History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 4,669,812 +0 0.15% 2,988,680
2025-10-13 2025-10-09 0.640 4,669,812 +0 0.15% 2,988,680
2025-10-10 2025-10-08 0.650 4,669,812 +0 0.15% 3,035,378
2025-10-09 2025-10-06 0.620 4,669,812 +0 0.15% 2,895,283
2025-10-08 2025-10-03 0.630 4,669,812 +0 0.15% 2,941,982
2025-10-06 2025-10-02 0.630 4,669,812 +0 0.15% 2,941,982
2025-10-03 2025-09-30 0.630 4,669,812 +0 0.15% 2,941,982
2025-10-02 2025-09-29 0.650 4,669,812 +0 0.15% 3,035,378
2025-09-30 2025-09-26 0.640 4,669,812 +0 0.15% 2,988,680
2025-09-29 2025-09-25 0.650 4,669,812 +0 0.15% 3,035,378
2025-09-26 2025-09-24 0.630 4,669,812 +0 0.15% 2,941,982
2025-09-25 2025-09-23 0.640 4,669,812 +0 0.15% 2,988,680
2025-09-24 2025-09-22 0.650 4,669,812 +0 0.15% 3,035,378
2025-09-23 2025-09-19 0.660 4,669,812 +0 0.15% 3,082,076
2025-09-22 2025-09-18 0.640 4,669,812 +0 0.15% 2,988,680
2025-09-19 2025-09-17 0.640 4,669,812 +0 0.15% 2,988,680
2025-09-18 2025-09-16 0.630 4,669,812 +0 0.15% 2,941,982
2025-09-17 2025-09-15 0.630 4,669,812 +0 0.15% 2,941,982
2025-09-16 2025-09-12 0.630 4,669,812 +0 0.15% 2,941,982
2025-09-15 2025-09-11 0.630 4,669,812 +0 0.15% 2,941,982
2025-09-12 2025-09-10 0.630 4,669,812 +0 0.15% 2,941,982
2025-09-11 2025-09-09 0.630 4,669,812 +0 0.15% 2,941,982
2025-09-10 2025-09-08 0.620 4,669,812 +0 0.15% 2,895,283
2025-09-09 2025-09-05 0.620 4,669,812 +0 0.15% 2,895,283
2025-09-08 2025-09-04 0.620 4,669,812 +0 0.15% 2,895,283
2025-09-05 2025-09-03 0.620 4,669,812 +0 0.15% 2,895,283
2025-09-04 2025-09-02 0.610 4,669,812 +0 0.15% 2,848,585
2025-09-03 2025-09-01 0.600 4,669,812 +0 0.15% 2,801,887
2025-09-02 2025-08-29 0.620 4,669,812 +0 0.15% 2,895,283
2025-09-01 2025-08-28 0.620 4,669,812 +0 0.15% 2,895,283
2025-08-29 2025-08-27 0.620 4,669,812 +0 0.15% 2,895,283
2025-08-28 2025-08-26 0.620 4,669,812 +0 0.15% 2,895,283
2025-08-27 2025-08-25 0.620 4,669,812 +0 0.15% 2,895,283
2025-08-26 2025-08-22 0.647 4,669,812 +0 0.15% 3,023,570
2025-08-25 2025-08-21 0.637 4,669,812 +126,011 0.15% 2,975,577
2025-08-22 2025-08-20 0.647 4,543,801 +0 0.15% 2,941,981
2025-08-21 2025-08-19 0.647 4,543,801 +0 0.15% 2,941,981
2025-08-20 2025-08-18 0.647 4,543,801 +0 0.15% 2,941,981
2025-08-19 2025-08-15 0.637 4,543,801 +0 0.15% 2,895,283
2025-08-18 2025-08-14 0.617 4,543,801 +0 0.15% 2,801,887
2025-08-15 2025-08-13 0.637 4,543,801 +0 0.15% 2,895,283
2025-08-14 2025-08-12 0.627 4,543,801 +0 0.15% 2,848,585
2025-08-13 2025-08-11 0.627 4,543,801 +0 0.15% 2,848,585
2025-08-12 2025-08-08 0.627 4,543,801 +0 0.15% 2,848,585
2025-08-11 2025-08-07 0.627 4,543,801 +0 0.15% 2,848,585
2025-08-08 2025-08-06 0.617 4,543,801 +0 0.15% 2,801,887
2025-08-07 2025-08-05 0.627 4,543,801 +0 0.15% 2,848,585
2025-08-06 2025-08-04 0.627 4,543,801 +0 0.15% 2,848,585
2025-08-05 2025-08-01 0.627 4,543,801 +0 0.15% 2,848,585
2025-08-04 2025-07-31 0.637 4,543,801 +0 0.15% 2,895,283
2025-08-01 2025-07-30 0.647 4,543,801 +0 0.15% 2,941,981
2025-07-31 2025-07-29 0.647 4,543,801 +0 0.15% 2,941,981
2025-07-30 2025-07-28 0.637 4,543,801 +0 0.15% 2,895,283
2025-07-29 2025-07-25 0.637 4,543,801 -97,302 0.15% 2,895,283
2025-07-14 2025-07-10 0.617 4,641,103 -58,381 0.15% 2,861,887
2025-07-11 2025-07-09 0.606 4,699,484 +58,381 0.16% 2,849,589
2025-06-26 2025-06-24 0.565 4,641,103 +19,461 0.15% 2,623,397
2025-06-25 2025-06-23 0.596 4,621,642 -101,194 0.15% 2,754,891
2025-06-18 2025-06-16 0.637 4,722,836 +68,111 0.16% 3,009,363
2025-04-23 2025-04-17 0.596 4,654,725 -58,381 0.15% 2,774,611
2025-04-15 2025-04-11 0.596 4,713,106 -175,143 0.16% 2,809,411
2025-04-08 2025-04-03 0.647 4,888,249 -241,308 0.16% 3,165,002
2025-04-07 2025-04-02 0.647 5,129,557 -235,470 0.17% 3,321,242
2025-04-03 2025-04-01 0.647 5,365,027 +9,731 0.18% 3,473,702
2025-01-03 2024-12-31 0.709 5,355,296 -19,461 0.18% 3,797,630
2024-12-04 2024-12-02 0.771 5,374,757 +9,730 0.18% 4,142,859
2024-12-03 2024-11-29 0.771 5,365,027 -27,244 0.18% 4,135,359
2024-11-27 2024-11-25 0.686 5,392,271 +60,361 0.18% 3,699,003
2024-11-26 2024-11-22 0.676 5,331,910 -7,697 0.18% 3,602,178
2024-11-07 2024-11-05 0.707 5,339,607 -19,242 0.18% 3,773,872
2024-11-06 2024-11-04 0.696 5,358,849 -1,925 0.18% 3,731,774
2024-11-04 2024-10-31 0.707 5,360,774 -5,772 0.18% 3,788,833
2024-10-10 2024-10-08 0.842 5,366,546 -1,925 0.18% 4,518,028
2024-10-09 2024-10-07 0.967 5,368,471 -5,772 0.18% 5,189,226
2024-10-07 2024-10-03 0.790 5,374,243 -9,621 0.18% 4,245,217
2024-09-24 2024-09-20 0.717 5,383,864 -20,795 0.18% 3,861,110
2024-09-03 2024-08-30 0.707 5,404,659 -9,621 0.18% 3,819,849
2024-08-26 2024-08-22 0.825 5,414,280 +365,830 0.18% 4,466,055
2024-08-21 2024-08-19 0.780 5,048,450 -89,712 0.18% 3,939,197
2024-08-19 2024-08-15 0.791 5,138,162 +134,567 0.18% 4,066,472
