10 12.061 2,846,291 -45,955 0.16% 34,328,989
2013-07-11 2013-07-09 11.916 2,892,246 +96,878 0.16% 34,464,092
2013-07-10 2013-07-08 11.836 2,795,368 +339,072 0.16% 33,084,625
2013-07-09 2013-07-05 11.884 2,456,296 -27,324 0.14% 29,190,192
2013-07-08 2013-07-04 11.852 2,483,620 -50,923 0.14% 29,434,920
2013-07-05 2013-07-03 11.771 2,534,543 +57,133 0.14% 29,834,374
2013-07-04 2013-07-02 12.029 2,477,410 +132,897 0.14% 29,800,145
2013-07-03 2013-06-28 12.399 2,344,513 -17,389 0.13% 29,069,881
2013-07-02 2013-06-27 12.560 2,361,902 -154,011 0.13% 29,665,821
2013-06-27 2013-06-25 11.320 2,515,913 +19,873 0.14% 28,480,711
2013-06-26 2013-06-24 11.465 2,496,040 -304,296 0.14% 28,617,482
2013-06-25 2013-06-21 11.980 2,800,336 +137,864 0.16% 33,549,262
2013-06-24 2013-06-20 12.447 2,662,472 -12,420 0.15% 33,140,910
2013-06-21 2013-06-19 13.204 2,674,892 +213,628 0.15% 35,319,943
2013-06-20 2013-06-18 13.059 2,461,264 +28,567 0.14% 32,142,448
2013-06-19 2013-06-17 13.236 2,432,697 +19,872 0.14% 32,200,286
2013-06-18 2013-06-14 13.011 2,412,825 +28,567 0.14% 31,393,308
2013-06-17 2013-06-13 12.753 2,384,258 +12,420 0.14% 30,407,332
2013-06-14 2013-06-11 13.204 2,371,838 +37,261 0.14% 31,318,342
2013-06-13 2013-06-10 13.188 2,334,577 +3,726 0.13% 30,788,746
2013-06-11 2013-06-07 13.253 2,330,851 -77,006 0.13% 30,889,739
2013-06-10 2013-06-06 13.140 2,407,857 -201,208 0.14% 31,638,854
2013-06-07 2013-06-05 13.623 2,609,065 -38,440 0.15% 35,543,088
2013-06-06 2013-06-04 13.993 2,647,505 +176,367 0.15% 37,047,291
2013-06-05 2013-06-03 13.655 2,471,138 +9,936 0.14% 33,743,703
2013-06-04 2013-05-31 13.977 2,461,202 -858,238 0.14% 34,400,668
2013-06-03 2013-05-30 13.736 3,319,440 -238,469 0.19% 45,594,635
2013-05-31 2013-05-29 13.752 3,557,909 -347,767 0.20% 48,927,452
2013-05-30 2013-05-28 13.913 3,905,676 -638,400 0.22% 54,338,775
2013-05-29 2013-05-27 13.575 4,544,076 -127,929 0.26% 61,684,074
2013-05-28 2013-05-24 13.639 4,672,005 -23,598 0.27% 63,721,589
2013-05-27 2013-05-23 13.687 4,695,603 -640,823 0.27% 64,270,279
2013-05-24 2013-05-22 14.042 5,336,426 +200,567 0.30% 74,931,921
2013-05-23 2013-05-21 13.848 5,135,859 -199,966 0.29% 71,123,224
2013-05-22 2013-05-20 13.607 5,335,825 -91,910 0.30% 72,603,604
2013-05-21 2013-05-16 13.881 5,427,735 -588,720 0.31% 75,340,031
2013-05-20 2013-05-15 13.768 6,016,455 -29,808 0.34% 82,833,627
2013-05-16 2013-05-14 13.446 6,046,263 -1,242 0.34% 81,296,790
2013-05-15 2013-05-13 13.446 6,047,505 +57,133 0.34% 81,313,490
2013-05-14 2013-05-10 13.075 5,990,372 +90,668 0.34% 78,326,679
2013-05-13 2013-05-09 13.349 5,899,704 -2,676 0.34% 78,756,180
2013-05-10 2013-05-08 13.526 5,902,380 -39,745 0.34% 79,837,392
2013-05-09 2013-05-07 13.623 5,942,125 +29,809 0.34% 80,949,102
2013-05-08 2013-05-06 13.993 5,912,316 +80,732 0.34% 82,732,720
2013-05-06 2013-05-02 13.075 5,831,584 -3,726 0.33% 76,250,458
2013-05-03 2013-04-30 13.011 5,835,310 +10,340 0.33% 75,923,319
2013-05-02 2013-04-29 12.882 5,824,970 +38,503 0.33% 75,038,401
2013-04-30 2013-04-26 12.898 5,786,467 -65,827 0.33% 74,635,576
2013-04-29 2013-04-25 13.092 5,852,294 +28,566 0.33% 76,615,488
2013-04-26 2013-04-24 12.560 5,823,728 -175,125 0.33% 73,146,841
2013-04-25 2013-04-23 12.174 5,998,853 +834,640 0.34% 73,028,084
2013-04-24 2013-04-22 11.852 5,164,213 +1,019,303 0.29% 61,204,288
2013-04-23 2013-04-19 11.449 4,144,910 +1,659,344 0.24% 47,455,286
2013-04-22 2013-04-18 11.320 2,485,566 +109,298 0.14% 28,137,176
2013-04-18 2013-04-16 11.658 2,376,268 -29,808 0.14% 27,703,451
2013-04-17 2013-04-15 11.836 2,406,076 -27,325 0.14% 28,477,153
2013-04-16 2013-04-12 11.771 2,433,401 -137,864 0.14% 28,643,821
2013-04-15 2013-04-11 12.077 2,571,265 -93,152 0.15% 31,053,317
2013-04-12 2013-04-10 12.238 2,664,417 -244,555 0.15% 32,607,363
2013-04-11 2013-04-09 12.109 2,908,972 -6,210 0.17% 35,225,509
2013-04-10 2013-04-08 11.530 2,915,182 +75,142 0.17% 33,610,780
2013-04-09 2013-04-05 11.497 2,840,040 +76,385 0.16% 32,652,960
2013-04-08 2013-04-03 12.302 2,763,655 -34,777 0.16% 33,999,856
2013-04-05 2013-04-02 12.206 2,798,432 +3,726 0.16% 34,157,325
2013-04-03 2013-03-28 12.093 2,794,706 -9,936 0.16% 33,796,829
2013-04-02 2013-03-27 12.141 2,804,642 -199,966 0.16% 34,052,474
2013-03-28 2013-03-26 11.803 3,004,608 +299,328 0.17% 35,464,324
2013-03-27 2013-03-25 11.916 2,705,280 -26,925 0.15% 32,236,199
2013-03-26 2013-03-22 12.319 2,732,205 -11,730,077 0.16% 33,656,938
2013-03-25 2013-03-21 12.528 14,462,282 +11,471,106 0.82% 181,182,527
2013-03-22 2013-03-20 12.190 2,991,176 +310,355 0.17% 36,461,769
2013-03-21 2013-03-19 12.480 2,680,821 -855,754 0.15% 33,455,645
2013-03-20 2013-03-18 12.351 3,536,575 -48,439 0.20% 43,679,547
2013-03-19 2013-03-15 13.285 3,585,014 -449,613 0.20% 47,626,064
2013-03-18 2013-03-14 13.220 4,034,627 -1,387,341 0.23% 53,339,193
2013-03-13 2013-03-11 13.317 5,421,968 +499,293 0.31% 72,204,182
2013-03-12 2013-03-08 13.204 4,922,675 +296,844 0.28% 65,000,232
2013-03-11 2013-03-07 13.236 4,625,831 -239,711 0.26% 61,229,607
2013-03-08 2013-03-06 13.301 4,865,542 -460,791 0.28% 64,715,925
2013-03-07 2013-03-05 13.575 5,326,333 -714,164 0.30% 72,302,910
2013-03-06 2013-03-04 13.236 6,040,497 +10,123 0.34% 79,954,770
2013-03-05 2013-03-01 13.317 6,030,374 +15,960 0.34% 80,306,306
2013-03-04 2013-02-28 13.285 6,014,414 +361,429 0.34% 79,900,070
2013-02-28 2013-02-26 13.188 5,652,985 +11,178 0.32% 74,552,399
2013-02-27 2013-02-25 13.172 5,641,807 -9,012,528 0.32% 74,314,134
2013-02-26 2013-02-22 12.898 14,654,335 -399,931 0.83% 189,015,980
2013-02-25 2013-02-21 12.963 15,054,266 +75,763 0.86% 195,144,069
2013-02-22 2013-02-20 13.172 14,978,503 +262,466 0.85% 197,297,510
2013-02-21 2013-02-19 12.206 14,716,037 +1,025,913 0.84% 179,622,182
2013-02-20 2013-02-18 11.997 13,690,124 +206,176 0.78% 164,234,179
2013-02-19 2013-02-15 12.077 13,483,948 +525,376 0.77% 162,846,423
2013-02-18 2013-02-14 11.819 12,958,572 +575,057 0.74% 153,162,729
2013-02-14 2013-02-07 11.739 12,383,515 +1,407,214 0.71% 145,368,849
2013-02-08 2013-02-06 12.093 10,976,301 +984,925 0.63% 132,738,173
2013-02-07 2013-02-05 11.707 9,991,376 -26,082 0.57% 116,965,991
2013-02-06 2013-02-04 11.723 10,017,458 +77,005 0.57% 117,432,633
2013-02-05 2013-02-01 11.513 9,940,453 +681,871 0.57% 114,449,028
2013-02-04 2013-01-31 11.272 9,258,582 +276,972 0.53% 104,362,003
2013-02-01 2013-01-30 11.352 8,981,610 +1,482,578 0.51% 101,963,140
2013-01-31 2013-01-29 11.240 7,499,032 +336,588 0.43% 84,286,985
2013-01-30 2013-01-28 11.224 7,162,444 +1,058,205 0.41% 80,388,497
2013-01-29 2013-01-25 10.885 6,104,239 -86,942 0.35% 66,447,419
2013-01-28 2013-01-24 11.272 6,191,181 +1,844,406 0.35% 69,786,502
2013-01-25 2013-01-23 10.902 4,346,775 +1,266,865 0.25% 47,386,619
2013-01-24 2013-01-22 10.483 3,079,910 +3,726 0.18% 32,286,347
2013-01-23 2013-01-21 10.435 3,076,184 -38,503 0.18% 32,098,682
2013-01-22 2013-01-18 10.418 3,114,687 -443,402 0.18% 32,450,290
2013-01-21 2013-01-17 10.370 3,558,089 +1,051,994 0.20% 36,897,978
2013-01-18 2013-01-16 10.338 2,506,095 -31,050 0.14% 25,907,914
2013-01-17 2013-01-15 10.435 2,537,145 +11,178 0.14% 26,474,038
2013-01-16 2013-01-14 10.290 2,525,967 +86,942 0.14% 25,991,325
2013-01-15 2013-01-11 10.241 2,439,025 -36,019 0.14% 24,978,897
2013-01-14 2013-01-10 10.902 2,475,044 +42,229 0.14% 26,981,835
2013-01-11 2013-01-09 10.708 2,432,815 +36,019 0.14% 26,051,373
2013-01-10 2013-01-08 10.628 2,396,796 -6,211 0.14% 25,472,695
2013-01-08 2013-01-04 10.644 2,403,007 -966,295 0.14% 25,577,399
2013-01-07 2013-01-03 10.499 3,369,302 +37,261 0.19% 35,374,265
2013-01-04 2013-01-02 10.451 3,332,041 -932,760 0.19% 34,822,097
2013-01-03 2012-12-31 10.241 4,264,801 -478,179 0.24% 43,677,299
2013-01-02 2012-12-27 10.209 4,742,980 +855,754 0.27% 48,421,746
2012-12-28 2012-12-24 10.096 3,887,226 -331,620 0.22% 39,247,068
2012-12-27 2012-12-20 10.032 4,218,846 +21,114 0.24% 42,323,503
2012-12-21 2012-12-19 10.209 4,197,732 -4,968 0.24% 42,855,233
2012-12-20 2012-12-18 10.338 4,202,700 -339,072 0.24% 43,447,352
2012-12-19 2012-12-17 10.354 4,541,772 -1,351,323 0.26% 47,025,800
2012-12-18 2012-12-14 9.984 5,893,095 -422,288 0.34% 58,834,900
2012-12-17 2012-12-13 10.241 6,315,383 -7,452 0.36% 64,678,018
2012-12-14 2012-12-12 10.628 6,322,835 -792,412 0.36% 67,197,896
2012-12-13 2012-12-11 10.596 7,115,247 -424,772 0.41% 75,390,351
2012-12-12 2012-12-10 10.563 7,540,019 -311,748 0.43% 79,648,237
2012-12-11 2012-12-07 10.225 7,851,767 -546,491 0.45% 80,286,221
2012-12-10 2012-12-06 10.290 8,398,258 -185,062 0.48% 86,415,164
2012-12-07 2012-12-05 10.420 8,583,320 -150,684 0.49% 89,435,807
2012-12-06 2012-12-04 10.094 8,734,004 -275,461 0.50% 88,161,959
2012-12-05 2012-12-03 10.159 9,009,465 +2,599,379 0.52% 91,529,217
2012-12-04 2012-11-30 10.322 6,410,086 -93,362 0.37% 66,165,145
2012-12-03 2012-11-29 10.420 6,503,448 +149,870 0.37% 67,764,120
2012-11-30 2012-11-28 9.915 6,353,578 +15,970 0.37% 62,995,832
2012-11-29 2012-11-27 10.045 6,337,608 -815,684 0.37% 63,662,940
2012-11-28 2012-11-26 10.045 7,153,292 -1,222,298 0.41% 71,856,701
2012-11-27 2012-11-23 10.094 8,375,590 -2,186,622 0.48% 84,544,090
2012-11-26 2012-11-22 9.703 10,562,212 +134,295 0.61% 102,489,009
2012-11-23 2012-11-21 9.671 10,427,917 +179,352 0.60% 100,846,346
2012-11-22 2012-11-20 9.720 10,248,565 +292,368 0.59% 99,612,432
2012-11-21 2012-11-19 9.817 9,956,197 +327,994 0.57% 97,743,289
2012-11-20 2012-11-16 9.752 9,628,203 +226,033 0.55% 93,896,243
2012-11-19 2012-11-15 9.671 9,402,170 +1,426,218 0.54% 90,926,547
2012-11-16 2012-11-14 8.954 7,975,952 -499,975 0.46% 71,420,252