2024-08-07 2024-08-05 0.769 5,003,595 -17,942 0.18% 3,848,424
2024-08-02 2024-07-31 0.814 5,021,537 +44,856 0.18% 4,086,120
2024-07-26 2024-07-24 0.814 4,976,681 +8,971 0.18% 4,049,620
2024-07-11 2024-07-09 0.892 4,967,710 -179,423 0.18% 4,429,940
2024-07-05 2024-07-03 0.892 5,147,133 -475,471 0.18% 4,589,940
2024-07-04 2024-07-02 0.892 5,622,604 +3,588 0.20% 5,013,940
2024-06-25 2024-06-21 0.936 5,619,016 +251,192 0.20% 5,261,277
2024-06-24 2024-06-20 0.914 5,367,824 +224,279 0.19% 4,906,409
2024-06-05 2024-06-03 0.847 5,143,545 +25,120 0.18% 4,357,403
2024-05-02 2024-04-29 0.914 5,118,425 -9,811 0.18% 4,678,448
2024-03-14 2024-03-12 1.081 5,128,236 -89,712 0.18% 5,544,870
2024-03-13 2024-03-11 1.059 5,217,948 -89,711 0.19% 5,525,543
2024-03-11 2024-03-07 1.037 5,307,659 +179,423 0.19% 5,502,215
2024-01-19 2024-01-17 0.981 5,128,236 -7,559 0.18% 5,030,397
2024-01-09 2024-01-05 1.104 5,135,795 -8,971 0.18% 5,667,539
2023-12-07 2023-12-05 1.148 5,144,766 -179,424 0.18% 5,906,830
2023-11-07 2023-11-03 1.170 5,324,190 -26,913 0.19% 6,231,527
2023-10-18 2023-10-16 1.193 5,351,103 -17,942 0.19% 6,382,322
2023-10-17 2023-10-13 1.260 5,369,045 +35,884 0.19% 6,762,809
2023-10-13 2023-10-11 1.182 5,333,161 -269,134 0.19% 6,301,475
2023-09-19 2023-09-15 1.293 5,602,295 -48,445 0.20% 7,243,952
2023-08-04 2023-08-02 1.516 5,650,740 +35,885 0.20% 8,566,351
2023-07-26 2023-07-24 1.449 5,614,855 -86,123 0.20% 8,136,423
2023-06-29 2023-06-27 1.605 5,700,978 +12,559 0.20% 9,150,893
2023-06-28 2023-06-26 1.605 5,688,419 +166,864 0.20% 9,130,734
2023-06-23 2023-06-20 1.627 5,521,555 +34,090 0.20% 8,985,989
2023-06-06 2023-06-02 1.594 5,487,465 +8,972 0.20% 8,747,006
2023-05-11 2023-05-09 1.862 5,478,493 +17,942 0.20% 10,198,333
2023-05-04 2023-05-02 1.984 5,460,551 -26,914 0.20% 10,834,481
2023-04-24 2023-04-20 2.140 5,487,465 +26,914 0.20% 11,744,232
2023-04-21 2023-04-19 2.118 5,460,551 +7,177 0.20% 11,564,895
2023-04-13 2023-04-11 2.051 5,453,374 -39,473 0.20% 11,184,968
2023-03-10 2023-03-08 2.040 5,492,847 -25,120 0.20% 11,204,700
2023-03-02 2023-02-28 2.040 5,517,967 +25,120 0.20% 11,255,941
2023-02-13 2023-02-09 2.185 5,492,847 +269,134 0.20% 12,000,662
2023-02-10 2023-02-08 2.207 5,223,713 +358,847 0.19% 11,529,119
2023-01-31 2023-01-27 2.285 4,864,866 -35,885 0.17% 11,116,712
2023-01-30 2023-01-26 2.341 4,900,751 +17,942 0.18% 11,471,853
2023-01-27 2023-01-20 2.374 4,882,809 -17,942 0.18% 11,593,137
2023-01-26 2023-01-19 2.274 4,900,751 -995,798 0.18% 11,144,085
2023-01-20 2023-01-18 2.162 5,896,549 -107,654 0.21% 12,751,206
2023-01-18 2023-01-16 2.073 6,004,203 -179,423 0.22% 12,448,583
2023-01-11 2023-01-09 2.084 6,183,626 +296,048 0.22% 12,889,511
2023-01-09 2023-01-05 2.140 5,887,578 +161,481 0.21% 12,600,551
2023-01-06 2023-01-04 2.207 5,726,097 +89,711 0.21% 12,637,917
2023-01-05 2023-01-03 2.073 5,636,386 +89,712 0.20% 11,685,984
2022-12-30 2022-12-28 2.129 5,546,674 -3,589 0.20% 11,809,123
2022-12-28 2022-12-22 2.151 5,550,263 -538,269 0.20% 11,940,500
2022-12-22 2022-12-20 2.107 6,088,532 +44,856 0.22% 12,827,027
2022-12-21 2022-12-19 2.040 6,043,676 +179,423 0.22% 12,328,320
2022-12-16 2022-12-14 2.051 5,864,253 -179,423 0.21% 12,027,688
2022-12-15 2022-12-13 2.151 6,043,676 -723,075 0.22% 13,001,998
2022-12-14 2022-12-12 1.884 6,766,751 -89,712 0.24% 12,747,309
2022-12-12 2022-12-08 1.828 6,856,463 +8,971 0.25% 12,534,171
2022-12-09 2022-12-07 1.527 6,847,492 -89,711 0.25% 10,456,919
2022-10-31 2022-10-27 0.992 6,937,203 -89,712 0.25% 6,882,180
2022-10-26 2022-10-24 1.048 7,026,915 +89,712 0.25% 7,362,820
2022-10-19 2022-10-17 1.237 6,937,203 -89,712 0.25% 8,583,393
2022-06-06 2022-06-01 1.616 7,026,915 +35,885 0.25% 11,357,541
2022-06-02 2022-05-31 1.605 6,991,030 -58,612 0.25% 11,221,613
2022-06-01 2022-05-30 1.538 7,049,642 +53,827 0.25% 10,844,206
2022-05-16 2022-05-12 1.527 6,995,815 +35,885 0.25% 10,683,425
2022-04-08 2022-04-06 1.683 6,959,930 -44,856 0.25% 11,714,761
2022-02-24 2022-02-22 1.605 7,004,786 -89,711 0.25% 11,243,693
2022-02-14 2022-02-10 1.650 7,094,497 +44,855 0.25% 11,704,017
2021-12-14 2021-12-10 1.917 7,049,642 +89,712 0.25% 13,515,967
2021-11-24 2021-11-22 2.107 6,959,930 -26,913 0.25% 14,662,847
2021-11-12 2021-11-10 2.051 6,986,843 -26,914 0.25% 14,330,140
2021-11-08 2021-11-04 2.084 7,013,757 +89,712 0.25% 14,619,885
2021-10-29 2021-10-27 1.906 6,924,045 -8,971 0.25% 13,197,985
2021-10-21 2021-10-19 1.995 6,933,016 +26,913 0.25% 13,833,334
2021-09-20 2021-09-16 1.850 6,906,103 -44,856 0.25% 12,778,879
2021-09-16 2021-09-14 1.895 6,950,959 +44,856 0.25% 13,171,804
2021-08-20 2021-08-18 1.906 6,906,103 +8,971 0.25% 13,163,785
2021-08-12 2021-08-10 2.051 6,897,132 -89,711 0.25% 14,146,141
2021-07-23 2021-07-21 2.196 6,986,843 +5,382 0.25% 15,342,595
2021-07-22 2021-07-20 2.162 6,981,461 +69,975 0.25% 15,097,313
2021-07-15 2021-07-13 2.397 6,911,486 -89,711 0.25% 16,563,859
2021-07-13 2021-07-09 2.263 7,001,197 -122,008 0.25% 15,842,363
2021-07-12 2021-07-08 2.319 7,123,205 -17,942 0.26% 16,515,450
2021-07-09 2021-07-07 2.363 7,141,147 -53,827 0.26% 16,875,454
2021-07-07 2021-07-05 2.374 7,194,974 +35,884 0.26% 17,082,855
2021-07-05 2021-06-30 2.475 7,159,090 +95,095 0.26% 17,715,867
2021-06-30 2021-06-28 2.307 7,063,995 +17,942 0.25% 16,299,428
2021-06-24 2021-06-22 2.397 7,046,053 -161,481 0.25% 16,886,358
2021-06-21 2021-06-17 2.129 7,207,534 +26,914 0.26% 15,345,170
2021-06-18 2021-06-16 2.129 7,180,620 -53,827 0.26% 15,287,868
2021-06-15 2021-06-10 2.241 7,234,447 -46,650 0.26% 16,208,881
2021-06-11 2021-06-09 2.285 7,281,097 -8,971 0.26% 16,638,045
2021-06-10 2021-06-08 2.274 7,290,068 -26,914 0.26% 16,577,284
2021-06-09 2021-06-07 2.151 7,316,982 +23,325 0.26% 15,741,312
2021-06-02 2021-05-31 2.185 7,293,657 -35,885 0.26% 15,935,035
2021-05-31 2021-05-27 2.018 7,329,542 +53,827 0.26% 14,787,918
2021-05-24 2021-05-20 2.073 7,275,715 -84,328 0.26% 15,084,824
2021-05-17 2021-05-13 1.940 7,360,043 +44,855 0.26% 14,275,168
2021-05-10 2021-05-06 2.029 7,315,188 +39,473 0.26% 14,840,499
2021-05-07 2021-05-05 2.062 7,275,715 +53,827 0.26% 15,003,723
2021-04-29 2021-04-27 2.118 7,221,888 -89,711 0.26% 15,295,229
2021-04-20 2021-04-16 2.107 7,311,599 +17,942 0.26% 15,403,726
2021-04-19 2021-04-15 2.073 7,293,657 -44,856 0.26% 15,122,023
2021-04-15 2021-04-13 1.973 7,338,513 +17,943 0.26% 14,478,813
2021-04-14 2021-04-12 2.018 7,320,570 +44,855 0.26% 14,769,816
2021-04-12 2021-04-08 2.062 7,275,715 -8,971 0.26% 15,003,723
2021-04-07 2021-03-31 1.984 7,284,686 -44,856 0.26% 14,453,814
2021-03-24 2021-03-22 2.107 7,329,542 -179,423 0.26% 15,441,528
2021-03-19 2021-03-17 2.285 7,508,965 +134,568 0.27% 17,158,747
2021-03-18 2021-03-16 2.107 7,374,397 +44,855 0.26% 15,536,026
2021-03-04 2021-03-02 2.073 7,329,542 +179,424 0.26% 15,196,424
2021-03-01 2021-02-25 2.140 7,150,118 +44,855 0.26% 15,302,629
2021-02-26 2021-02-24 2.352 7,105,263 +95,095 0.26% 16,711,454
2021-02-25 2021-02-23 2.151 7,010,168 -89,712 0.25% 15,081,251
2021-02-24 2021-02-22 2.018 7,099,880 -403,702 0.26% 14,324,557
2021-02-22 2021-02-18 2.029 7,503,582 +44,856 0.27% 15,222,698
2021-02-19 2021-02-17 2.084 7,458,726 -17,943 0.27% 15,547,404
2021-02-18 2021-02-16 2.218 7,476,669 -206,336 0.27% 16,584,900
2021-02-16 2021-02-09 1.572 7,683,005 +986,827 0.28% 12,075,409
2021-02-09 2021-02-05 1.427 6,696,178 +269,135 0.24% 9,554,074
2021-02-05 2021-02-03 1.371 6,427,043 -8,971 0.23% 8,811,867
2021-02-04 2021-02-02 1.315 6,436,014 -448,558 0.23% 8,465,461
2021-02-03 2021-02-01 1.293 6,884,572 -71,769 0.25% 8,901,979
2021-02-01 2021-01-28 1.293 6,956,341 -71,770 0.25% 8,994,779
2021-01-22 2021-01-20 1.338 7,028,111 -26,913 0.25% 9,400,944
2021-01-21 2021-01-19 1.304 7,055,024 +448,558 0.25% 9,201,020
2021-01-15 2021-01-13 1.338 6,606,466 +28,707 0.24% 8,836,943
2020-12-09 2020-12-07 1.427 6,577,759 +71,770 0.24% 9,385,114
2020-12-08 2020-12-04 1.438 6,505,989 +26,913 0.23% 9,355,234
2020-12-02 2020-11-30 1.427 6,479,076 -53,827 0.23% 9,244,314
2020-11-27 2020-11-25 1.516 6,532,903 -8,971 0.23% 9,903,683
2020-11-26 2020-11-24 1.460 6,541,874 +26,913 0.23% 9,552,677
2020-11-24 2020-11-20 1.460 6,514,961 +89,712 0.23% 9,513,378
2020-10-21 2020-10-19 1.427 6,425,249 +44,856 0.23% 9,167,513
2020-09-24 2020-09-22 1.460 6,380,393 +260,163 0.23% 9,316,877
2020-09-22 2020-09-18 1.605 6,120,230 -8,971 0.22% 9,823,853
2020-09-18 2020-09-16 1.605 6,129,201 +448,558 0.22% 9,838,253
2020-09-03 2020-09-01 1.494 5,680,643 -17,943 0.20% 8,485,040
2020-09-02 2020-08-31 1.460 5,698,586 -32,296 0.20% 8,321,278
2020-08-31 2020-08-27 1.427 5,730,882 -26,913 0.21% 8,176,794
2020-08-26 2020-08-24 1.438 5,757,795 +8,971 0.21% 8,279,375
2020-08-24 2020-08-20 1.382 5,748,824 +17,942 0.21% 7,946,069
2020-08-13 2020-08-11 1.349 5,730,882 +89,712 0.21% 7,729,626
2020-08-11 2020-08-07 1.315 5,641,170 -44,856 0.20% 7,419,981
2020-08-05 2020-08-03 1.248 5,686,026 -44,856 0.20% 7,098,695
2020-07-28 2020-07-24 1.282 5,730,882 +32,296 0.21% 7,346,338
2020-07-23 2020-07-21 1.349 5,698,586 -35,884 0.20% 7,686,066
2020-07-20 2020-07-16 1.382 5,734,470 -35,885 0.21% 7,926,229
2020-07-17 2020-07-15 1.360 5,770,355 +8,971 0.21% 7,847,187
2020-07-13 2020-07-09 1.393 5,761,384 -179,423 0.21% 8,027,651
2020-07-10 2020-07-08 1.438 5,940,807 -269,134 0.21% 8,542,535
2020-07-09 2020-07-07 1.438 6,209,941 -89,712 0.22% 8,929,534
2020-07-07 2020-07-03 1.438 6,299,653 -89,711 0.23% 9,058,535
2020-06-19 2020-06-17 1.561 6,389,364 -8,972 0.23% 9,970,967