2012-11-15 2012-11-13 8.873 8,475,927 -950,812 0.49% 75,207,277
2012-11-14 2012-11-12 9.150 9,426,739 -906,589 0.54% 86,252,949
2012-11-13 2012-11-09 8.987 10,333,328 -36,853 0.60% 92,865,724
2012-11-12 2012-11-08 9.248 10,370,181 +1,229 0.60% 95,898,282
2012-11-09 2012-11-07 9.410 10,368,952 +292,368 0.60% 97,575,067
2012-11-08 2012-11-06 9.052 10,076,584 +15,970 0.58% 91,214,583
2012-11-07 2012-11-05 9.166 10,060,614 +1,846,345 0.58% 92,216,585
2012-11-06 2012-11-02 8.938 8,214,269 +1,257,922 0.47% 73,420,514
2012-11-05 2012-11-01 8.645 6,956,347 +14,741 0.40% 60,138,406
2012-11-02 2012-10-31 8.678 6,941,606 +20,884 0.40% 60,236,998
2012-11-01 2012-10-30 8.450 6,920,722 +35,625 0.40% 58,478,324
2012-10-31 2012-10-29 8.515 6,885,097 +63,878 0.40% 58,625,682
2012-10-30 2012-10-26 8.385 6,821,219 +19,656 0.39% 57,193,329
2012-10-29 2012-10-25 8.596 6,801,563 -266,572 0.39% 58,468,076
2012-10-26 2012-10-24 8.727 7,068,135 -337,821 0.41% 61,680,201
2012-10-25 2012-10-22 8.499 7,405,956 -1,130,164 0.43% 62,940,152
2012-10-24 2012-10-19 8.401 8,536,120 -113,017 0.49% 71,711,097
2012-10-22 2012-10-18 8.417 8,649,137 +171,224 0.50% 72,801,357
2012-10-19 2012-10-17 8.547 8,477,913 -1,217,383 0.49% 72,464,352
2012-10-18 2012-10-16 8.645 9,695,296 -166,454 0.56% 83,816,930
2012-10-17 2012-10-15 8.547 9,861,750 +94,283 0.57% 84,292,599
2012-10-16 2012-10-12 8.531 9,767,467 -42,996 0.56% 83,327,700
2012-10-15 2012-10-11 8.547 9,810,463 -276,255 0.57% 83,854,227
2012-10-12 2012-10-10 8.482 10,086,718 -637,561 0.58% 85,558,617
2012-10-11 2012-10-09 8.433 10,724,279 +318,166 0.62% 90,442,804
2012-10-10 2012-10-08 8.336 10,406,113 -569,996 0.60% 86,743,043
2012-10-08 2012-10-04 8.482 10,976,109 +445,924 0.63% 93,102,703
2012-10-05 2012-10-03 8.336 10,530,185 +1,635,053 0.61% 87,777,279
2012-10-04 2012-09-28 8.661 8,895,132 +646,159 0.51% 77,044,241
2012-10-03 2012-09-27 8.531 8,248,973 -2,456 0.48% 70,373,204
2012-09-28 2012-09-26 8.580 8,251,429 +1,228 0.48% 70,797,176
2012-09-27 2012-09-25 8.547 8,250,201 +183,038 0.48% 70,518,000
2012-09-26 2012-09-24 8.433 8,067,163 +242,002 0.47% 68,034,116
2012-09-25 2012-09-21 8.271 7,825,161 +17,198 0.45% 64,719,201
2012-09-24 2012-09-20 8.140 7,807,963 +31,940 0.45% 63,560,002
2012-09-21 2012-09-19 8.059 7,776,023 +68,792 0.45% 62,666,998
2012-09-20 2012-09-18 8.026 7,707,231 -17,198 0.44% 61,861,643
2012-09-19 2012-09-17 8.173 7,724,429 +22,112 0.45% 63,131,522
2012-09-18 2012-09-14 8.271 7,702,317 +62,651 0.44% 63,703,201
2012-09-17 2012-09-13 8.026 7,639,666 +27,025 0.44% 61,319,336
2012-09-14 2012-09-12 8.287 7,612,641 +185,495 0.44% 63,085,462
2012-09-13 2012-09-11 8.173 7,427,146 +7,370 0.43% 60,701,837
2012-09-12 2012-09-10 8.157 7,419,776 +47,909 0.43% 60,520,802
2012-09-11 2012-09-07 7.978 7,371,867 +49,138 0.43% 58,809,803
2012-09-10 2012-09-06 7.994 7,322,729 +6,142 0.42% 58,537,020
2012-09-07 2012-09-05 8.026 7,316,587 +7,371 0.42% 58,726,161
2012-09-06 2012-09-04 8.124 7,309,216 +71,249 0.42% 59,380,998
2012-09-05 2012-09-03 8.319 7,237,967 +240,774 0.42% 60,216,243
2012-09-04 2012-08-31 8.254 6,997,193 +345,192 0.40% 57,757,444
2012-09-03 2012-08-30 8.271 6,652,001 -11,056 0.38% 55,016,400
2012-08-31 2012-08-29 8.352 6,663,057 +7,371 0.38% 55,650,241
2012-08-30 2012-08-28 8.092 6,655,686 -19,655 0.38% 53,854,918
2012-08-29 2012-08-27 8.157 6,675,341 -47,909 0.39% 54,448,678
2012-08-28 2012-08-24 8.023 6,723,250 +61,422 0.39% 53,939,879
2012-08-27 2012-08-23 8.090 6,661,828 +160,473 0.38% 53,891,564
2012-08-24 2012-08-22 7.823 6,501,355 -95,925 0.38% 50,858,361
2012-08-23 2012-08-21 7.773 6,597,280 -34,773 0.39% 51,278,636
2012-08-22 2012-08-20 7.706 6,632,053 +165,471 0.39% 51,106,436
2012-08-21 2012-08-17 7.739 6,466,582 +54 0.38% 50,047,041
2012-08-20 2012-08-16 7.673 6,466,528 +28,778 0.38% 49,615,186
2012-08-17 2012-08-15 7.756 6,437,750 -43,167 0.38% 49,931,279
2012-08-16 2012-08-14 7.623 6,480,917 -284,179 0.38% 49,401,290
2012-08-15 2012-08-13 7.773 6,765,096 -97,125 0.40% 52,583,019
2012-08-09 2012-08-07 7.823 6,862,221 +19,185 0.41% 53,681,319
2012-08-06 2012-08-02 7.889 6,843,036 +540 0.40% 53,987,796
2012-08-02 2012-07-31 7.889 6,842,496 -529,743 0.40% 53,983,536
2012-08-01 2012-07-30 7.956 7,372,239 +35,972 0.44% 58,654,781
2012-07-31 2012-07-27 7.806 7,336,267 -153,481 0.43% 57,267,288
2012-07-30 2012-07-26 7.823 7,489,748 -99,523 0.44% 58,590,295
2012-07-27 2012-07-25 7.956 7,589,271 -7,194 0.45% 60,381,525
2012-07-26 2012-07-24 8.073 7,596,465 -159,476 0.45% 61,325,703
2012-07-25 2012-07-23 8.040 7,755,941 -53,958 0.46% 62,354,409
2012-07-24 2012-07-20 8.140 7,809,899 +63,550 0.46% 63,569,804
2012-07-23 2012-07-19 8.206 7,746,349 +410,192 0.46% 63,569,354
2012-07-20 2012-07-18 8.323 7,336,157 +52,759 0.43% 61,059,718
2012-07-19 2012-07-17 8.340 7,283,398 -801,877 0.43% 60,742,083
2012-07-18 2012-07-16 8.373 8,085,275 +634,307 0.48% 67,699,295
2012-07-17 2012-07-13 8.306 7,450,968 -326,147 0.44% 61,891,025
2012-07-16 2012-07-12 8.473 7,777,115 -1,156,013 0.46% 65,897,337
2012-07-13 2012-07-11 8.306 8,933,128 +1,628,337 0.53% 74,202,499
2012-07-12 2012-07-10 8.006 7,304,791 -31,176 0.43% 58,483,676
2012-07-11 2012-07-09 7.923 7,335,967 -104,679 0.43% 58,121,473
2012-07-10 2012-07-06 8.140 7,440,646 +761,769 0.44% 60,564,216
2012-07-09 2012-07-05 7.973 6,678,877 +56,296 0.39% 53,249,677
2012-07-06 2012-07-04 8.140 6,622,581 -191,851 0.39% 53,905,457
2012-07-05 2012-07-03 8.256 6,814,432 +67,148 0.40% 56,262,690
2012-07-04 2012-06-29 8.090 6,747,284 +76,740 0.40% 54,582,869
2012-07-03 2012-06-28 8.073 6,670,544 +9,593 0.39% 53,850,811
2012-06-29 2012-06-27 8.006 6,660,951 -863,330 0.39% 53,328,959
2012-06-28 2012-06-26 7.906 7,524,281 -812,969 0.45% 59,487,947
2012-06-27 2012-06-25 7.906 8,337,250 -297,369 0.49% 65,915,386
2012-06-26 2012-06-22 7.723 8,634,619 -43,167 0.51% 66,682,182
2012-06-25 2012-06-21 7.889 8,677,786 +117,509 0.51% 68,462,966
2012-06-22 2012-06-20 7.873 8,560,277 -1,024,006 0.51% 67,393,103
2012-06-21 2012-06-19 7.789 9,584,283 +2,281,950 0.57% 74,655,558
2012-06-20 2012-06-18 7.422 7,302,333 -4,401,785 0.43% 54,200,997
2012-06-19 2012-06-15 7.005 11,704,118 +5,238,735 0.69% 81,992,403
2012-06-18 2012-06-14 6.855 6,465,383 -87,532 0.38% 44,322,241
2012-06-15 2012-06-13 6.905 6,552,915 -26,379 0.39% 45,250,201
2012-06-14 2012-06-12 7.039 6,579,294 +75,541 0.39% 46,310,277
2012-06-13 2012-06-11 7.106 6,503,753 +31,176 0.39% 46,212,480
2012-06-11 2012-06-07 7.005 6,472,577 +37,171 0.38% 45,343,198
2012-06-08 2012-06-06 7.072 6,435,406 -71,944 0.38% 45,512,159
2012-06-07 2012-06-05 6.955 6,507,350 -92,508 0.39% 45,261,178
2012-06-06 2012-06-04 6.922 6,599,858 -164,093 0.39% 45,684,442
2012-06-05 2012-06-01 7.272 6,763,951 +328,545 0.40% 49,189,519
2012-06-04 2012-05-31 7.339 6,435,406 -1,529 0.38% 47,229,599
2012-06-01 2012-05-30 7.406 6,436,935 -31,176 0.38% 47,670,283
2012-05-31 2012-05-29 7.422 6,468,111 -10,791 0.38% 48,009,050
2012-05-30 2012-05-28 7.256 6,478,902 -50,361 0.38% 47,008,490
2012-05-29 2012-05-25 7.339 6,529,263 -98,456 0.39% 47,918,418
2012-05-28 2012-05-24 7.256 6,627,719 +172,666 0.39% 48,088,251
2012-05-25 2012-05-23 7.106 6,455,053 -675,322 0.38% 45,866,441
2012-05-24 2012-05-22 7.139 7,130,375 -2,157,384 0.42% 50,902,812
2012-05-23 2012-05-21 6.922 9,287,759 -16,787 0.55% 64,290,184
2012-05-22 2012-05-18 6.739 9,304,546 +2,845,872 0.55% 62,699,227
2012-05-21 2012-05-17 6.889 6,458,674 +21,583 0.38% 44,491,705
2012-05-18 2012-05-16 7.072 6,437,091 -44,365 0.38% 45,524,076
2012-05-17 2012-05-15 7.656 6,481,456 +93,527 0.38% 49,621,615
2012-05-16 2012-05-14 7.773 6,387,929 -47,963 0.38% 49,651,415
2012-05-14 2012-05-10 7.823 6,435,892 -9,592 0.38% 50,346,261
2012-05-11 2012-05-09 7.873 6,445,484 -105,518 0.38% 50,743,821
2012-05-10 2012-05-08 8.040 6,551,002 -165,472 0.39% 52,667,221
2012-05-09 2012-05-07 7.956 6,716,474 -742,224 0.40% 53,437,404
2012-05-08 2012-05-04 8.123 7,458,698 -728,315 0.44% 60,586,745
2012-05-07 2012-05-03 8.340 8,187,013 +200,964 0.49% 68,278,051
2012-05-04 2012-05-02 8.290 7,986,049 +720,641 0.47% 66,202,440
2012-05-03 2012-04-30 8.056 7,265,408 -288,976 0.43% 58,531,920
2012-05-02 2012-04-27 7.906 7,554,384 +467,637 0.45% 59,725,945
2012-04-30 2012-04-26 7.923 7,086,747 +43,167 0.42% 56,146,950
2012-04-27 2012-04-25 7.923 7,043,580 -148,685 0.42% 55,804,946
2012-04-26 2012-04-24 7.990 7,192,265 +120,153 0.43% 57,462,806
2012-04-25 2012-04-23 8.106 7,072,112 +534,745 0.42% 57,328,560
2012-04-24 2012-04-20 7.956 6,537,367 -230,421 0.39% 52,012,398
2012-04-23 2012-04-19 7.873 6,767,788 +38,370 0.40% 53,281,247
2012-04-20 2012-04-18 7.856 6,729,418 +187,055 0.40% 52,866,925
2012-04-19 2012-04-17 7.723 6,542,363 -16,068 0.39% 50,524,411
2012-04-18 2012-04-16 7.756 6,558,431 +197,847 0.39% 50,867,283
2012-04-17 2012-04-13 7.739 6,360,584 -28,778 0.38% 49,226,687
2012-04-16 2012-04-12 7.656 6,389,362 +179,381 0.38% 48,916,549
2012-04-12 2012-04-10 7.406 6,209,981 +57,555 0.37% 45,989,520
2012-04-11 2012-04-05 7.422 6,152,426 +124,704 0.36% 45,665,902
2012-04-10 2012-04-03 7.573 6,027,722 +59,953 0.36% 45,645,157
2012-04-05 2012-04-02 7.506 5,967,769 +34,773 0.35% 44,793,000
2012-04-03 2012-03-30 7.506 5,932,996 +65,703 0.35% 44,532,000
2012-04-02 2012-03-29 7.472 5,867,293 -250,605 0.35% 43,843,117
2012-03-30 2012-03-28 7.539 6,117,898 +64,749 0.36% 46,123,930
2012-03-29 2012-03-27 7.656 6,053,149 -558,766 0.36% 46,342,524
2012-03-28 2012-03-26 7.756 6,611,915 -67,148 0.39% 51,282,106
2012-03-27 2012-03-23 7.472 6,679,063 +685,868 0.40% 49,909,037
2012-03-26 2012-03-22 7.573 5,993,195 +65,949 0.36% 45,383,700