2020-06-10 2020-06-08 1.505 6,398,336 -8,971 0.23% 9,628,363
2020-06-03 2020-06-01 1.405 6,407,307 +179,423 0.23% 8,999,072
2020-05-28 2020-05-26 1.405 6,227,884 -229,661 0.22% 8,747,072
2020-05-26 2020-05-22 1.349 6,457,545 +37,679 0.23% 8,709,725
2020-05-21 2020-05-19 1.494 6,419,866 +62,798 0.23% 9,589,200
2020-05-20 2020-05-18 1.471 6,357,068 +8,971 0.23% 9,353,678
2020-05-15 2020-05-13 1.538 6,348,097 +8,971 0.23% 9,765,045
2020-05-08 2020-05-06 1.549 6,339,126 -8,971 0.23% 9,821,907
2020-05-07 2020-05-05 1.572 6,348,097 +8,971 0.23% 9,977,329
2020-05-05 2020-04-29 1.616 6,339,126 +61,004 0.23% 10,245,874
2020-04-29 2020-04-27 1.538 6,278,122 -44,856 0.23% 9,657,405
2020-04-27 2020-04-23 1.427 6,322,978 -89,711 0.23% 9,021,594
2020-04-23 2020-04-21 1.371 6,412,689 -73,564 0.23% 8,792,187
2020-04-22 2020-04-20 1.438 6,486,253 -71,769 0.23% 9,326,855
2020-04-15 2020-04-09 1.460 6,558,022 +91,506 0.24% 9,576,257
2020-03-25 2020-03-23 1.237 6,466,516 +34,090 0.23% 8,001,013
2020-03-23 2020-03-19 1.304 6,432,426 -1,794 0.23% 8,389,040
2020-03-20 2020-03-18 1.304 6,434,220 +21,531 0.23% 8,391,380
2020-03-19 2020-03-17 1.371 6,412,689 +62,798 0.23% 8,792,187
2020-03-10 2020-03-06 1.650 6,349,891 +28,707 0.23% 10,475,617
2020-03-09 2020-03-05 1.627 6,321,184 +35,885 0.23% 10,287,336
2020-03-03 2020-02-28 1.650 6,285,299 +5,383 0.23% 10,369,057
2020-02-27 2020-02-25 1.772 6,279,916 +479,059 0.23% 11,130,190
2020-02-26 2020-02-24 1.795 5,800,857 -19,736 0.21% 10,410,454
2020-02-25 2020-02-21 1.806 5,820,593 +1,078,333 0.21% 10,510,754
2020-02-24 2020-02-20 1.806 4,742,260 +229,661 0.17% 8,563,514
2020-02-21 2020-02-19 1.739 4,512,599 -179,423 0.16% 7,846,988
2020-02-20 2020-02-18 1.728 4,692,022 -89,711 0.17% 8,106,686
2020-02-19 2020-02-17 1.783 4,781,733 +26,913 0.17% 8,528,191
2020-02-18 2020-02-14 1.672 4,754,820 -10,765 0.17% 7,950,180
2020-02-13 2020-02-11 1.627 4,765,585 +89,711 0.17% 7,755,695
2020-02-10 2020-02-06 1.605 4,675,874 -26,913 0.17% 7,505,453
2020-02-07 2020-02-05 1.594 4,702,787 -53,827 0.17% 7,496,231
2020-02-05 2020-02-03 1.549 4,756,614 -26,914 0.17% 7,369,946
2020-01-30 2020-01-24 1.839 4,783,528 +321,168 0.17% 8,797,999
2020-01-20 2020-01-16 2.018 4,462,360 -5,383 0.16% 9,003,157
2019-12-02 2019-11-28 1.973 4,467,743 -8,971 0.16% 8,814,812
2019-11-29 2019-11-27 1.995 4,476,714 +269,134 0.16% 8,932,314
2019-11-20 2019-11-18 2.029 4,207,580 +111,243 0.15% 8,536,019
2019-11-19 2019-11-15 1.995 4,096,337 +269,134 0.15% 8,173,354
2019-11-15 2019-11-13 2.029 3,827,203 -134,567 0.14% 7,764,339
2019-11-05 2019-11-01 2.185 3,961,770 +138,156 0.14% 8,655,596
2019-11-01 2019-10-30 2.107 3,823,614 +89,712 0.14% 8,055,407
2019-10-25 2019-10-23 2.218 3,733,902 -26,914 0.13% 8,282,618
2019-10-24 2019-10-22 2.151 3,760,816 +89,712 0.14% 8,090,792
2019-10-23 2019-10-21 2.084 3,671,104 +138,155 0.13% 7,652,264
2019-10-22 2019-10-18 1.973 3,532,949 -16,582 0.13% 6,970,473
2019-10-21 2019-10-17 1.962 3,549,531 +166,864 0.13% 6,963,623
2019-10-18 2019-10-16 1.906 3,382,667 +44,855 0.12% 6,447,732
2019-10-09 2019-10-04 1.951 3,337,812 -8,971 0.12% 6,511,058
2019-10-08 2019-10-03 1.973 3,346,783 +8,971 0.12% 6,603,169
2019-09-26 2019-09-24 1.917 3,337,812 +134,568 0.12% 6,399,440
2019-09-25 2019-09-23 1.884 3,203,244 +53,827 0.12% 6,034,320
2019-09-24 2019-09-20 1.895 3,149,417 +8,971 0.11% 5,968,026
2019-09-23 2019-09-19 1.928 3,140,446 +26,913 0.11% 6,056,044
2019-09-11 2019-09-09 1.940 3,113,533 -8,971 0.11% 6,038,851
2019-09-10 2019-09-06 2.018 3,122,504 +61,004 0.11% 6,299,893
2019-09-06 2019-09-04 2.118 3,061,500 +179,423 0.11% 6,483,947
2019-09-04 2019-09-02 2.000 2,882,077 +151,688 0.10% 5,764,840
2019-08-26 2019-08-22 2.059 2,730,389 -43,684 0.10% 5,622,058
2019-08-22 2019-08-20 2.071 2,774,073 -6,800 0.11% 5,744,646
2019-08-19 2019-08-15 2.094 2,780,873 -25,497 0.11% 5,824,168
2019-08-16 2019-08-14 2.130 2,806,370 -22,097 0.11% 5,976,628
2019-08-14 2019-08-12 2.177 2,828,467 +42,495 0.11% 6,156,807
2019-08-08 2019-08-06 2.330 2,785,972 +71,391 0.11% 6,490,448
2019-08-07 2019-08-05 2.353 2,714,581 +50,994 0.10% 6,388,009
2019-08-06 2019-08-02 2.506 2,663,587 +84,990 0.10% 6,675,429
2019-08-02 2019-07-31 2.600 2,578,597 +25,497 0.10% 6,705,150
2019-08-01 2019-07-30 2.624 2,553,100 +50,994 0.10% 6,698,930
2019-07-24 2019-07-22 2.636 2,502,106 -3,924 0.10% 6,594,569
2019-07-17 2019-07-15 2.647 2,506,030 -15,298 0.10% 6,634,398
2019-07-10 2019-07-08 2.706 2,521,328 +15,298 0.10% 6,823,228
2019-07-08 2019-07-04 2.683 2,506,030 -671,420 0.10% 6,722,856
2019-07-04 2019-07-02 2.730 3,177,450 -25,497 0.12% 8,673,601
2019-07-02 2019-06-27 2.683 3,202,947 +42,495 0.12% 8,592,456
2019-06-28 2019-06-26 2.553 3,160,452 +25,497 0.12% 8,069,408
2019-06-19 2019-06-17 2.553 3,134,955 +628,925 0.12% 8,004,308
2019-06-06 2019-06-04 2.518 2,506,030 +8,499 0.10% 6,310,049
2019-06-05 2019-06-03 2.565 2,497,531 +57,793 0.09% 6,406,194
2019-05-29 2019-05-27 2.577 2,439,738 -183,578 0.09% 6,286,661
2019-05-28 2019-05-24 2.541 2,623,316 +8,499 0.10% 6,667,102
2019-05-22 2019-05-20 2.671 2,614,817 +84,990 0.10% 6,983,930
2019-05-21 2019-05-17 2.706 2,529,827 +8,499 0.10% 6,846,228
2019-05-20 2019-05-16 2.730 2,521,328 -9,030 0.10% 6,882,561
2019-05-16 2019-05-14 2.718 2,530,358 +84,990 0.10% 6,877,438
2019-05-14 2019-05-09 2.847 2,445,368 +84,990 0.09% 6,962,935
2019-05-08 2019-05-06 3.047 2,360,378 +84,990 0.09% 7,193,066
2019-04-29 2019-04-25 3.130 2,275,388 -1,700 0.09% 7,121,473
2019-04-18 2019-04-16 3.106 2,277,088 -419,850 0.09% 7,073,209
2019-04-16 2019-04-12 3.118 2,696,938 +25,497 0.10% 8,409,101
2019-04-11 2019-04-09 3.271 2,671,441 +50,994 0.10% 8,738,223
2019-04-10 2019-04-08 3.200 2,620,447 +8,499 0.10% 8,386,428
2019-04-09 2019-04-04 3.224 2,611,948 +16,998 0.10% 8,420,693
2019-04-04 2019-04-02 3.224 2,594,950 +5,099 0.10% 8,365,892
2019-03-28 2019-03-26 3.106 2,589,851 +8,499 0.10% 8,044,729
2019-03-26 2019-03-22 3.142 2,581,352 +16,998 0.10% 8,109,446
2019-03-22 2019-03-20 3.071 2,564,354 -42,495 0.10% 7,875,012
2019-03-21 2019-03-19 3.083 2,606,849 +28,896 0.10% 8,036,184
2019-03-20 2019-03-18 3.094 2,577,953 +16,998 0.10% 7,977,438
2019-03-18 2019-03-14 3.094 2,560,955 +16,998 0.10% 7,924,838
2019-03-13 2019-03-11 3.200 2,543,957 +11,899 0.10% 8,141,631
2019-03-08 2019-03-06 3.330 2,532,058 +42,495 0.10% 8,431,266
2019-03-06 2019-03-04 3.259 2,489,563 +42,495 0.09% 8,114,011
2019-03-01 2019-02-27 3.306 2,447,068 +30,596 0.09% 8,090,681
2019-02-27 2019-02-25 3.330 2,416,472 +8,499 0.09% 8,046,387
2019-02-26 2019-02-22 3.212 2,407,973 +50,994 0.09% 7,734,762
2019-02-25 2019-02-21 3.236 2,356,979 +50,994 0.09% 7,626,427
2019-02-22 2019-02-20 3.247 2,305,985 -229,473 0.09% 7,488,559
2019-02-19 2019-02-15 3.259 2,535,458 -42,495 0.10% 8,263,593
2019-02-18 2019-02-14 3.295 2,577,953 +8,499 0.10% 8,493,090
2019-02-14 2019-02-12 3.636 2,569,454 +42,495 0.10% 9,341,832
2019-02-11 2019-02-04 3.459 2,526,959 -241,799 0.10% 8,741,345
2019-02-08 2019-01-31 3.506 2,768,758 -8,499 0.11% 9,708,094
2019-02-01 2019-01-30 3.459 2,777,257 +84,990 0.11% 9,607,184
2019-01-30 2019-01-28 3.447 2,692,267 -35,696 0.10% 9,281,506
2019-01-29 2019-01-25 3.318 2,727,963 +8,499 0.10% 9,051,495
2019-01-23 2019-01-21 3.353 2,719,464 +8,965 0.10% 9,119,287
2019-01-18 2019-01-16 3.247 2,710,499 -59,493 0.10% 8,802,196
2019-01-17 2019-01-15 3.094 2,769,992 +25,497 0.11% 8,571,700
2019-01-16 2019-01-14 3.047 2,744,495 +118,986 0.10% 8,363,632
2019-01-15 2019-01-11 3.130 2,625,509 +35,695 0.10% 8,217,276
2019-01-11 2019-01-09 3.295 2,589,814 +8,499 0.10% 8,532,167
2018-12-28 2018-12-24 3.318 2,581,315 +144,483 0.10% 8,564,911
2018-12-27 2018-12-20 3.283 2,436,832 +88,390 0.09% 7,999,494
2018-12-04 2018-11-30 3.810 2,348,442 +49,515 0.09% 8,948,012
2018-11-26 2018-11-22 3.786 2,298,927 +83,198 0.09% 8,704,086
2018-11-21 2018-11-19 4.159 2,215,729 -8,320 0.09% 9,214,678
2018-11-07 2018-11-05 3.822 2,224,049 -14,976 0.09% 8,500,783
2018-11-06 2018-11-02 3.966 2,239,025 +14,976 0.09% 8,880,968
2018-10-24 2018-10-22 3.810 2,224,049 +16,546 0.09% 8,474,051
2018-10-23 2018-10-19 3.678 2,207,503 +24,960 0.09% 8,119,143
2018-10-11 2018-10-09 4.543 2,182,543 -166,396 0.09% 9,916,126
2018-10-10 2018-10-08 4.664 2,348,939 +166,396 0.09% 10,954,458
2018-10-05 2018-10-03 4.952 2,182,543 +16,639 0.09% 10,808,053
2018-10-03 2018-09-28 5.216 2,165,904 -41,599 0.09% 11,298,385
2018-09-19 2018-09-17 4.640 2,207,503 -1,725 0.09% 10,241,794
2018-09-07 2018-09-05 4.579 2,209,228 +24,959 0.09% 10,117,028
2018-09-06 2018-09-04 5.042 2,184,269 +16,640 0.09% 11,013,538
2018-09-05 2018-09-03 5.005 2,167,629 +74,930 0.09% 10,848,675
2018-08-31 2018-08-29 5.229 2,092,699 +4,820 0.09% 10,942,631
2018-08-28 2018-08-24 4.968 2,087,879 -1,607 0.09% 10,371,556
2018-08-27 2018-08-23 4.992 2,089,486 -120,483 0.09% 10,431,567
2018-08-24 2018-08-22 5.005 2,209,969 +120,483 0.09% 11,060,581
2018-08-16 2018-08-14 5.030 2,089,486 -48,193 0.09% 10,509,609
2018-08-03 2018-08-01 5.304 2,137,679 +32,129 0.09% 11,337,513
2018-07-27 2018-07-25 5.241 2,105,550 +8,032 0.09% 11,036,042
2018-07-26 2018-07-24 5.291 2,097,518 +8,032 0.09% 11,098,399
2018-07-25 2018-07-23 5.092 2,089,486 +11,245 0.09% 10,639,678
2018-07-24 2018-07-20 5.204 2,078,241 +8,032 0.09% 10,815,283
2018-07-18 2018-07-16 5.615 2,070,209 -20,883 0.08% 11,624,023
2018-07-17 2018-07-13 5.777 2,091,092 +17,671 0.09% 12,079,719
2018-07-16 2018-07-12 5.851 2,073,421 +35,341 0.08% 12,132,521