2012-03-23 2012-03-21 7.689 5,927,246 +366,915 0.35% 45,576,347
2012-03-22 2012-03-20 7.789 5,560,331 +296,170 0.33% 43,311,494
2012-03-21 2012-03-19 7.839 5,264,161 +86,333 0.31% 41,267,927
2012-03-20 2012-03-16 7.906 5,177,828 -45,565 0.31% 40,936,584
2012-03-19 2012-03-15 7.806 5,223,393 +213,435 0.31% 40,774,082
2012-03-14 2012-03-12 7.789 5,009,958 -115,111 0.30% 39,024,433
2012-03-13 2012-03-09 7.839 5,125,069 -370,512 0.30% 40,177,528
2012-03-12 2012-03-08 7.839 5,495,581 -298,569 0.33% 43,082,124
2012-03-09 2012-03-07 7.606 5,794,150 +998,825 0.34% 44,069,712
2012-03-08 2012-03-06 7.789 4,795,325 +101,921 0.28% 37,352,576
2012-03-07 2012-03-05 7.973 4,693,404 -651,095 0.28% 37,419,801
2012-03-06 2012-03-02 7.939 5,344,499 -53,958 0.32% 42,432,594
2012-03-05 2012-03-01 7.956 5,398,457 -346,531 0.32% 42,951,038
2012-03-02 2012-02-29 7.873 5,744,988 +419,674 0.34% 45,228,976
2012-03-01 2012-02-28 7.773 5,325,314 +35,973 0.32% 41,392,034
2012-02-29 2012-02-27 7.689 5,289,341 +40,768 0.31% 40,671,307
2012-02-28 2012-02-24 7.856 5,248,573 +424,471 0.31% 41,233,270
2012-02-27 2012-02-23 7.923 4,824,102 -1,477,254 0.29% 38,220,444
2012-02-24 2012-02-22 8.190 6,301,356 -4,796 0.37% 51,606,112
2012-02-23 2012-02-21 8.190 6,306,152 -4,797 0.37% 51,645,390
2012-02-22 2012-02-20 8.223 6,310,949 -419,674 0.37% 51,895,204
2012-02-21 2012-02-17 8.256 6,730,623 -65,949 0.40% 55,570,730
2012-02-20 2012-02-16 8.256 6,796,572 -261,888 0.40% 56,115,231
2012-02-17 2012-02-15 8.223 7,058,460 -1,548,216 0.42% 58,042,019
2012-02-16 2012-02-14 8.240 8,606,676 -534,077 0.51% 70,916,621
2012-02-15 2012-02-13 8.340 9,140,753 +377,707 0.54% 76,232,052
2012-02-14 2012-02-10 8.306 8,763,046 -7,118,837 0.52% 72,789,723
2012-02-13 2012-02-09 8.256 15,881,883 +197,847 0.94% 131,127,211
2012-02-10 2012-02-08 8.156 15,684,036 +304,564 0.93% 127,924,086
2012-02-09 2012-02-07 7.923 15,379,472 -2,088,780 0.91% 121,848,635
2012-02-08 2012-02-06 8.073 17,468,252 +578,443 1.04% 141,019,914
2012-02-07 2012-02-03 8.557 16,889,809 +3,730,255 1.00% 144,519,928
2012-02-06 2012-02-02 8.557 13,159,554 +2,253,052 0.78% 112,601,498
2012-02-03 2012-02-01 8.273 10,906,502 +5,289,095 0.65% 90,230,382
2012-02-02 2012-01-31 8.356 5,617,407 +62,598 0.33% 46,941,747
2012-02-01 2012-01-30 8.457 5,554,809 -354,925 0.33% 46,974,560
2012-01-31 2012-01-27 8.373 5,909,734 +189,453 0.35% 49,483,144
2012-01-30 2012-01-26 8.273 5,720,281 -593,539 0.34% 47,324,352
2012-01-27 2012-01-20 8.490 6,313,820 +1,156,622 0.37% 53,603,804
2012-01-26 2012-01-19 8.840 5,157,198 +878,918 0.31% 45,590,600
2012-01-20 2012-01-18 8.807 4,278,280 +547,975 0.25% 37,678,080
2012-01-19 2012-01-17 8.607 3,730,305 +780,594 0.22% 32,105,518
2012-01-18 2012-01-16 8.190 2,949,711 -1,747,764 0.17% 24,157,200
2012-01-17 2012-01-13 8.507 4,697,475 -399,770 0.28% 39,959,522
2012-01-16 2012-01-12 7.906 5,097,245 +1,913,715 0.30% 40,299,484
2012-01-12 2012-01-10 7.122 3,183,530 -32,374 0.19% 22,673,703
2012-01-11 2012-01-09 7.256 3,215,904 +28,777 0.19% 23,333,397
2012-01-10 2012-01-06 7.072 3,187,127 -8,393 0.19% 22,539,842
2012-01-06 2012-01-04 7.239 3,195,520 +23,981 0.19% 23,132,198
2012-01-05 2012-01-03 7.272 3,171,539 -39,569 0.19% 23,064,401
2012-01-04 2011-12-30 7.172 3,211,108 -139,092 0.19% 23,030,799
2012-01-03 2011-12-29 7.106 3,350,200 +6,138 0.20% 23,804,878
2011-12-30 2011-12-28 7.089 3,344,062 +7,194 0.20% 23,705,487
2011-12-29 2011-12-23 7.239 3,336,868 -5,854 0.20% 24,155,409
2011-12-28 2011-12-22 7.005 3,342,722 -3,597 0.20% 23,417,212
2011-12-23 2011-12-21 7.039 3,346,319 +140,291 0.20% 23,554,041
2011-12-22 2011-12-20 6.939 3,206,028 -52,759 0.19% 22,245,710
2011-12-21 2011-12-19 7.172 3,258,787 -503,609 0.19% 23,372,764
2011-12-20 2011-12-16 7.306 3,762,396 +202,643 0.22% 27,486,804
2011-12-19 2011-12-15 7.422 3,559,753 -73,143 0.21% 26,421,989
2011-12-16 2011-12-14 7.539 3,632,896 -776,075 0.22% 27,389,054
2011-12-15 2011-12-13 7.456 4,408,971 +1,046,015 0.26% 32,872,323
2011-12-14 2011-12-12 7.673 3,362,956 -682,915 0.20% 25,802,670
2011-12-13 2011-12-09 7.706 4,045,871 +156,043 0.24% 31,177,382
2011-12-12 2011-12-08 7.789 3,889,828 -262,835 0.23% 30,299,322
2011-12-09 2011-12-07 8.024 4,152,663 -118,707 0.25% 33,321,665
2011-12-08 2011-12-06 7.940 4,271,370 +197,208 0.25% 33,913,409
2011-12-07 2011-12-05 8.092 4,074,162 -875,347 0.24% 32,967,059
2011-12-06 2011-12-02 7.940 4,949,509 +11,839 0.30% 39,297,632
2011-12-05 2011-12-01 8.058 4,937,670 -87,611 0.30% 39,787,517
2011-12-02 2011-11-30 7.653 5,025,281 -112,472 0.30% 38,456,075
2011-12-01 2011-11-29 7.737 5,137,753 +42,621 0.31% 39,750,729
2011-11-30 2011-11-28 7.686 5,095,132 -292,608 0.31% 39,162,755
2011-11-29 2011-11-25 7.348 5,387,740 -287,514 0.32% 39,591,530
2011-11-28 2011-11-24 7.348 5,675,254 +394,956 0.34% 41,704,312
2011-11-25 2011-11-23 7.754 5,280,298 +262,831 0.32% 40,942,798
2011-11-24 2011-11-22 7.771 5,017,467 -512,639 0.30% 38,989,598
2011-11-23 2011-11-21 7.636 5,530,106 +1,453,858 0.33% 42,225,839
2011-11-22 2011-11-18 7.872 4,076,248 +1,105,784 0.24% 32,088,759
2011-11-16 2011-11-14 8.379 2,970,464 -69,259 0.18% 24,889,282
2011-11-15 2011-11-11 8.396 3,039,723 -87,611 0.18% 25,520,948
2011-11-14 2011-11-10 8.278 3,127,334 +118,393 0.19% 25,886,703
2011-11-11 2011-11-09 8.869 3,008,941 +26,638 0.18% 26,685,748
2011-11-10 2011-11-08 8.683 2,982,303 -569,467 0.18% 25,895,320
2011-11-09 2011-11-07 8.886 3,551,770 +76,363 0.21% 31,559,999
2011-11-08 2011-11-04 9.072 3,475,407 +493,104 0.21% 31,527,269
2011-11-04 2011-11-02 8.142 2,982,303 -15,391 0.18% 24,283,160
2011-11-03 2011-11-01 7.771 2,997,694 -162,789 0.18% 23,294,400
2011-11-02 2011-10-31 7.957 3,160,483 +62,747 0.19% 25,146,686
2011-11-01 2011-10-28 8.024 3,097,736 -1,537,916 0.19% 24,856,754
2011-10-31 2011-10-27 7.805 4,635,652 -58,604 0.28% 36,179,220
2011-10-28 2011-10-26 7.146 4,694,256 +166,933 0.28% 33,543,899
2011-10-27 2011-10-25 7.247 4,527,323 -441,603 0.27% 32,809,920
2011-10-26 2011-10-24 7.230 4,968,926 -1,066,715 0.30% 35,926,317
2011-10-25 2011-10-21 6.926 6,035,641 +217,842 0.36% 41,803,598
2011-10-24 2011-10-20 6.774 5,817,799 -664,181 0.35% 39,410,277
2011-10-21 2011-10-19 7.078 6,481,980 -606,169 0.39% 45,880,497
2011-10-20 2011-10-18 7.433 7,088,149 +113,656 0.43% 52,685,598
2011-10-19 2011-10-17 7.855 6,974,493 -1,751,022 0.42% 54,786,303
2011-10-18 2011-10-14 7.737 8,725,515 +41,437 0.52% 67,509,198
2011-10-17 2011-10-13 8.278 8,684,078 +1,756,942 0.52% 71,883,000
2011-10-14 2011-10-12 8.159 6,927,136 -622,743 0.42% 56,520,663
2011-10-13 2011-10-11 8.075 7,549,879 +4,195,232 0.45% 60,964,117
2011-10-12 2011-10-10 7.568 3,354,647 -410,821 0.20% 25,388,161
2011-10-11 2011-10-07 7.754 3,765,468 -41,438 0.23% 29,196,988
2011-10-10 2011-10-06 7.129 3,806,906 +402,534 0.23% 27,138,823
2011-10-07 2011-10-04 6.639 3,404,372 +475,938 0.20% 22,601,432
2011-10-06 2011-10-03 7.196 2,928,434 -271,119 0.18% 21,074,217
2011-10-04 2011-09-30 7.923 3,199,553 -689,043 0.19% 25,349,451
2011-10-03 2011-09-28 7.889 3,888,596 -79,915 0.23% 30,677,227
2011-09-30 2011-09-27 7.669 3,968,511 +756,527 0.24% 30,436,159
2011-09-28 2011-09-26 6.977 3,211,984 -34,926 0.19% 22,409,379
2011-09-27 2011-09-23 7.602 3,246,910 -317,291 0.20% 24,682,501
2011-09-26 2011-09-22 7.433 3,564,201 +760,078 0.21% 26,492,398
2011-09-23 2011-09-21 7.872 2,804,123 -1,221,808 0.17% 22,074,424
2011-09-22 2011-09-20 7.821 4,025,931 +121,352 0.24% 31,488,627
2011-09-21 2011-09-19 7.940 3,904,579 -707,986 0.23% 31,001,198
2011-09-20 2011-09-16 8.362 4,612,565 +826,970 0.28% 38,570,396
2011-09-19 2011-09-15 8.193 3,785,595 -505,535 0.23% 31,015,750
2011-09-16 2011-09-14 7.906 4,291,130 -819,275 0.26% 33,925,318
2011-09-15 2011-09-12 7.923 5,110,405 -266,383 0.31% 40,488,768
2011-09-14 2011-09-09 8.548 5,376,788 +388,919 0.32% 45,959,980
2011-09-12 2011-09-08 8.886 4,987,869 -30,726 0.30% 44,320,758
2011-09-09 2011-09-07 9.224 5,018,595 +62,748 0.30% 46,289,362
2011-09-08 2011-09-06 9.055 4,955,847 -200,083 0.30% 44,873,411
2011-09-07 2011-09-05 9.595 5,155,930 -166,933 0.31% 49,472,260
2011-09-06 2011-09-02 9.646 5,322,863 +195,347 0.32% 51,343,775
2011-09-05 2011-09-01 9.984 5,127,516 -1,166,164 0.31% 51,191,860
2011-09-02 2011-08-31 10.457 6,293,680 -214,291 0.38% 65,811,488
2011-09-01 2011-08-30 9.950 6,507,971 +615,641 0.39% 64,754,105
2011-08-31 2011-08-29 9.646 5,892,330 -139,703 0.35% 56,836,794
2011-08-30 2011-08-26 9.359 6,032,033 -157,462 0.36% 56,452,070
2011-08-29 2011-08-25 9.528 6,189,495 +177,588 0.37% 58,971,303
2011-08-26 2011-08-24 9.764 6,011,907 -286,509 0.36% 58,701,134
2011-08-25 2011-08-23 9.967 6,298,416 +412,005 0.38% 62,775,438
2011-08-24 2011-08-22 9.967 5,886,411 -1,500,031 0.35% 58,669,042
2011-08-23 2011-08-19 10.271 7,386,442 +367,017 0.44% 75,865,666
2011-08-22 2011-08-18 10.812 7,019,425 -5,672,234 0.42% 75,890,587
2011-08-19 2011-08-17 11.802 12,691,659 +500,800 0.76% 149,786,881
2011-08-18 2011-08-16 11.357 12,190,859 +1,724,499 0.73% 138,447,143
2011-08-17 2011-08-15 10.894 10,466,360 +576,794 0.64% 114,022,077
2011-08-16 2011-08-12 10.500 9,889,566 +5,913,890 0.60% 103,842,197
2011-08-15 2011-08-11 10.226 3,975,676 -128,436 0.24% 40,655,703
2011-08-12 2011-08-10 10.517 4,104,112 +51,375 0.25% 43,164,204
2011-08-11 2011-08-09 9.884 4,052,737 -729,750 0.25% 40,055,338
2011-08-10 2011-08-08 9.969 4,782,487 -53,709 0.29% 47,677,442
2011-08-09 2011-08-05 10.277 4,836,196 -7,006 0.29% 49,703,996
2011-08-05 2011-08-03 10.928 4,843,202 +5,838 0.30% 52,928,480
2011-08-04 2011-08-02 10.740 4,837,364 -170,469 0.30% 51,953,220
2011-08-03 2011-08-01 10.843 5,007,833 +110,921 0.31% 54,298,735
2011-08-02 2011-07-29 10.603 4,896,912 -371,296 0.30% 51,921,725
2011-08-01 2011-07-28 10.860 5,268,208 +54,877 0.32% 57,212,158
2011-07-29 2011-07-27 10.586 5,213,331 -140,112 0.32% 55,187,400
2011-07-28 2011-07-26 10.432 5,353,443 +37,363 0.33% 55,845,301
2011-07-27 2011-07-25 10.243 5,316,080 +65,386 0.32% 54,453,883
2011-07-26 2011-07-22 10.175 5,250,694 -179,810 0.32% 53,424,358
2011-07-25 2011-07-21 9.661 5,430,504 +58,380 0.33% 52,463,276
2011-07-22 2011-07-20 9.575 5,372,124 +38,530 0.33% 51,439,175
2011-07-21 2011-07-19 9.592 5,333,594 -105,084 0.33% 51,161,603
2011-07-20 2011-07-18 9.695 5,438,678 +94,576 0.33% 52,728,563
2011-07-18 2011-07-14 9.592 5,344,102 -44,369 0.33% 51,262,399
2011-07-15 2011-07-13 9.627 5,388,471 -948,091 0.33% 51,872,601
2011-07-14 2011-07-12 9.096 6,336,562 +79,397 0.39% 57,634,744
2011-07-13 2011-07-11 9.318 6,257,165 +779,957 0.38% 58,305,922
2011-07-12 2011-07-08 8.993 5,477,208 +36,195 0.33% 49,255,496
2011-07-11 2011-07-07 8.890 5,441,013 -8,173 0.33% 48,370,801
2011-07-08 2011-07-06 8.719 5,449,186 -11,676 0.33% 47,510,060
2011-07-07 2011-07-05 8.719 5,460,862 -60,715 0.33% 47,611,860
2011-07-06 2011-07-04 8.753 5,521,577 -226,514 0.34% 48,330,378
2011-07-05 2011-06-30 8.530 5,748,091 +804,475 0.35% 49,033,076
2011-07-04 2011-06-29 8.308 4,943,616 -29,190 0.30% 41,069,804
2011-06-30 2011-06-28 8.393 4,972,806 +117,928 0.30% 41,738,204
2011-06-29 2011-06-27 8.393 4,854,878 -530,090 0.30% 40,748,400
2011-06-28 2011-06-24 8.496 5,384,968 -79,397 0.33% 45,751,039
2011-06-27 2011-06-23 8.513 5,464,365 +553,442 0.33% 46,519,201
2011-06-24 2011-06-22 8.547 4,910,923 +11,676 0.30% 41,975,882
2011-06-23 2011-06-21 8.530 4,899,247 -290,732 0.30% 41,792,162
2011-06-22 2011-06-20 8.513 5,189,979 +565,118 0.32% 44,183,300
2011-06-21 2011-06-17 8.376 4,624,861 -579,129 0.28% 38,738,581
2011-06-20 2011-06-16 8.153 5,203,990 -143,615 0.32% 42,430,639
2011-06-15 2011-06-13 8.582 5,347,605 -349,112 0.33% 45,891,601
2011-06-13 2011-06-09 8.479 5,696,717 +349,112 0.35% 48,302,099
2011-06-10 2011-06-08 8.445 5,347,605 -270,883 0.33% 45,158,801
2011-06-09 2011-06-07 8.924 5,618,488 -44,369 0.34% 50,141,041
2011-06-08 2011-06-03 8.599 5,662,857 +238,191 0.35% 48,694,002
2011-06-07 2011-06-02 8.496 5,424,666 -178,150 0.33% 46,088,316
2011-06-03 2011-06-01 8.702 5,602,816 +239,357 0.34% 48,753,549
2011-06-02 2011-05-31 8.034 5,363,459 -106,727 0.33% 43,087,765
2011-06-01 2011-05-30 8.136 5,470,186 -777,621 0.33% 44,507,363
2011-05-31 2011-05-27 8.119 6,247,807 +772,951 0.38% 50,727,342
2011-05-27 2011-05-25 7.605 5,474,856 +2,335 0.33% 41,638,189
2011-05-26 2011-05-24 7.622 5,472,521 -726,247 0.33% 41,714,170
2011-05-25 2011-05-23 7.691 6,198,768 +16,347 0.38% 47,674,691
2011-05-24 2011-05-20 7.794 6,182,421 -1,168 0.38% 48,184,364
2011-05-23 2011-05-19 7.862 6,183,589 -1,089,370 0.38% 48,617,146
2011-05-20 2011-05-18 8.034 7,272,959 -63,051 0.44% 58,427,882
2011-05-19 2011-05-17 7.931 7,336,010 -44,368 0.45% 58,180,449
2011-05-18 2011-05-16 8.051 7,380,378 +1,144,247 0.45% 59,417,261
2011-05-17 2011-05-13 8.034 6,236,131 -291,900 0.38% 50,098,444
2011-05-16 2011-05-12 7.982 6,528,031 +56,045 0.40% 52,107,986
2011-05-13 2011-05-11 8.068 6,471,986 -93,408 0.40% 52,214,923
2011-05-12 2011-05-09 8.239 6,565,394 -72,391 0.40% 54,093,120
2011-05-11 2011-05-06 8.034 6,637,785 -78,229 0.41% 53,325,162
2011-05-09 2011-05-05 7.811 6,716,014 -346,777 0.41% 52,458,105
2011-05-06 2011-05-04 7.520 7,062,791 +137,776 0.43% 53,110,090
2011-05-05 2011-05-03 7.554 6,925,015 -1,093,212 0.42% 52,311,295
2011-05-04 2011-04-29 7.965 8,018,227 -189,151 0.49% 63,865,668
2011-05-03 2011-04-28 7.897 8,207,378 +1,548,237 0.50% 64,809,926
2011-04-29 2011-04-27 8.222 6,659,141 -254,537 0.41% 54,751,448
2011-04-28 2011-04-26 8.273 6,913,678 -130,771 0.42% 57,199,527
2011-04-27 2011-04-21 8.188 7,044,449 +2,018,779 0.43% 57,678,119
2011-04-26 2011-04-20 8.136 5,025,670 +657,797 0.31% 40,890,624
2011-04-21 2011-04-19 7.914 4,367,873 -257,278 0.27% 34,565,922
2011-04-20 2011-04-18 7.897 4,625,151 +708,733 0.28% 36,522,711
2011-04-19 2011-04-15 7.914 3,916,418 -494,333 0.24% 30,993,254
2011-04-18 2011-04-14 7.965 4,410,751 -95,743 0.27% 35,131,901
2011-04-15 2011-04-13 7.965 4,506,494 +102,749 0.28% 35,894,500
2011-04-14 2011-04-12 7.879 4,403,745 -161,129 0.27% 34,698,936
2011-04-13 2011-04-11 8.016 4,564,874 -248,698 0.28% 36,594,078
2011-04-12 2011-04-08 7.845 4,813,572 +611,822 0.29% 37,763,228
2011-04-11 2011-04-07 7.708 4,201,750 -288,397 0.26% 32,387,609
2011-04-08 2011-04-06 7.742 4,490,147 -556,945 0.27% 34,764,433
2011-04-07 2011-04-04 7.297 5,047,092 +196,507 0.31% 36,828,750
2011-04-06 2011-04-01 6.852 4,850,585 +238,190 0.30% 33,234,586
2011-04-04 2011-03-31 6.800 4,612,395 +82,900 0.28% 31,365,568
2011-04-01 2011-03-30 6.869 4,529,495 +92,240 0.28% 31,112,171
2011-03-31 2011-03-29 6.903 4,437,255 +1,167 0.27% 30,630,606
2011-03-30 2011-03-28 6.989 4,436,088 +1,165,265 0.27% 31,002,483
2011-03-29 2011-03-25 6.989 3,270,823 +365,836 0.20% 22,858,797
2011-03-28 2011-03-24 7.091 2,904,987 +3,503 0.18% 20,600,639
2011-03-25 2011-03-23 6.937 2,901,484 +39,698 0.18% 20,128,498
2011-03-23 2011-03-21 6.749 2,861,786 -3,503 0.17% 19,313,880
2011-03-22 2011-03-18 6.595 2,865,289 +3,503 0.18% 18,895,802
2011-03-21 2011-03-17 6.715 2,861,786 -52,542 0.17% 19,215,840
2011-03-18 2011-03-16 6.852 2,914,328 -8,173 0.18% 19,968,001
2011-03-17 2011-03-15 6.629 2,922,501 -61,883 0.18% 19,373,219
2011-03-16 2011-03-14 6.715 2,984,384 -113,257 0.18% 20,039,041
2011-03-15 2011-03-11 6.903 3,097,641 -156,458 0.19% 21,383,180
2011-03-14 2011-03-10 7.023 3,254,099 +159,961 0.20% 22,853,398
2011-03-11 2011-03-09 7.023 3,094,138 +138,944 0.19% 21,729,999
2011-03-10 2011-03-08 6.937 2,955,194 +26,855 0.18% 20,501,101
2011-03-09 2011-03-07 6.989 2,928,339 +42,033 0.18% 20,465,279
2011-03-08 2011-03-04 7.057 2,886,306 +23,352 0.18% 20,369,283
2011-03-07 2011-03-03 6.954 2,862,954 -238,190 0.17% 19,910,243
2011-03-04 2011-03-02 7.006 3,101,144 -52,542 0.19% 21,726,081
2011-03-03 2011-03-01 7.091 3,153,686 -53,709 0.19% 22,364,282
2011-03-02 2011-02-28 6.749 3,207,395 +53,709 0.20% 21,646,358
2011-03-01 2011-02-25 6.492 3,153,686 -8,799,028 0.19% 20,473,582
2011-02-28 2011-02-24 6.321 11,952,714 -1,320,555 0.73% 75,549,058
2011-02-25 2011-02-23 6.698 13,273,269 -1,885,673 0.81% 88,897,759
2011-02-24 2011-02-22 6.749 15,158,942 -1,401,119 0.93% 102,306,040
2011-02-23 2011-02-21 7.040 16,560,061 -53,710 1.01% 116,584,259
2011-02-22 2011-02-18 7.074 16,613,771 +196,157 1.02% 117,531,542
2011-02-21 2011-02-17 6.972 16,417,614 -92,240 1.00% 114,456,540
2011-02-18 2011-02-16 7.126 16,509,854 -37,364 1.01% 117,644,797
2011-02-17 2011-02-15 7.194 16,547,218 -28,022 1.01% 119,044,803
2011-02-16 2011-02-14 7.280 16,575,240 +30,358 1.01% 120,666,000
2011-02-15 2011-02-11 6.937 16,544,882 -1,151,253 1.01% 114,776,997
2011-02-14 2011-02-10 7.040 17,696,135 -316,420 1.08% 124,582,318
2011-02-11 2011-02-09 7.400 18,012,555 -847,677 1.10% 133,289,282
2011-02-10 2011-02-08 7.794 18,860,232 -2,783,557 1.15% 146,992,301
2011-02-09 2011-02-07 7.725 21,643,789 -407,492 1.32% 167,203,743
2011-02-08 2011-02-02 7.760 22,051,281 -23,352 1.35% 171,107,162
2011-02-07 2011-01-31 7.297 22,074,633 -52,542 1.35% 161,079,122
2011-02-01 2011-01-28 7.263 22,127,175 -79,396 1.35% 160,704,482
2011-01-31 2011-01-27 7.485 22,206,571 -75,894 1.36% 166,226,056
2011-01-28 2011-01-26 7.280 22,282,465 -631,672 1.36% 162,213,997
2011-01-27 2011-01-25 7.417 22,914,137 -60,715 1.40% 169,952,502
2011-01-26 2011-01-24 7.160 22,974,852 -385,308 1.40% 164,499,721
2011-01-25 2011-01-21 7.520 23,360,160 +137,777 1.43% 175,661,463
2011-01-21 2011-01-19 7.828 23,222,383 -7,006 1.42% 181,785,461
2011-01-20 2011-01-18 7.914 23,229,389 -9,340 1.42% 183,829,804
2011-01-19 2011-01-17 7.845 23,238,729 -2,335 1.42% 182,311,478
2011-01-18 2011-01-14 7.777 23,241,064 +45,536 1.42% 180,737,396
2011-01-17 2011-01-13 7.965 23,195,528 -1,168 1.42% 184,753,799
2011-01-14 2011-01-12 8.136 23,196,696 -288,397 1.42% 188,736,502
2011-01-13 2011-01-11 8.171 23,485,093 -64,218 1.44% 191,887,562
2011-01-12 2011-01-10 8.136 23,549,311 -9,341 1.44% 191,605,502
2011-01-11 2011-01-07 8.308 23,558,652 +40,866 1.44% 195,716,904
2011-01-10 2011-01-06 8.462 23,517,786 -49,039 1.44% 199,002,964
2011-01-07 2011-01-05 8.308 23,566,825 +179,811 1.44% 195,784,802
2011-01-06 2011-01-04 8.051 23,387,014 +198,491 1.43% 188,281,997
2011-01-05 2011-01-03 8.171 23,188,523 +353,783 1.42% 189,464,404
2011-01-04 2010-12-31 8.308 22,834,740 -10,508 1.40% 189,702,901
2011-01-03 2010-12-29 7.999 22,845,248 -67,721 1.40% 182,746,437
2010-12-30 2010-12-28 7.897 22,912,969 -676,040 1.40% 180,933,279
2010-12-29 2010-12-24 8.051 23,589,009 -89,905 1.44% 189,908,199
2010-12-28 2010-12-22 8.308 23,678,914 +12,338,022 1.45% 196,715,998
2010-12-23 2010-12-21 8.376 11,340,892 -42,034 1.39% 94,993,138
2010-12-22 2010-12-20 7.862 11,382,926 +1,094,041 1.39% 89,495,822
2010-12-21 2010-12-17 8.445 10,288,885 +88,737 1.26% 86,886,318
2010-12-20 2010-12-16 8.513 10,200,148 +3,503 1.25% 86,835,843
2010-12-17 2010-12-15 8.565 10,196,645 -1,603,114 1.25% 87,330,001
2010-12-16 2010-12-14 9.164 11,799,759 -890,878 1.44% 108,134,202
2010-12-15 2010-12-13 33.679 12,690,637 -36,196 1.55% 427,405,572
2010-12-14 2010-12-10 33.575 12,726,833 +6,185,649 1.56% 427,304,411
2010-12-13 2010-12-09 34.370 6,541,184 -4,628 1.62% 224,822,903
2010-12-10 2010-12-08 34.924 6,545,812 +2,410,837 1.62% 228,603,409
2010-12-09 2010-12-07 34.543 4,134,975 -28,342 1.02% 142,835,506