2018-07-13 2018-07-11 5.976 2,038,080 -3,213 0.08% 12,179,464
2018-07-12 2018-07-10 6.001 2,041,293 +9,639 0.08% 12,249,492
2018-07-11 2018-07-09 5.914 2,031,654 -9,639 0.08% 12,014,593
2018-07-09 2018-07-05 5.602 2,041,293 +6,426 0.08% 11,436,248
2018-07-06 2018-07-04 5.827 2,034,867 +12,852 0.08% 11,856,257
2018-07-05 2018-07-03 5.976 2,022,015 +8,032 0.08% 12,083,460
2018-06-29 2018-06-27 5.963 2,013,983 +8,032 0.08% 12,010,388
2018-06-28 2018-06-26 6.337 2,005,951 -48,193 0.08% 12,711,705
2018-06-27 2018-06-25 6.486 2,054,144 -16,065 0.08% 13,323,991
2018-06-15 2018-06-13 7.109 2,070,209 -38,554 0.08% 14,716,889
2018-06-14 2018-06-12 7.233 2,108,763 +16,064 0.09% 15,253,504
2018-06-12 2018-06-08 6.935 2,092,699 +6,426 0.09% 14,512,013
2018-06-11 2018-06-07 7.096 2,086,273 -8,032 0.09% 14,805,112
2018-06-08 2018-06-06 6.872 2,094,305 -16,065 0.09% 14,392,781
2018-06-04 2018-05-31 6.997 2,110,370 -6,425 0.09% 14,765,924
2018-06-01 2018-05-30 6.374 2,116,795 -8,032 0.09% 13,493,185
2018-05-31 2018-05-29 6.461 2,124,827 +6,425 0.09% 13,729,561
2018-05-29 2018-05-25 6.561 2,118,402 -1,606 0.09% 13,899,037
2018-05-15 2018-05-11 6.798 2,120,008 +72,290 0.09% 14,411,057
2018-05-10 2018-05-08 7.009 2,047,718 -49,800 0.08% 14,353,052
2018-05-09 2018-05-07 6.773 2,097,518 -36,948 0.09% 14,205,951
2018-05-04 2018-05-02 6.349 2,134,466 +16,064 0.09% 13,552,678
2018-05-02 2018-04-27 6.262 2,118,402 -160,644 0.09% 13,266,063
2018-04-25 2018-04-23 5.889 2,279,046 -8,032 0.09% 13,420,847
2018-04-19 2018-04-17 5.963 2,287,078 -8,032 0.09% 13,638,990
2018-04-18 2018-04-16 6.051 2,295,110 +118,876 0.09% 13,886,906
2018-04-10 2018-04-06 5.764 2,176,234 -14,457 0.09% 12,544,469
2018-04-09 2018-04-04 5.391 2,190,691 -8,435 0.09% 11,809,588
2018-04-06 2018-04-03 5.291 2,199,126 +8,032 0.09% 11,636,028
2018-03-22 2018-03-20 5.142 2,191,094 -11,245 0.09% 11,266,182
2018-03-21 2018-03-19 5.117 2,202,339 -25,703 0.09% 11,269,164
2018-03-20 2018-03-16 5.503 2,228,042 -24,097 0.09% 12,260,589
2018-03-19 2018-03-15 5.428 2,252,139 -339,585 0.09% 12,224,958
2018-03-16 2018-03-14 5.266 2,591,724 -409,642 0.11% 13,648,811
2018-03-07 2018-03-05 4.606 3,001,366 -16,064 0.12% 13,825,677
2018-03-06 2018-03-02 4.519 3,017,430 -8,151 0.12% 13,636,708
2018-03-05 2018-03-01 4.507 3,025,581 -8,032 0.12% 13,635,877
2018-03-02 2018-02-28 4.470 3,033,613 -127,805 0.12% 13,558,771
2018-02-27 2018-02-23 4.208 3,161,418 +107,631 0.13% 13,303,451
2018-02-22 2018-02-20 4.034 3,053,787 -32,129 0.13% 12,318,263
2018-02-21 2018-02-15 3.922 3,085,916 +8,032 0.13% 12,102,090
2018-02-09 2018-02-07 3.909 3,077,884 -4,819 0.13% 12,032,271
2018-02-02 2018-01-31 4.233 3,082,703 +12,852 0.13% 13,048,972
2018-02-01 2018-01-30 4.183 3,069,851 -24,097 0.13% 12,841,693
2018-01-31 2018-01-29 4.283 3,093,948 -53,013 0.13% 13,250,649
2018-01-30 2018-01-26 4.308 3,146,961 -49,545 0.13% 13,556,050
2018-01-29 2018-01-25 4.196 3,196,506 -1,859 0.13% 13,411,308
2018-01-24 2018-01-22 4.258 3,198,365 -48,193 0.13% 13,618,204
2018-01-23 2018-01-19 4.121 3,246,558 +14,418 0.13% 13,378,791
2018-01-16 2018-01-12 3.922 3,232,140 -123,696 0.13% 12,675,539
2018-01-08 2018-01-04 3.859 3,355,836 -8,032 0.14% 12,951,740
2017-12-22 2017-12-20 3.797 3,363,868 +12,851 0.14% 12,773,341
2017-12-11 2017-12-07 3.598 3,351,017 -16,533 0.14% 12,057,026
2017-12-06 2017-12-04 3.766 3,367,550 +74,218 0.14% 12,683,745
2017-12-05 2017-12-01 3.779 3,293,332 -79,385 0.14% 12,445,692
2017-11-29 2017-11-27 3.880 3,372,717 +79,385 0.14% 13,085,577
2017-11-28 2017-11-24 3.804 3,293,332 -96,850 0.14% 12,528,663
2017-11-06 2017-11-02 3.603 3,390,182 +39,693 0.14% 12,213,814
2017-10-25 2017-10-23 3.527 3,350,489 +7,938 0.14% 11,817,578
2017-10-24 2017-10-20 3.527 3,342,551 +31,754 0.14% 11,789,580
2017-10-23 2017-10-19 3.578 3,310,797 +15,877 0.14% 11,844,403
2017-10-16 2017-10-12 3.691 3,294,920 -359,862 0.14% 12,161,153
2017-10-06 2017-10-03 3.905 3,654,782 +79,385 0.15% 14,272,020
2017-10-03 2017-09-28 3.792 3,575,397 -7,938 0.15% 13,556,670
2017-09-29 2017-09-27 3.855 3,583,335 +7,938 0.15% 13,812,462
2017-09-27 2017-09-25 3.716 3,575,397 +420,740 0.15% 13,286,438
2017-09-25 2017-09-21 3.640 3,154,657 +11,114 0.13% 11,484,504
2017-09-08 2017-09-06 3.615 3,143,543 -7,939 0.13% 11,364,846
2017-09-06 2017-09-04 3.603 3,151,482 -39,692 0.13% 11,353,849
2017-09-01 2017-08-30 3.857 3,191,174 +181,574 0.13% 12,309,695
2017-08-31 2017-08-29 3.819 3,009,600 +80,794 0.13% 11,492,416
2017-08-30 2017-08-28 3.857 2,928,806 +20,086 0.13% 11,297,631
2017-08-29 2017-08-25 3.844 2,908,720 -23,176 0.13% 11,182,500
2017-08-28 2017-08-24 3.689 2,931,896 +18,541 0.13% 10,816,181
2017-08-22 2017-08-18 3.611 2,913,355 -3,433 0.13% 10,521,512
2017-08-21 2017-08-17 3.624 2,916,788 +15,451 0.13% 10,571,666