2010-12-08 2010-12-06 32.953 4,163,317 -9,833 1.03% 137,192,440
2010-12-07 2010-12-03 34.025 4,173,150 +3,470 1.03% 141,989,717
2010-12-06 2010-12-02 33.783 4,169,680 +4,049 1.03% 140,862,402
2010-12-03 2010-12-01 33.195 4,165,631 +68,252 1.03% 138,276,962
2010-12-02 2010-11-30 31.500 4,097,379 +68,252 1.01% 129,069,110
2010-12-01 2010-11-29 30.947 4,029,127 +27,185 1.00% 124,690,048
2010-11-30 2010-11-26 30.152 4,001,942 -286,311 0.99% 120,666,044
2010-11-29 2010-11-25 30.947 4,288,253 -116,259 1.06% 132,709,263
2010-11-26 2010-11-24 31.328 4,404,512 +129,562 1.09% 137,982,432
2010-11-25 2010-11-23 29.944 4,274,950 +23,715 1.06% 128,010,836
2010-11-24 2010-11-22 31.639 4,251,235 -120,308 1.05% 134,503,631
2010-11-23 2010-11-19 28.630 4,371,543 +71,722 1.08% 125,159,233
2010-11-22 2010-11-18 29.599 4,299,821 -519,986 1.06% 127,268,798
2010-11-19 2010-11-17 24.758 4,819,807 -668,102 1.19% 119,327,481
2010-11-18 2010-11-16 25.760 5,487,909 +670,329 1.36% 141,371,210
2010-11-17 2010-11-15 25.449 4,817,580 +1,156 1.19% 122,603,975
2010-11-16 2010-11-12 26.141 4,816,424 -45,115 1.19% 125,905,386
2010-11-15 2010-11-11 25.760 4,861,539 -883,225 1.20% 125,235,614
2010-11-12 2010-11-10 25.518 5,744,764 -27,185 1.42% 146,597,429
2010-11-11 2010-11-09 25.899 5,771,949 -703,297 1.43% 149,486,545
2010-11-10 2010-11-08 26.383 6,475,246 +4,049 1.60% 170,835,692
2010-11-09 2010-11-05 26.279 6,471,197 +741,226 1.60% 170,057,588
2010-11-08 2010-11-04 26.867 5,729,971 +31,812 1.42% 153,947,005
2010-11-05 2010-11-03 26.037 5,698,159 -76,928 1.41% 148,363,592
2010-11-04 2010-11-02 26.348 5,775,087 +6,941 1.43% 152,163,785
2010-11-03 2010-11-01 25.864 5,768,146 +80,977 1.43% 149,188,602
2010-11-02 2010-10-29 24.516 5,687,169 -5,206 1.41% 139,424,845
2010-11-01 2010-10-28 24.654 5,692,375 -745,853 1.41% 140,339,794
2010-10-29 2010-10-27 25.173 6,438,228 -429,177 1.59% 162,067,351
2010-10-28 2010-10-26 25.553 6,867,405 +226,735 1.70% 175,482,939
2010-10-27 2010-10-25 24.550 6,640,670 +73,457 1.64% 163,030,195
2010-10-26 2010-10-22 24.274 6,567,213 +56,684 1.63% 159,410,166
2010-10-25 2010-10-21 24.792 6,510,529 +185,090 1.61% 161,411,039
2010-10-22 2010-10-20 24.758 6,325,439 -96,594 1.57% 156,603,511
2010-10-21 2010-10-19 24.066 6,422,033 -25,450 1.59% 154,553,759
2010-10-20 2010-10-18 23.513 6,447,483 -26,028 1.60% 151,599,203
2010-10-19 2010-10-15 23.720 6,473,511 -67,095 1.60% 153,554,238
2010-10-18 2010-10-14 23.997 6,540,606 -189,717 1.62% 156,955,038
2010-10-15 2010-10-13 22.476 6,730,323 +548,328 1.67% 151,268,000
2010-10-14 2010-10-12 21.507 6,181,995 +5,784 1.53% 132,958,723
2010-10-13 2010-10-11 21.438 6,176,211 -396,207 1.53% 132,407,204
2010-10-12 2010-10-08 21.680 6,572,418 +6,940 1.63% 142,492,012
2010-10-11 2010-10-07 21.749 6,565,478 +8,677 1.63% 142,795,591
2010-10-08 2010-10-06 21.577 6,556,801 +301,927 1.62% 141,473,271
2010-10-07 2010-10-05 21.922 6,254,874 -20,244 1.55% 137,121,522
2010-10-06 2010-10-04 21.438 6,275,118 +319,858 1.55% 134,527,598
2010-10-05 2010-09-30 21.404 5,955,260 +23,715 1.47% 127,464,480
2010-10-04 2010-09-29 21.784 5,931,545 +2,892 1.47% 129,212,991
2010-09-30 2010-09-28 21.784 5,928,653 +75,771 1.47% 129,149,992
2010-09-29 2010-09-27 21.577 5,852,882 +32,390 1.45% 126,285,114
2010-09-28 2010-09-24 21.888 5,820,492 +12,147 1.44% 127,397,589
2010-09-27 2010-09-22 22.199 5,808,345 +131,298 1.44% 128,939,278
2010-09-24 2010-09-21 21.715 5,677,047 +270,694 1.41% 123,276,397
2010-09-22 2010-09-20 20.712 5,406,353 +28,341 1.34% 111,977,050
2010-09-21 2010-09-17 20.920 5,378,012 -89,652 1.33% 112,505,808
2010-09-20 2010-09-16 20.678 5,467,664 -17,931 1.35% 113,057,871
2010-09-16 2010-09-14 20.643 5,485,595 +5,784 1.36% 113,238,960
2010-09-15 2010-09-13 20.436 5,479,811 +43,380 1.36% 111,982,681
2010-09-14 2010-09-10 20.228 5,436,431 +21,401 1.35% 109,968,309
2010-09-13 2010-09-09 20.193 5,415,030 -23,714 1.34% 109,348,169
2010-09-10 2010-09-08 20.332 5,438,744 +1,157 1.35% 110,579,277
2010-09-09 2010-09-07 20.712 5,437,587 -1,157 1.35% 112,623,973
2010-09-08 2010-09-06 20.505 5,438,744 +8,676 1.35% 111,519,576
2010-09-07 2010-09-03 20.574 5,430,068 -47,429 1.34% 111,717,198
2010-09-06 2010-09-02 20.021 5,477,497 +61,889 1.36% 109,662,594
2010-09-03 2010-09-01 19.018 5,415,608 +79,242 1.34% 102,993,001
2010-09-02 2010-08-31 18.465 5,336,366 -30,656 1.32% 98,533,672
2010-09-01 2010-08-30 18.741 5,367,022 -12,725 1.33% 100,584,361
2010-08-31 2010-08-27 18.914 5,379,747 +2,314 1.33% 101,752,943
2010-08-30 2010-08-26 18.949 5,377,433 -97,172 1.33% 101,895,116
2010-08-27 2010-08-25 18.672 5,474,605 -8,098 1.36% 102,221,995
2010-08-26 2010-08-24 19.502 5,482,703 +32,391 1.36% 106,923,121
2010-08-25 2010-08-23 19.882 5,450,312 +13,881 1.35% 108,364,495
2010-08-23 2010-08-19 20.228 5,436,431 +1,736 1.35% 109,968,309
2010-08-20 2010-08-18 21.771 5,434,695 +217,480 1.35% 118,316,460
2010-08-19 2010-08-17 21.913 5,217,215 +196,127 1.29% 114,326,593
2010-08-18 2010-08-16 21.806 5,021,088 -10,087 1.28% 109,491,196
2010-08-17 2010-08-13 21.628 5,031,175 -56,039 1.29% 108,813,355
2010-08-16 2010-08-12 21.485 5,087,214 -12,329 1.30% 109,299,117
2010-08-13 2010-08-11 21.485 5,099,543 -1,120 1.31% 109,564,006
2010-08-12 2010-08-10 21.664 5,100,663 -1,682 1.31% 110,498,270
2010-08-11 2010-08-09 21.806 5,102,345 +561 1.31% 111,263,108
2010-08-10 2010-08-06 21.664 5,101,784 +2,802 1.31% 110,522,554
2010-08-09 2010-08-05 21.628 5,098,982 -11,768 1.31% 110,279,873
2010-08-06 2010-08-04 21.628 5,110,750 +2,241 1.31% 110,534,389
2010-08-05 2010-08-03 21.521 5,108,509 +12,329 1.31% 109,938,961
2010-08-04 2010-08-02 21.414 5,096,180 +11,207 1.30% 109,127,992
2010-08-03 2010-07-30 21.128 5,084,973 +351,084 1.30% 107,436,169
2010-08-02 2010-07-29 21.235 4,733,889 -1,681 1.21% 100,525,257
2010-07-30 2010-07-28 21.307 4,735,570 +8,966 1.21% 100,898,973
2010-07-29 2010-07-27 21.485 4,726,604 +1,121 1.21% 101,551,388
2010-07-28 2010-07-26 21.378 4,725,483 +4,483 1.21% 101,021,353
2010-07-27 2010-07-23 21.485 4,721,000 +2,242 1.21% 101,430,986
2010-07-26 2010-07-22 21.592 4,718,758 +8,966 1.21% 101,888,046
2010-07-23 2010-07-21 21.414 4,709,792 +26,338 1.21% 100,854,001
2010-07-22 2010-07-20 21.449 4,683,454 +561 1.20% 100,457,158
2010-07-21 2010-07-19 21.342 4,682,893 -10,648 1.20% 99,943,735
2010-07-20 2010-07-16 21.414 4,693,541 -2,802 1.20% 100,506,007
2010-07-19 2010-07-15 21.414 4,696,343 -2,802 1.20% 100,566,009
2010-07-16 2010-07-14 21.699 4,699,145 +16,812 1.20% 101,967,690
2010-07-15 2010-07-13 21.556 4,682,333 +7,285 1.20% 100,934,443
2010-07-14 2010-07-12 21.842 4,675,048 +2,242 1.20% 102,112,204
2010-07-13 2010-07-09 21.735 4,672,806 -18,493 1.20% 101,562,925
2010-07-12 2010-07-08 21.735 4,691,299 -86,860 1.20% 101,964,868
2010-07-09 2010-07-07 21.806 4,778,159 -561 1.22% 104,193,820
2010-07-08 2010-07-06 21.128 4,778,720 +2,242 1.22% 100,965,604
2010-07-07 2010-07-05 20.843 4,776,478 -1,121 1.22% 99,554,474
2010-07-06 2010-07-02 21.021 4,777,599 +2,802 1.22% 100,430,389
2010-07-05 2010-06-30 21.200 4,774,797 +237,605 1.22% 101,223,538
2010-07-02 2010-06-29 21.021 4,537,192 +130,571 1.16% 95,376,769
2010-06-30 2010-06-28 21.414 4,406,621 +58,841 1.13% 94,361,993
2010-06-29 2010-06-25 21.913 4,347,780 +35,304 1.11% 95,274,370
2010-06-28 2010-06-24 21.449 4,312,476 -82,938 1.10% 92,499,912
2010-06-25 2010-06-23 23.020 4,395,414 -56,599 1.13% 101,181,161
2010-06-24 2010-06-22 22.841 4,452,013 -56,599 1.14% 101,689,603
2010-06-23 2010-06-21 22.984 4,508,612 +124,406 1.15% 103,626,036
2010-06-22 2010-06-18 22.413 4,384,206 -65,565 1.12% 98,263,166
2010-06-21 2010-06-17 22.806 4,449,771 -34,744 1.14% 101,479,583
2010-06-18 2010-06-15 22.199 4,484,515 +2,241 1.15% 99,551,090
2010-06-17 2010-06-14 21.307 4,482,274 +1,681 1.15% 95,502,093
2010-06-15 2010-06-11 20.521 4,480,593 -52,957 1.15% 91,948,256
2010-06-14 2010-06-10 20.093 4,533,550 +14,010 1.16% 91,093,410
2010-06-11 2010-06-09 20.200 4,519,540 +18,493 1.16% 91,295,805
2010-06-10 2010-06-08 19.736 4,501,047 -44,831 1.15% 88,833,922
2010-06-09 2010-06-07 19.915 4,545,878 +5,604 1.17% 90,529,919
2010-06-08 2010-06-04 20.486 4,540,274 -43,150 1.16% 93,010,956
2010-06-07 2010-06-03 20.450 4,583,424 -8,406 1.18% 93,731,337
2010-06-04 2010-06-02 20.379 4,591,830 -73,411 1.18% 93,575,480
2010-06-03 2010-06-01 20.414 4,665,241 +8,406 1.20% 95,238,000
2010-06-02 2010-05-31 20.057 4,656,835 -1,681 1.19% 93,404,397
2010-06-01 2010-05-28 19.736 4,658,516 -5,044 1.19% 91,941,774
2010-05-31 2010-05-27 19.237 4,663,560 -13,449 1.20% 89,711,163
2010-05-28 2010-05-26 18.951 4,677,009 -7,285 1.20% 88,634,517
2010-05-27 2010-05-25 18.523 4,684,294 -29,140 1.20% 86,766,416
2010-05-26 2010-05-24 19.986 4,713,434 +29,140 1.21% 94,203,191
2010-05-25 2010-05-20 18.451 4,684,294 -438,785 1.20% 86,432,056
2010-05-24 2010-05-19 19.308 5,123,079 -293,644 1.31% 98,916,439
2010-05-20 2010-05-18 20.272 5,416,723 +5,043 1.39% 109,805,759
2010-05-19 2010-05-17 20.414 5,411,680 -42,029 1.39% 110,476,089
2010-05-18 2010-05-14 21.414 5,453,709 -77,894 1.40% 116,784,005
2010-05-17 2010-05-13 21.378 5,531,603 +141,114 1.42% 118,254,583
2010-05-14 2010-05-12 20.914 5,390,489 +4,913 1.38% 112,736,860
2010-05-13 2010-05-11 20.771 5,385,576 +6,214 1.38% 111,865,276
2010-05-12 2010-05-10 21.307 5,379,362 +136,174 1.38% 114,616,002
2010-05-11 2010-05-07 20.200 5,243,188 +197,818 1.34% 105,913,670
2010-05-10 2010-05-06 20.700 5,045,370 +5,264 1.29% 104,438,631
2010-05-07 2010-05-05 21.449 5,040,106 +112,078 1.29% 108,107,120
2010-05-06 2010-05-04 21.735 4,928,028 -4,483 1.26% 107,110,147
2010-05-05 2010-05-03 22.163 4,932,511 +5,044 1.26% 109,320,049
2010-05-04 2010-04-30 23.270 4,927,467 -258,900 1.26% 114,659,878
2010-05-03 2010-04-29 22.877 5,186,367 -114,880 1.33% 118,648,275
2010-04-30 2010-04-28 22.449 5,301,247 -5,604 1.36% 119,005,995
2010-04-29 2010-04-27 22.984 5,306,851 -10,647 1.36% 121,972,778
2010-04-28 2010-04-26 23.198 5,317,498 -160,832 1.36% 123,356,161
2010-04-27 2010-04-23 21.985 5,478,330 -37,546 1.41% 120,439,531
2010-04-26 2010-04-22 22.163 5,515,876 -36,425 1.41% 122,249,263
2010-04-23 2010-04-21 22.449 5,552,301 -9,527 1.42% 124,641,826
2010-04-22 2010-04-20 21.842 5,561,828 +28,580 1.43% 121,481,216
2010-04-21 2010-04-19 21.164 5,533,248 +560 1.42% 117,104,877
2010-04-20 2010-04-16 21.664 5,532,688 -151,865 1.42% 119,857,448
2010-04-19 2010-04-15 22.056 5,684,553 +3,922 1.46% 125,379,043
2010-04-16 2010-04-14 22.306 5,680,631 +1,121 1.46% 126,711,710
2010-04-15 2010-04-13 22.913 5,679,510 -88,541 1.46% 130,132,583
2010-04-14 2010-04-12 23.484 5,768,051 +35,304 1.48% 135,455,031
2010-04-13 2010-04-09 22.591 5,732,747 +45,952 1.47% 129,510,995
2010-04-12 2010-04-08 22.270 5,686,795 +43,711 1.46% 126,646,245
2010-04-09 2010-04-07 21.878 5,643,084 +46,512 1.45% 123,457,405
2010-03-31 2010-03-29 21.664 5,596,572 -22,976 1.44% 121,241,400
2010-03-30 2010-03-26 21.806 5,619,548 +14,570 1.44% 122,541,375
2010-03-29 2010-03-25 21.449 5,604,978 +128,890 1.44% 120,223,271
2010-03-26 2010-03-24 21.414 5,476,088 +28,019 1.40% 117,263,222
2010-03-25 2010-03-23 21.128 5,448,069 +1,681 1.40% 115,107,722
2010-03-24 2010-03-22 21.806 5,446,388 +2,242 1.40% 118,765,402
2010-03-23 2010-03-19 22.092 5,444,146 +45,952 1.40% 120,270,902
2010-03-22 2010-03-18 22.092 5,398,194 -30,261 1.38% 119,255,740
2010-03-19 2010-03-17 22.199 5,428,455 +86,860 1.39% 120,505,476
2010-03-18 2010-03-16 21.878 5,341,595 +70,609 1.37% 116,861,535
2010-03-17 2010-03-15 21.735 5,270,986 +40,908 1.35% 114,564,301
2010-03-16 2010-03-12 21.878 5,230,078 +72,851 1.34% 114,421,805
2010-03-15 2010-03-11 22.591 5,157,227 +120,484 1.32% 116,509,171
2010-03-12 2010-03-10 22.092 5,036,743 +220,233 1.29% 111,270,642
2010-03-11 2010-03-09 21.378 4,816,510 +358,649 1.24% 102,967,328
2010-03-10 2010-03-08 21.057 4,457,861 +278,513 1.14% 93,868,243
2010-03-09 2010-03-05 21.057 4,179,348 +58,281 1.07% 88,003,653
2010-03-08 2010-03-04 20.307 4,121,067 +114,319 1.06% 83,687,790
2010-03-05 2010-03-03 20.343 4,006,748 +91,344 1.03% 81,509,277
2010-03-04 2010-03-02 20.343 3,915,404 +396,755 1.00% 79,651,066
2010-03-03 2010-03-01 20.093 3,518,649 +422,534 0.90% 70,700,827
2010-03-02 2010-02-26 18.951 3,096,115 +247,692 0.79% 58,674,819
2010-03-01 2010-02-25 19.594 2,848,423 +449,993 0.73% 55,810,638
2010-02-26 2010-02-24 18.344 2,398,430 +23,536 0.62% 43,997,735
2010-02-25 2010-02-23 18.237 2,374,894 +7,285 0.61% 43,311,705
2010-02-24 2010-02-22 18.380 2,367,609 -2,242 0.61% 43,516,841
2010-02-23 2010-02-19 18.166 2,369,851 -5,603 0.61% 43,050,577
2010-02-22 2010-02-18 18.202 2,375,454 -18,493 0.61% 43,237,140
2010-02-19 2010-02-17 18.523 2,393,947 +59,401 0.61% 44,342,691
2010-02-18 2010-02-12 18.737 2,334,546 +22,976 0.60% 43,742,328
2010-02-17 2010-02-11 18.095 2,311,570 +44,831 0.59% 41,826,850
2010-02-12 2010-02-10 17.845 2,266,739 +3,923 0.58% 40,449,362
2010-02-11 2010-02-09 17.845 2,262,816 -28,020 0.58% 40,379,357
2010-02-10 2010-02-08 18.130 2,290,836 -3,922 0.59% 41,533,437
2010-02-09 2010-02-05 17.916 2,294,758 +3,373 0.59% 41,113,151
2010-02-08 2010-02-04 19.165 2,291,385 -170,358 0.59% 43,914,962
2010-02-05 2010-02-03 19.165 2,461,743 -36,986 0.63% 47,179,915
2010-02-04 2010-02-02 18.451 2,498,729 -30,261 0.64% 46,105,194
2010-02-03 2010-02-01 18.059 2,528,990 -73,971 0.65% 45,670,712
2010-02-02 2010-01-29 17.916 2,602,961 -1,121 0.67% 46,634,952
2010-02-01 2010-01-28 17.666 2,604,082 -44,271 0.67% 46,004,468
2010-01-29 2010-01-27 16.667 2,648,353 -146,261 0.68% 44,140,059
2010-01-28 2010-01-26 17.773 2,794,614 +34,744 0.72% 49,669,676
2010-01-27 2010-01-25 18.095 2,759,870 +9,527 0.71% 49,938,643
2010-01-26 2010-01-22 18.344 2,750,343 -539,655 0.71% 50,453,365
2010-01-25 2010-01-21 19.415 3,289,998 -130,011 0.84% 63,875,555
2010-01-22 2010-01-20 19.415 3,420,009 -3,922 0.88% 66,399,729
2010-01-21 2010-01-19 19.379 3,423,931 -1,121 0.88% 66,353,676
2010-01-20 2010-01-18 19.415 3,425,052 -44,271 0.88% 66,497,639
2010-01-19 2010-01-15 19.130 3,469,323 -26,944 0.89% 66,366,617
2010-01-18 2010-01-14 19.522 3,496,267 -26,894 0.90% 68,254,623
2010-01-15 2010-01-13 19.629 3,523,161 -26,686 0.90% 69,156,871
2010-01-14 2010-01-12 20.022 3,549,847 +201,521 0.91% 71,074,310
2010-01-13 2010-01-11 18.701 3,348,326 +387,789 0.86% 62,617,998
2010-01-12 2010-01-08 18.523 2,960,537 +6,165 0.76% 54,837,545
2010-01-11 2010-01-07 18.487 2,954,372 +121,044 0.76% 54,617,912
2010-01-08 2010-01-06 18.487 2,833,328 +75,652 0.73% 52,380,154
2010-01-07 2010-01-05 18.666 2,757,676 +174,281 0.71% 51,473,664
2010-01-06 2010-01-04 18.808 2,583,395 +187,731 0.66% 48,589,405
2010-01-05 2009-12-31 18.344 2,395,664 +6,164 0.62% 43,946,995
2010-01-04 2009-12-29 18.130 2,389,500 -11,768 0.61% 43,322,240
2009-12-30 2009-12-28 18.523 2,401,268 -9,527 0.62% 44,478,297
2009-12-29 2009-12-24 18.273 2,410,795 +3,923 0.62% 44,052,484
2009-12-28 2009-12-22 17.309 2,406,872 -26,899 0.62% 41,661,499
2009-12-23 2009-12-21 17.202 2,433,771 -25,217 0.63% 41,866,524
2009-12-22 2009-12-18 17.238 2,458,988 -10,648 0.63% 42,388,075
2009-12-21 2009-12-17 17.309 2,469,636 -17,932 0.64% 42,747,906
2009-12-18 2009-12-16 17.524 2,487,568 +40,908 0.64% 43,590,978
2009-12-17 2009-12-15 17.845 2,446,660 +54,358 0.63% 43,660,005
2009-12-16 2009-12-14 17.631 2,392,302 +28,580 0.62% 42,177,721
2009-12-15 2009-12-11 17.381 2,363,722 -3,923 0.61% 41,083,318
2009-12-14 2009-12-10 17.559 2,367,645 +2,802 0.61% 41,574,003
2009-12-11 2009-12-09 18.279 2,364,843 +22,976 0.61% 43,226,641
2009-12-10 2009-12-08 18.388 2,341,867 +81,528 0.60% 43,061,974
2009-12-09 2009-12-07 18.679 2,260,339 +25,317 0.59% 42,219,967
2009-12-08 2009-12-04 18.679 2,235,022 +466,157 0.59% 41,747,081
2009-12-07 2009-12-03 18.679 1,768,865 +25,867 0.46% 33,039,921
2009-12-04 2009-12-02 18.134 1,742,998 +61,641 0.46% 31,606,662
2009-12-03 2009-12-01 18.933 1,681,357 +28,619 0.44% 31,833,094
2009-12-02 2009-11-30 17.734 1,652,738 -2,202 0.43% 29,309,272
2009-12-01 2009-11-27 16.171 1,654,940 +13,209 0.43% 26,762,301
2009-11-27 2009-11-25 15.590 1,641,731 -4,953 0.43% 25,594,137
2009-11-26 2009-11-24 15.590 1,646,684 -9,357 0.43% 25,671,352
2009-11-25 2009-11-23 15.808 1,656,041 -6,054 0.43% 26,178,306
2009-11-24 2009-11-20 15.263 1,662,095 -12,108 0.44% 25,368,006
2009-11-23 2009-11-19 15.263 1,674,203 -550 0.44% 25,552,806
2009-11-20 2009-11-18 15.045 1,674,753 -2,201 0.44% 25,196,040
2009-11-17 2009-11-13 14.572 1,676,954 +1,100 0.44% 24,436,934
2009-11-16 2009-11-12 14.500 1,675,854 -1,100 0.44% 24,299,104
2009-11-13 2009-11-11 14.354 1,676,954 -1,101 0.44% 24,071,294
2009-11-12 2009-11-10 14.318 1,678,055 -1,651 0.44% 24,026,118
2009-11-10 2009-11-06 14.136 1,679,706 -2,752 0.44% 23,744,557
2009-11-09 2009-11-05 14.063 1,682,458 -550 0.44% 23,661,179
2009-11-06 2009-11-04 14.136 1,683,008 -2,752 0.44% 23,791,234
2009-11-05 2009-11-03 14.063 1,685,760 -3,302 0.44% 23,707,617
2009-11-04 2009-11-02 14.027 1,689,062 -1,651 0.44% 23,692,674
2009-11-02 2009-10-29 13.991 1,690,713 -111,724 0.44% 23,654,393
2009-10-30 2009-10-28 14.209 1,802,437 +32,471 0.47% 25,610,499
2009-10-29 2009-10-27 14.718 1,769,966 +25,317 0.46% 26,049,605
2009-10-28 2009-10-23 13.882 1,744,649 +29,169 0.46% 24,218,800
2009-10-23 2009-10-21 14.136 1,715,480 +1,101 0.45% 24,250,263
2009-10-21 2009-10-19 14.427 1,714,379 +2,201 0.45% 24,733,099
2009-10-19 2009-10-15 13.300 1,712,178 +3,303 0.45% 22,772,525
2009-10-16 2009-10-14 12.755 1,708,875 -4,954 0.45% 21,797,094
2009-10-14 2009-10-12 12.610 1,713,829 +21,464 0.45% 21,611,164
2009-10-13 2009-10-09 12.355 1,692,365 +6,605 0.44% 20,910,005
2009-10-12 2009-10-08 12.319 1,685,760 +14,309 0.44% 20,767,137
2009-09-30 2009-09-28 11.919 1,671,451 +1,101 0.44% 19,922,722
2009-09-29 2009-09-25 12.101 1,670,350 +2,752 0.44% 20,213,099
2009-09-28 2009-09-24 12.065 1,667,598 -16,511 0.44% 20,119,197
2009-09-22 2009-09-18 12.646 1,684,109 +550 0.44% 21,297,598
2009-09-18 2009-09-16 12.355 1,683,559 -3,302 0.44% 20,801,203
2009-09-17 2009-09-15 12.355 1,686,861 +550 0.44% 20,842,001
2009-09-08 2009-09-04 11.847 1,686,311 -3,852 0.44% 19,977,285
2009-09-07 2009-09-03 11.919 1,690,163 +3,852 0.44% 20,145,759
2009-09-04 2009-09-02 11.774 1,686,311 -12,658 0.44% 19,854,725
2009-09-03 2009-09-01 12.028 1,698,969 -1,101 0.45% 20,435,941
2009-08-25 2009-08-21 11.665 1,700,070 -56,137 0.45% 19,831,384
2009-08-20 2009-08-18 13.225 1,756,207 +86,538 0.46% 23,226,204
2009-08-19 2009-08-17 12.958 1,669,669 -13,604 0.46% 21,634,981
2009-08-18 2009-08-14 13.187 1,683,273 +40,290 0.47% 22,197,297
2009-07-22 2009-07-20 12.155 1,642,983 -8,372 0.45% 19,970,394
2009-07-21 2009-07-17 12.193 1,651,355 -8,896 0.46% 20,135,275
2009-07-20 2009-07-16 12.231 1,660,251 -10,464 0.46% 20,307,206
2009-07-17 2009-07-15 12.231 1,670,715 +27,208 0.46% 20,435,195
2009-07-16 2009-07-14 12.193 1,643,507 +18,314 0.45% 20,039,583
2009-07-15 2009-07-13 12.040 1,625,193 +21,453 0.45% 19,567,797
2009-07-14 2009-07-10 12.270 1,603,740 +18,836 0.44% 19,677,297
2009-07-13 2009-07-09 12.270 1,584,904 +18,837 0.44% 19,446,186
2009-07-10 2009-07-08 12.423 1,566,067 +32,965 0.43% 19,454,503
2009-07-09 2009-07-07 12.537 1,533,102 +23,282 0.42% 19,220,795