2017-08-18 2017-08-16 3.624 2,901,337 +7,725 0.13% 10,515,665
2017-08-15 2017-08-11 3.599 2,893,612 -30,901 0.13% 10,412,754
2017-08-14 2017-08-10 3.663 2,924,513 -262,663 0.13% 10,713,232
2017-08-10 2017-08-08 3.754 3,187,176 +262,663 0.14% 11,964,225
2017-08-08 2017-08-04 3.702 2,924,513 -46,353 0.13% 10,826,800
2017-08-07 2017-08-03 3.676 2,970,866 -46,352 0.13% 10,921,491
2017-08-04 2017-08-02 3.689 3,017,218 +15,451 0.13% 11,130,946
2017-08-01 2017-07-28 3.806 3,001,767 +54,077 0.13% 11,423,649
2017-07-28 2017-07-26 3.857 2,947,690 -3,090 0.13% 11,370,475
2017-07-27 2017-07-25 3.883 2,950,780 +4,636 0.13% 11,458,786
2017-07-25 2017-07-21 3.896 2,946,144 +13,090 0.13% 11,478,919
2017-07-24 2017-07-20 3.883 2,933,054 +77,254 0.13% 11,389,951
2017-07-21 2017-07-19 3.909 2,855,800 +46,352 0.12% 11,163,883
2017-07-20 2017-07-18 3.922 2,809,448 +98,885 0.12% 11,019,050
2017-07-19 2017-07-17 3.961 2,710,563 +23,176 0.12% 10,736,469
2017-07-18 2017-07-14 3.974 2,687,387 +16,996 0.12% 10,679,456
2017-07-13 2017-07-11 3.974 2,670,391 +23,176 0.12% 10,611,915
2017-07-12 2017-07-10 3.961 2,647,215 -12,361 0.11% 10,485,549
2017-07-04 2017-06-30 3.987 2,659,576 +30,902 0.11% 10,603,364
2017-06-29 2017-06-27 3.948 2,628,674 +24,721 0.11% 10,378,082
2017-06-27 2017-06-23 4.013 2,603,953 +223,475 0.11% 10,449,015
2017-06-23 2017-06-21 4.013 2,380,478 +15,451 0.10% 9,552,266
2017-06-20 2017-06-16 4.052 2,365,027 -75,709 0.10% 9,582,106
2017-06-19 2017-06-15 4.298 2,440,736 +7,726 0.11% 10,489,129
2017-06-15 2017-06-13 4.569 2,433,010 +9,270 0.11% 11,117,295
2017-06-12 2017-06-08 4.569 2,423,740 -61,813 0.10% 11,074,937
2017-06-02 2017-05-31 4.776 2,485,553 -77,254 0.11% 11,872,165
2017-05-25 2017-05-23 4.595 2,562,807 -15,451 0.11% 11,776,732
2017-05-23 2017-05-19 4.608 2,578,258 -15,450 0.11% 11,881,107
2017-05-22 2017-05-18 4.608 2,593,708 -23,176 0.11% 11,952,303
2017-05-15 2017-05-11 4.259 2,616,884 -55,623 0.11% 11,144,508
2017-05-11 2017-05-09 4.375 2,672,507 -98,885 0.12% 11,692,734
2017-05-08 2017-05-04 4.414 2,771,392 +30,902 0.12% 12,232,997
2017-05-05 2017-05-02 4.298 2,740,490 -38,627 0.12% 11,777,330
2017-05-04 2017-04-28 4.310 2,779,117 -7,726 0.12% 11,979,304
2017-05-02 2017-04-27 4.272 2,786,843 -135,966 0.12% 11,904,385
2017-03-30 2017-03-28 3.974 2,922,809 +77,254 0.13% 11,615,003
2017-03-27 2017-03-23 4.000 2,845,555 +15,450 0.12% 11,381,670
2017-03-20 2017-03-16 4.039 2,830,105 +9,271 0.12% 11,429,775
2017-03-14 2017-03-10 4.065 2,820,834 +46,352 0.12% 11,465,360
2017-03-13 2017-03-09 3.987 2,774,482 +30,901 0.12% 11,061,478
2017-03-10 2017-03-08 4.052 2,743,581 -40,056 0.12% 11,115,849
2017-03-09 2017-03-07 4.026 2,783,637 +7,725 0.12% 11,206,075
2017-03-03 2017-03-01 4.194 2,775,912 +15,451 0.12% 11,642,098
2017-02-27 2017-02-23 4.168 2,760,461 -15,451 0.12% 11,505,832
2017-02-21 2017-02-17 4.375 2,775,912 +23,176 0.12% 12,145,151
2017-02-20 2017-02-16 4.272 2,752,736 -3,090 0.12% 11,758,693
2017-02-16 2017-02-14 4.220 2,755,826 +100,430 0.12% 11,629,202
2017-02-08 2017-02-06 4.388 2,655,396 +15,451 0.11% 11,652,243
2017-01-19 2017-01-17 3.974 2,639,945 +10,009 0.11% 10,490,925
2017-01-03 2016-12-29 3.987 2,629,936 +7,726 0.11% 10,485,193
2016-12-22 2016-12-20 3.896 2,622,210 -15,451 0.11% 10,216,791
2016-12-15 2016-12-13 4.129 2,637,661 +7,725 0.12% 10,891,563
2016-12-08 2016-12-06 4.323 2,629,936 -7,725 0.11% 11,370,307
2016-12-06 2016-12-02 4.575 2,637,661 +70,442 0.12% 12,067,408
2016-11-28 2016-11-24 4.628 2,567,219 +15,038 0.12% 11,881,705
2016-11-23 2016-11-21 4.376 2,552,181 -7,519 0.11% 11,167,191
2016-11-07 2016-11-03 4.575 2,559,700 +15,038 0.11% 11,710,734
2016-11-04 2016-11-02 4.615 2,544,662 -7,519 0.11% 11,743,463
2016-11-03 2016-11-01 4.721 2,552,181 -7,519 0.11% 12,049,705
2016-10-28 2016-10-26 4.908 2,559,700 -7,519 0.11% 12,561,804
2016-10-27 2016-10-25 4.894 2,567,219 -37,595 0.12% 12,564,561
2016-10-26 2016-10-24 4.455 2,604,814 +52,633 0.12% 11,605,347
2016-10-25 2016-10-20 4.376 2,552,181 +30,076 0.11% 11,167,191
2016-10-24 2016-10-19 4.602 2,522,105 +52,634 0.11% 11,605,821
2016-10-18 2016-10-14 4.588 2,469,471 +82,709 0.11% 11,330,775
2016-10-17 2016-10-13 4.668 2,386,762 +29,123 0.11% 11,141,735
2016-10-12 2016-10-07 4.376 2,357,639 -34,588 0.11% 10,315,963
2016-10-11 2016-10-06 4.389 2,392,227 -422,571 0.11% 10,499,120
2016-10-06 2016-10-04 4.322 2,814,798 +7,520 0.13% 12,166,543
2016-10-05 2016-10-03 4.256 2,807,278 -6,016 0.13% 11,947,361
2016-09-30 2016-09-28 4.123 2,813,294 +37,596 0.13% 11,598,809
2016-09-26 2016-09-22 4.163 2,775,698 -22,558 0.13% 11,554,553
2016-09-22 2016-09-20 4.070 2,798,256 +422,571 0.13% 11,387,948
2016-09-21 2016-09-19 4.056 2,375,685 +102,260 0.11% 9,636,632