2009-07-07 2009-07-03 12.040 1,509,820 +58,343 0.42% 18,178,673
2009-07-06 2009-07-02 11.887 1,451,477 +57,557 0.40% 17,254,286
2009-06-30 2009-06-26 11.046 1,393,920 +27,209 0.39% 15,397,923
2009-06-16 2009-06-12 10.167 1,366,711 -35,057 0.38% 13,895,839
2009-06-11 2009-06-09 10.320 1,401,768 -524 0.39% 14,466,596
2009-06-09 2009-06-05 10.702 1,402,292 -8,372 0.39% 15,008,004
2009-06-08 2009-06-04 10.664 1,410,664 +8,896 0.39% 15,043,685
2009-06-01 2009-05-27 11.123 1,401,768 +136,043 0.39% 15,591,776
2009-05-14 2009-05-12 10.855 1,265,725 -261,622 0.35% 13,739,918
2009-05-13 2009-05-11 10.932 1,527,347 +261,622 0.42% 16,696,683
2009-05-12 2009-05-08 10.817 1,265,725 +2,616 0.35% 13,691,538
2009-04-15 2009-04-09 10.702 1,263,109 -3,663 0.35% 13,518,400
2009-04-14 2009-04-08 10.320 1,266,772 -12,034 0.35% 13,073,403
2009-04-03 2009-04-01 9.403 1,278,806 -15,174 0.35% 12,024,478
2009-03-31 2009-03-27 9.747 1,293,980 -11,512 0.36% 12,612,297
2009-03-17 2009-03-13 8.180 1,305,492 -6,802 0.36% 10,678,603
2009-03-16 2009-03-12 8.103 1,312,294 -16,220 0.36% 10,633,921
2009-03-12 2009-03-10 7.912 1,328,514 +29,301 0.37% 10,511,457
2009-03-11 2009-03-09 8.065 1,299,213 +8,372 0.36% 10,478,262
2009-03-09 2009-03-05 8.065 1,290,841 -1,046 0.36% 10,410,741
2009-03-05 2009-03-03 7.912 1,291,887 +13,604 0.36% 10,221,657
2009-03-02 2009-02-26 8.409 1,278,283 -7,325 0.35% 10,749,200
2009-02-09 2009-02-05 8.333 1,285,608 +293,016 0.36% 10,712,516
2009-02-06 2009-02-04 7.989 992,592 +173,716 0.27% 7,929,458
2009-01-12 2009-01-08 7.071 818,876 -106,043 0.23% 5,790,503
2009-01-09 2009-01-07 7.224 924,919 -123,660 0.26% 6,681,777
2008-12-12 2008-12-10 6.307 1,048,579 -472,489 0.29% 6,613,198
2008-12-11 2008-12-09 6.545 1,521,068 -406,037 0.42% 9,955,105
2008-12-10 2008-12-08 6.386 1,927,105 +33,773 0.53% 12,306,782
2008-12-09 2008-12-05 6.346 1,893,332 -36,303 0.54% 12,016,003
2008-12-08 2008-12-04 6.386 1,929,635 -39,329 0.55% 12,322,939
2008-12-05 2008-12-03 6.188 1,968,964 -42,354 0.57% 12,183,600
2008-12-04 2008-12-02 6.029 2,011,318 -55,968 0.58% 12,126,559
2008-12-03 2008-12-01 6.346 2,067,286 +218,325 0.59% 13,119,999
2008-12-01 2008-11-27 5.474 1,848,961 -175,971 0.53% 10,120,923
2008-11-28 2008-11-26 4.839 2,024,932 -251,100 0.58% 9,799,040
2008-11-27 2008-11-25 4.562 2,276,032 -18,656 0.65% 10,382,202
2008-11-26 2008-11-24 4.403 2,294,688 -18,151 0.66% 10,103,222
2008-11-25 2008-11-21 4.125 2,312,839 -30,758 0.66% 9,540,958
2008-11-24 2008-11-20 4.324 2,343,597 -148,239 0.67% 10,132,642
2008-11-21 2008-11-19 4.720 2,491,836 +360,010 0.72% 11,761,959
2008-11-20 2008-11-18 4.601 2,131,826 +15,631 0.61% 9,808,961
2008-11-19 2008-11-17 4.958 2,116,195 -40,842 0.61% 10,492,500
2008-11-18 2008-11-14 5.038 2,157,037 -40,841 0.62% 10,866,122
2008-11-17 2008-11-13 5.117 2,197,878 +16,639 0.63% 11,246,219
2008-11-14 2008-11-12 5.236 2,181,239 +13,110 0.63% 11,420,640
2008-11-13 2008-11-11 5.236 2,168,129 +15,126 0.62% 11,351,998
2008-11-12 2008-11-10 5.077 2,153,003 +15,127 0.62% 10,931,201
2008-11-11 2008-11-07 5.276 2,137,876 +17,647 0.61% 11,278,398
2008-11-10 2008-11-06 5.315 2,120,229 +110,424 0.61% 11,269,401
2008-11-07 2008-11-05 5.553 2,009,805 +15,653 0.58% 11,160,797
2008-11-06 2008-11-04 4.720 1,994,152 -1,746 0.57% 9,412,792
2008-11-05 2008-11-03 4.800 1,995,898 -19,161 0.57% 9,579,371
2008-11-04 2008-10-31 4.601 2,015,059 +20,169 0.58% 9,271,692
2008-11-03 2008-10-30 4.760 1,994,890 +19,160 0.57% 9,495,404
2008-10-31 2008-10-29 4.800 1,975,730 -68,069 0.57% 9,482,574
2008-10-30 2008-10-28 4.958 2,043,799 +18,152 0.59% 10,133,546
2008-10-29 2008-10-27 4.641 2,025,647 -9,580 0.58% 9,400,758
2008-10-28 2008-10-24 5.236 2,035,227 +9,076 0.58% 10,656,143
2008-10-27 2008-10-23 5.395 2,026,151 -52,439 0.58% 10,930,096
2008-10-24 2008-10-22 5.514 2,078,590 -55,464 0.60% 11,460,324
2008-10-23 2008-10-21 5.791 2,134,054 +10,589 0.61% 12,358,664
2008-10-22 2008-10-20 5.593 2,123,465 -29,853 0.61% 11,876,199
2008-10-21 2008-10-17 5.553 2,153,318 -34,287 0.62% 11,957,750
2008-10-20 2008-10-16 5.474 2,187,605 -27,228 0.63% 11,974,607
2008-10-17 2008-10-15 5.633 2,214,833 -61,514 0.64% 12,475,059
2008-10-16 2008-10-14 5.474 2,276,347 -28,740 0.65% 12,460,366
2008-10-15 2008-10-13 5.236 2,305,087 -14,623 0.66% 12,069,090
2008-10-14 2008-10-10 5.276 2,319,710 -1,008 0.67% 12,237,666
2008-10-13 2008-10-09 6.148 2,320,718 -6,555 0.67% 14,268,139
2008-10-10 2008-10-08 6.664 2,327,273 +35,800 0.67% 15,508,503
2008-10-09 2008-10-06 7.774 2,291,473 -95,802 0.66% 17,814,928
2008-10-08 2008-10-03 8.369 2,387,275 +12,606 0.69% 19,980,123
2008-10-06 2008-10-02 8.449 2,374,669 -23,698 0.68% 20,063,003
2008-10-03 2008-09-30 9.044 2,398,367 -33,783 0.69% 21,690,210
2008-10-02 2008-09-29 9.083 2,432,150 +26,219 0.70% 22,092,207
2008-09-30 2008-09-26 9.599 2,405,931 +2,017 0.69% 23,094,672
2008-09-29 2008-09-25 9.758 2,403,914 -38,824 0.69% 23,456,721
2008-09-26 2008-09-24 10.154 2,442,738 -7,564 0.70% 24,804,479
2008-09-25 2008-09-23 10.075 2,450,302 -15,630 0.70% 24,686,902
2008-09-24 2008-09-22 10.392 2,465,932 -16,639 0.71% 25,626,875
2008-09-23 2008-09-19 10.710 2,482,571 -8,068 0.71% 26,587,574
2008-09-22 2008-09-18 9.639 2,490,639 +29,245 0.72% 24,006,581
2008-09-19 2008-09-17 10.868 2,461,394 -884,900 0.71% 26,751,304
2008-09-18 2008-09-16 10.710 3,346,294 -1,558,027 0.96% 35,837,782
2008-09-17 2008-09-12 11.463 4,904,321 +6,050 1.41% 56,219,890
2008-09-16 2008-09-11 11.344 4,898,271 -4,034 1.41% 55,567,659
2008-09-12 2008-09-10 11.424 4,902,305 -13,613 1.41% 56,002,328
2008-09-11 2008-09-09 11.701 4,915,918 -14,118 1.41% 57,522,786
2008-09-10 2008-09-08 11.820 4,930,036 -5,043 1.42% 58,274,642
2008-09-09 2008-09-05 11.662 4,935,079 -7,563 1.42% 57,551,242
2008-09-08 2008-09-04 11.979 4,942,642 +4,034 1.42% 59,207,859
2008-09-05 2008-09-03 12.058 4,938,608 -1,009 1.42% 59,551,321
2008-09-04 2008-09-02 11.781 4,939,617 -1,008 1.42% 58,191,960
2008-09-03 2008-09-01 11.979 4,940,625 -13,110 1.42% 59,183,698
2008-09-02 2008-08-29 12.217 4,953,735 +13,614 1.42% 60,519,698
2008-09-01 2008-08-28 12.138 4,940,121 -5,546 1.42% 59,961,471
2008-08-29 2008-08-27 12.098 4,945,667 +289,924 1.42% 59,832,613
2008-08-28 2008-08-26 12.296 4,655,743 -3,529 1.34% 57,248,479
2008-08-25 2008-08-20 13.357 4,659,272 +9,580 1.34% 62,232,889
2008-08-21 2008-08-19 13.440 4,649,692 +216,794 1.34% 62,491,878
2008-08-19 2008-08-15 13.731 4,432,898 +16,823 1.34% 60,869,334
2008-08-18 2008-08-14 13.482 4,416,075 +12,017 1.33% 59,535,817
2008-08-15 2008-08-13 13.398 4,404,058 -11,536 1.33% 59,007,304
2008-08-14 2008-08-12 13.315 4,415,594 -10,574 1.33% 58,794,402
2008-08-13 2008-08-11 13.814 4,426,168 -27,398 1.33% 61,145,267
2008-08-12 2008-08-08 13.731 4,453,566 -27,397 1.34% 61,153,131
2008-08-08 2008-08-05 14.314 4,480,963 -2,884 1.35% 64,139,662
2008-08-05 2008-08-01 14.522 4,483,847 +961 1.35% 65,113,806
2008-08-04 2008-07-31 14.563 4,482,886 +9,133 1.35% 65,286,383
2008-08-01 2008-07-30 14.563 4,473,753 +2,403 1.35% 65,153,375
2008-07-30 2008-07-28 14.480 4,471,350 +961 1.35% 64,746,274
2008-07-29 2008-07-25 13.814 4,470,389 -18,745 1.35% 61,756,158
2008-07-28 2008-07-24 13.898 4,489,134 +20,668 1.35% 62,388,695
2008-07-25 2008-07-23 13.731 4,468,466 +1,923 1.35% 61,357,727
2008-07-24 2008-07-22 13.731 4,466,543 +12,977 1.35% 61,331,322
2008-07-23 2008-07-21 13.357 4,453,566 +962 1.34% 59,485,319
2008-07-22 2008-07-18 13.482 4,452,604 +1,922 1.34% 60,028,287
2008-07-21 2008-07-17 13.773 4,450,682 +1,923 1.34% 61,298,723
2008-07-18 2008-07-16 13.523 4,448,759 -29,801 1.34% 60,161,563
2008-07-17 2008-07-15 13.731 4,478,560 +76,905 1.35% 61,496,331
2008-07-16 2008-07-14 14.147 4,401,655 +28,839 1.33% 62,271,852
2008-07-15 2008-07-11 14.106 4,372,816 +2,403 1.32% 61,681,904
2008-07-14 2008-07-10 14.189 4,370,413 -124,970 1.32% 62,011,713
2008-07-11 2008-07-09 14.106 4,495,383 -189,378 1.36% 63,410,805
2008-07-10 2008-07-08 14.064 4,684,761 +34,127 1.41% 65,887,193
2008-07-09 2008-07-07 13.981 4,650,634 +3,448 1.40% 65,020,201
2008-07-08 2008-07-04 13.814 4,647,186 +7,691 1.40% 64,198,519
2008-07-07 2008-07-03 14.272 4,639,495 -113,916 1.40% 66,215,811
2008-07-04 2008-07-02 14.355 4,753,411 +30,282 1.43% 68,237,221
2008-07-03 2008-06-30 14.730 4,723,129 +39,413 1.42% 69,571,271
2008-07-02 2008-06-27 14.231 4,683,716 +23,552 1.41% 66,652,053
2008-06-30 2008-06-26 13.981 4,660,164 -10,093 1.41% 65,153,439
2008-06-26 2008-06-24 13.482 4,670,257 -12,017 1.41% 62,962,601
2008-06-23 2008-06-19 13.523 4,682,274 +481 1.41% 63,319,438
2008-06-20 2008-06-18 13.482 4,681,793 -77,385 1.41% 63,118,125
2008-06-19 2008-06-17 13.939 4,759,178 -2,404 1.44% 66,339,718
2008-06-16 2008-06-12 13.190 4,761,582 +481 1.44% 62,806,906
2008-06-12 2008-06-10 13.731 4,761,101 +481 1.44% 65,375,979
2008-06-11 2008-06-06 14.189 4,760,620 +8,651 1.44% 67,548,353
2008-06-06 2008-06-04 13.690 4,751,969 -180,726 1.43% 65,052,856
2008-06-05 2008-06-03 13.523 4,932,695 -206,681 1.49% 66,705,937
2008-06-04 2008-06-02 13.523 5,139,376 -4,326 1.55% 69,500,931
2008-06-03 2008-05-30 13.440 5,143,702 -1,442 1.55% 69,131,374
2008-05-28 2008-05-26 12.982 5,145,144 +4,806 1.55% 66,795,776
2008-05-26 2008-05-22 13.357 5,140,338 -384 1.55% 68,658,384
2008-05-23 2008-05-21 13.565 5,140,722 +30,281 1.55% 69,733,038
2008-05-22 2008-05-20 12.691 5,110,441 +10,575 1.54% 64,856,736
2008-05-21 2008-05-19 12.566 5,099,866 +2,883 1.54% 64,085,913
2008-05-19 2008-05-15 12.525 5,096,983 -3,845 1.54% 63,837,600
2008-05-16 2008-05-14 12.733 5,100,828 +21,630 1.54% 64,946,982
2008-05-15 2008-05-13 12.691 5,079,198 -962 1.53% 64,460,230
2008-05-14 2008-05-09 12.566 5,080,160 +34,607 1.53% 63,838,284
2008-05-13 2008-05-08 12.649 5,045,553 -6,488 1.52% 63,823,295
2008-05-09 2008-05-07 12.400 5,052,041 -127,374 1.52% 62,644,075
2008-05-08 2008-05-06 12.733 5,179,415 +17,784 1.56% 65,947,602
2008-05-06 2008-05-02 12.733 5,161,631 -2,403 1.56% 65,721,164
2008-05-05 2008-04-30 12.857 5,164,034 -11,295 1.56% 66,396,386
2008-05-02 2008-04-29 12.816 5,175,329 -147,081 1.56% 66,326,266
2008-04-30 2008-04-28 12.733 5,322,410 -174,958 1.61% 67,768,305
2008-04-29 2008-04-25 13.066 5,497,368 -9,613 1.66% 71,825,941
2008-04-28 2008-04-24 13.315 5,506,981 -14,420 1.66% 73,326,410
2008-04-25 2008-04-23 13.315 5,521,401 -24,032 1.67% 73,518,415
2008-04-24 2008-04-22 12.982 5,545,433 -8,652 1.67% 71,992,445
2008-04-23 2008-04-21 12.774 5,554,085 -84,355 1.68% 70,949,243
2008-04-22 2008-04-18 12.691 5,638,440 -961 1.70% 71,557,584
2008-04-21 2008-04-17 12.275 5,639,401 -33,646 1.70% 69,223,230
2008-04-18 2008-04-16 12.525 5,673,047 -72,098 1.71% 71,052,563
2008-04-17 2008-04-15 12.441 5,745,145 -3,846 1.73% 71,477,450
2008-04-16 2008-04-14 11.942 5,748,991 -961 1.73% 68,654,719
2008-04-15 2008-04-11 11.984 5,749,952 -2,403 1.74% 68,905,450
2008-04-11 2008-04-09 11.859 5,752,355 +1,664,026 1.74% 68,216,182
2008-04-10 2008-04-08 11.776 4,088,329 -7,690 1.23% 48,142,556
2008-04-09 2008-04-07 11.609 4,096,019 -1,538 1.24% 47,551,370
2008-04-08 2008-04-03 11.776 4,097,557 -30,522 1.24% 48,251,221
2008-04-07 2008-04-02 11.859 4,128,079 -27,878 1.25% 48,954,174
2008-04-02 2008-03-31 12.067 4,155,957 -26,436 1.25% 50,149,420
2008-04-01 2008-03-28 12.275 4,182,393 +20,710 1.26% 51,338,565
2008-03-28 2008-03-26 12.150 4,161,683 +5,767 1.26% 50,564,849
2008-03-27 2008-03-25 12.108 4,155,916 +68,253 1.25% 50,321,852
2008-03-26 2008-03-20 11.609 4,087,663 -23,552 1.23% 47,454,364
2008-03-25 2008-03-19 11.817 4,111,215 +32,204 1.24% 48,583,120
2008-03-20 2008-03-18 11.651 4,079,011 +39,414 1.23% 47,523,649
2008-03-19 2008-03-17 12.275 4,039,597 -111,512 1.22% 49,585,754
2008-03-18 2008-03-14 12.774 4,151,109 -1,664,026 1.25% 53,027,284
2008-03-14 2008-03-12 13.565 5,815,135 +4,326 1.76% 78,881,338
2008-03-13 2008-03-11 12.899 5,810,809 -962 1.75% 74,954,060
2008-03-12 2008-03-10 13.565 5,811,771 -961 1.75% 78,835,706
2008-03-11 2008-03-07 13.731 5,812,732 +13,458 1.75% 79,816,211
2008-03-07 2008-03-05 14.147 5,799,274 -112,473 1.75% 82,044,489
2008-03-05 2008-03-03 13.981 5,911,747 +444,606 1.78% 82,651,737
2008-03-04 2008-02-29 13.981 5,467,141 -54,074 1.65% 76,435,730
2008-03-03 2008-02-28 13.939 5,521,215 -134,583 1.67% 76,961,998
2008-02-29 2008-02-27 13.690 5,655,798 -54,795 1.71% 77,425,970
2008-02-27 2008-02-25 13.274 5,710,593 -56,717 1.72% 75,799,922
2008-02-25 2008-02-21 13.107 5,767,310 -8,171 1.74% 75,592,850
2008-02-22 2008-02-20 13.107 5,775,481 +17,784 1.74% 75,699,948
2008-02-21 2008-02-19 13.149 5,757,697 +52,391 1.74% 75,706,428
2008-02-20 2008-02-18 12.941 5,705,306 +13,459 1.72% 73,830,566
2008-02-19 2008-02-15 12.857 5,691,847 -4,807 1.72% 73,182,723
2008-02-18 2008-02-14 12.857 5,696,654 +27,253 1.72% 73,244,529
2008-02-15 2008-02-13 12.774 5,669,401 +13,002 1.71% 72,422,318
2008-02-14 2008-02-12 12.816 5,656,399 +68,721 1.71% 72,491,589
2008-02-13 2008-02-11 12.691 5,587,678 +40,207 1.69% 70,913,363
2008-02-12 2008-02-06 12.899 5,547,471 +47,489 1.67% 71,557,244
2008-02-11 2008-02-04 12.691 5,499,982 +3,974 1.66% 69,800,410
2008-02-04 2008-01-31 12.233 5,496,008 -56,236 1.66% 67,234,403
2008-02-01 2008-01-30 12.691 5,552,244 -4,326 1.68% 70,463,669
2008-01-31 2008-01-29 12.941 5,556,570 +31,854 1.68% 71,905,821
2008-01-30 2008-01-28 12.192 5,524,716 -13,458 1.67% 67,355,714
2008-01-29 2008-01-25 12.816 5,538,174 +16,741 1.67% 70,976,435
2008-01-28 2008-01-24 12.525 5,521,433 +69,695 1.67% 69,153,660
2008-01-25 2008-01-23 12.067 5,451,738 +60,082 1.65% 65,785,449
2008-01-24 2008-01-22 10.985 5,391,656 -40,375 1.63% 59,227,441
2008-01-23 2008-01-21 12.816 5,432,031 -10,574 1.64% 69,616,122
2008-01-22 2008-01-18 13.440 5,442,605 +2,381,643 1.64% 73,148,632
2008-01-21 2008-01-17 13.981 3,060,962 +22,732 0.92% 42,795,104
2008-01-18 2008-01-16 13.814 3,038,230 -2,340,788 0.92% 41,971,607
2008-01-17 2008-01-15 14.896 5,379,018 +44,220 1.62% 80,127,740
2008-01-15 2008-01-11 14.147 5,334,798 -2,403 1.61% 75,473,374
2008-01-14 2008-01-10 14.980 5,337,201 +961 1.61% 79,948,980
2008-01-11 2008-01-09 15.396 5,336,240 -2,884 1.61% 82,154,990
2008-01-10 2008-01-08 14.272 5,339,124 -53,353 1.61% 76,201,057
2008-01-08 2008-01-04 13.939 5,392,477 -341,265 1.63% 75,167,478
2008-01-04 2008-01-02 13.315 5,733,742 -757,992 1.73% 76,345,772
2007-12-28 2007-12-24 13.232 6,491,734 +2,695,992 1.96% 85,898,327
2007-12-27 2007-12-20 13.898 3,795,742 -2,712,815 1.15% 52,752,132
2007-12-21 2007-12-19 13.898 6,508,557 +25,956 1.97% 90,454,056
2007-12-20 2007-12-18 14.147 6,482,601 +35,568 1.96% 91,711,770
2007-12-19 2007-12-17 13.731 6,447,033 +67,292 1.95% 88,525,971
2007-12-18 2007-12-14 14.772 6,379,741 +432,589 1.93% 94,238,479
2007-12-17 2007-12-13 13.814 5,947,152 -167,268 1.80% 82,156,890
2007-12-14 2007-12-12 15.067 6,114,420 +116,318 1.85% 92,126,397
2007-12-13 2007-12-11 15.194 5,998,102 -202,287 1.81% 91,135,403
2007-12-12 2007-12-10 14.390 6,200,389 +20,319 1.91% 89,222,970
2007-12-11 2007-12-07 14.686 6,180,070 +78,444 1.90% 90,761,505
2007-12-10 2007-12-06 14.263 6,101,626 +62,377 1.88% 87,027,059
2007-12-07 2007-12-05 12.993 6,039,249 +15,122 1.86% 78,469,364
2007-12-06 2007-12-04 12.866 6,024,127 +4,253 1.85% 77,507,999
2007-12-05 2007-12-03 12.739 6,019,874 +3,780 1.85% 76,688,937
2007-12-03 2007-11-29 12.782 6,016,094 +5,199 1.85% 76,895,403
2007-11-29 2007-11-27 12.739 6,010,895 +290,148 1.85% 76,574,551
2007-11-27 2007-11-23 12.485 5,720,747 -56,234 1.76% 71,425,548
2007-11-22 2007-11-20 12.951 5,776,981 +21,737 1.78% 74,817,155
2007-11-21 2007-11-19 12.697 5,755,244 +43,948 1.77% 73,074,158
2007-11-20 2007-11-16 12.189 5,711,296 -241,948 1.76% 69,615,505
2007-11-19 2007-11-15 12.782 5,953,244 -363,866 1.83% 76,092,079
2007-11-16 2007-11-14 12.782 6,317,110 -1,077,895 1.94% 80,742,874
2007-11-15 2007-11-13 12.824 7,395,005 +348,272 2.27% 94,833,095
2007-11-12 2007-11-08 12.274 7,046,733 +4,253 2.17% 86,489,749
2007-11-09 2007-11-07 12.358 7,042,480 -8,506 2.17% 87,033,670
2007-11-08 2007-11-06 12.231 7,050,986 +50,091 2.17% 86,243,529
2007-11-06 2007-11-02 11.597 7,000,895 +3,307 2.15% 81,186,337
2007-11-02 2007-10-31 11.131 6,997,588 +2,836 2.15% 77,890,222
2007-11-01 2007-10-30 11.258 6,994,752 +1,952,119 2.15% 78,746,776
2007-10-31 2007-10-29 11.131 5,042,633 -1,949,756 1.55% 56,129,598
2007-10-30 2007-10-26 11.089 6,992,389 -11,814 2.15% 77,536,411
2007-10-29 2007-10-25 11.004 7,004,203 +8,978 2.15% 77,074,532
2007-10-24 2007-10-22 11.046 6,995,225 +4,726 2.15% 77,271,798
2007-10-23 2007-10-18 11.470 6,990,499 -822,244 2.15% 80,178,198
2007-10-22 2007-10-17 11.004 7,812,743 +219,738 2.40% 85,971,738
2007-10-18 2007-10-16 10.962 7,593,005 -2,363 2.34% 83,232,372
2007-10-17 2007-10-15 11.004 7,595,368 +1,876,038 2.34% 83,579,735
2007-10-16 2007-10-12 11.004 5,719,330 -68,520 1.76% 62,935,737
2007-10-15 2007-10-11 11.046 5,787,850 -29,298 1.78% 63,934,695
2007-10-12 2007-10-10 11.089 5,817,148 +11,813 1.79% 64,504,532
2007-10-11 2007-10-09 11.131 5,805,335 +946 1.79% 64,619,242
2007-10-10 2007-10-08 11.004 5,804,389 -1,728,129 1.79% 63,871,730
2007-10-09 2007-10-05 11.046 7,532,518 -1,559,428 2.32% 83,206,932
2007-10-08 2007-10-04 11.046 9,091,946 +264,630 2.80% 100,432,940
2007-09-21 2007-09-19 11.258 8,827,316 -28,353 2.72% 99,377,744
2007-09-14 2007-09-12 11.554 8,855,669 +2,363 2.73% 102,320,545
2007-09-12 2007-09-10 11.258 8,853,306 +14,177 2.72% 99,670,339
2007-09-11 2007-09-07 11.343 8,839,129 +14,176 2.72% 100,258,935
2007-09-10 2007-09-06 11.089 8,824,953 +2,836 2.72% 97,857,139
2007-08-31 2007-08-29 11.004 8,822,117 +28,353 2.72% 97,078,930
2007-08-30 2007-08-28 11.089 8,793,764 -945 2.71% 97,511,294
2007-08-28 2007-08-24 11.173 8,794,709 -54,344 2.71% 98,266,214
2007-08-22 2007-08-20 10.581 8,849,053 +77,499 2.73% 93,630,130
2007-08-21 2007-08-17 10.115 8,771,554 +262,267 2.70% 88,726,482
2007-08-20 2007-08-16 10.581 8,509,287 -45,518 2.62% 90,035,131
2007-08-17 2007-08-15 11.786 8,554,805 +47,255 2.63% 100,825,758
2007-08-16 2007-08-14 12.007 8,507,550 +350,499 2.62% 102,146,510
2007-08-15 2007-08-13 11.742 8,157,051 +133,660 2.62% 95,777,817
2007-08-14 2007-08-10 11.433 8,023,391 +67,056 2.58% 91,729,249
2007-08-13 2007-08-09 11.742 7,956,335 -1,359 2.56% 93,421,065
2007-08-10 2007-08-08 11.698 7,957,694 +13,593 2.56% 93,085,755
2007-08-09 2007-08-07 11.035 7,944,101 +287,256 2.55% 87,666,745
2007-08-08 2007-08-06 11.698 7,656,845 +90,617 2.46% 89,566,550
2007-08-06 2007-08-02 12.183 7,566,228 +146 2.43% 92,180,408
2007-08-01 2007-07-30 12.801 7,566,082 +71,135 2.43% 96,854,356
2007-07-27 2007-07-25 13.419 7,494,947 +52,558 2.41% 100,575,516
2007-07-24 2007-07-20 13.375 7,442,389 +33,981 2.40% 99,541,714
2007-07-18 2007-07-16 13.419 7,408,408 +1,359 2.38% 99,414,239
2007-07-17 2007-07-13 13.772 7,407,049 +339,814 2.38% 102,011,687
2007-07-16 2007-07-12 13.287 7,067,235 +183,953 2.28% 93,900,120
2007-07-12 2007-07-10 12.713 6,883,282 +152,690 2.22% 87,506,068
2007-07-11 2007-07-09 12.889 6,730,592 -63,885 2.17% 86,753,346
2007-07-05 2007-07-03 12.978 6,794,477 +53,917 2.19% 88,176,627
2007-07-03 2007-06-28 12.360 6,740,560 +67,962 2.17% 83,311,342
2007-06-26 2007-06-22 12.051 6,672,598 2.15% 80,409,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top