2016-09-13 2016-09-09 3.977 2,273,425 -4,512 0.10% 9,040,416
2016-09-09 2016-09-07 3.910 2,277,937 +22,557 0.10% 8,906,881
2016-09-07 2016-09-05 3.963 2,255,380 -7,519 0.10% 8,938,663
2016-09-05 2016-09-01 4.123 2,262,899 -105,267 0.10% 9,329,609
2016-09-02 2016-08-31 4.484 2,368,166 +37,596 0.11% 10,619,776
2016-09-01 2016-08-30 4.526 2,330,570 +104,948 0.11% 10,548,552
2016-08-31 2016-08-29 4.484 2,225,622 +71,804 0.11% 9,980,553
2016-08-30 2016-08-26 4.498 2,153,818 +86,166 0.10% 9,688,552
2016-08-29 2016-08-25 4.457 2,067,652 +14,361 0.10% 9,214,563
2016-08-24 2016-08-22 4.498 2,053,291 -2,872 0.10% 9,236,350
2016-08-11 2016-08-09 4.582 2,056,163 +4,308 0.10% 9,421,082
2016-08-01 2016-07-28 4.749 2,051,855 -35,902 0.10% 9,744,249
2016-07-28 2016-07-26 4.749 2,087,757 +10,052 0.10% 9,914,748
2016-07-20 2016-07-18 4.526 2,077,705 +7,181 0.10% 9,404,043
2016-07-15 2016-07-13 4.484 2,070,524 +2,872 0.10% 9,285,034
2016-06-28 2016-06-24 3.955 2,067,652 -894,686 0.10% 8,177,925
2016-06-27 2016-06-23 3.872 2,962,338 -7,181 0.14% 11,469,032
2016-06-17 2016-06-15 3.858 2,969,519 -5,744 0.14% 11,455,478
2016-06-07 2016-06-03 3.774 2,975,263 -699,377 0.14% 11,229,024
2016-06-06 2016-06-02 3.691 3,674,640 -7,181 0.18% 13,561,509
2016-06-03 2016-06-01 3.510 3,681,821 -11,489 0.18% 12,921,429
2016-05-31 2016-05-27 3.147 3,693,310 -21,541 0.18% 11,624,427
2016-05-18 2016-05-16 3.203 3,714,851 -37,338 0.18% 11,899,167
2016-05-17 2016-05-13 3.217 3,752,189 +11,488 0.18% 12,071,022
2016-05-09 2016-05-05 3.454 3,740,701 +21,542 0.18% 12,919,688
2016-05-05 2016-05-03 3.315 3,719,159 +7,180 0.18% 12,327,331
2016-04-28 2016-04-26 3.370 3,711,979 -7,180 0.18% 12,510,314
2016-04-26 2016-04-22 3.426 3,719,159 -14,361 0.18% 12,741,695
2016-04-19 2016-04-15 3.551 3,733,520 +14,361 0.18% 13,258,854
2016-04-18 2016-04-14 3.537 3,719,159 +37,338 0.18% 13,156,059
2016-04-15 2016-04-13 3.328 3,681,821 +22,978 0.18% 12,254,848
2016-03-11 2016-03-09 3.328 3,658,843 -7,181 0.18% 12,178,366
2016-02-23 2016-02-19 3.315 3,666,024 +104,835 0.18% 12,151,212
2016-02-18 2016-02-16 3.245 3,561,189 +287,219 0.17% 11,555,754
2016-01-29 2016-01-27 2.980 3,273,970 +409,286 0.16% 9,757,438
2016-01-15 2016-01-13 3.189 2,864,684 +61,430 0.14% 9,136,073
2015-12-17 2015-12-15 3.635 2,803,254 -28,722 0.14% 10,189,440
2015-12-07 2015-12-03 3.905 2,831,976 +95,104 0.14% 11,059,646
2015-11-26 2015-11-24 4.222 2,736,872 -2,776 0.14% 11,555,919
2015-11-18 2015-11-16 3.833 2,739,648 -2,776 0.14% 10,501,680
2015-11-10 2015-11-06 3.761 2,742,424 -8,327 0.14% 10,314,721
2015-10-28 2015-10-26 3.732 2,750,751 +8,327 0.14% 10,266,760
2015-10-27 2015-10-23 3.631 2,742,424 +51,351 0.14% 9,959,041
2015-10-26 2015-10-22 4.208 2,691,073 +41,636 0.14% 11,323,761
2015-10-19 2015-10-15 4.511 2,649,437 +13,879 0.13% 11,950,341
2015-10-14 2015-10-12 4.511 2,635,558 +6,939 0.13% 11,887,740
2015-10-12 2015-10-08 4.583 2,628,619 -51,351 0.13% 12,045,841
2015-10-09 2015-10-07 4.640 2,679,970 -65,230 0.14% 12,435,641
2015-09-30 2015-09-25 4.410 2,745,200 -27,757 0.14% 12,105,362
2015-09-11 2015-09-09 4.554 2,772,957 -131,847 0.14% 12,627,361
2015-08-31 2015-08-27 4.539 2,904,804 -6,939 0.15% 13,185,899
2015-08-27 2015-08-25 4.467 2,911,743 +6,939 0.15% 13,007,598
2015-08-26 2015-08-24 4.294 2,904,804 -116,581 0.15% 12,474,279
2015-08-21 2015-08-19 5.106 3,021,385 +130,387 0.15% 15,425,755
2015-08-20 2015-08-18 5.211 2,890,998 +66,399 0.15% 15,064,841
2015-08-14 2015-08-12 5.121 2,824,599 +23,903 0.15% 14,463,600
2015-08-06 2015-08-04 5.271 2,800,696 +2,656 0.15% 14,763,002
2015-07-27 2015-07-23 5.497 2,798,040 +11,952 0.15% 15,381,102
2015-07-17 2015-07-15 5.708 2,786,088 +5,312 0.15% 15,902,841
2015-07-13 2015-07-09 5.708 2,780,776 +6,640 0.15% 15,872,520
2015-07-10 2015-07-08 5.377 2,774,136 +99,598 0.15% 14,915,459
2015-07-02 2015-06-29 6.100 2,674,538 -19,920 0.14% 16,313,399
2015-06-22 2015-06-18 6.235 2,694,458 -139,437 0.14% 16,800,122
2015-06-15 2015-06-11 5.798 2,833,895 +6,640 0.15% 16,431,801
2015-06-11 2015-06-09 5.859 2,827,255 -33,199 0.15% 16,563,620
2015-06-09 2015-06-05 5.904 2,860,454 +5,312 0.15% 16,887,358
2015-06-05 2015-06-03 5.994 2,855,142 -6,640 0.15% 17,113,997
2015-06-03 2015-06-01 6.069 2,861,782 +79,678 0.15% 17,369,298
2015-06-01 2015-05-28 6.039 2,782,104 +102,254 0.15% 16,801,900
2015-05-29 2015-05-27 6.115 2,679,850 +77,022 0.14% 16,386,160
2015-05-26 2015-05-21 6.054 2,602,828 +33,200 0.14% 15,758,403
2015-05-22 2015-05-20 6.160 2,569,628 +66,398 0.14% 15,828,299
2015-05-21 2015-05-19 6.160 2,503,230 +33,200 0.13% 15,419,303
2015-05-12 2015-05-08 6.009 2,470,030 -110,222 0.13% 14,842,799
2015-05-07 2015-05-05 5.798 2,580,252 +79,678 0.14% 14,961,100
2015-05-05 2015-04-30 5.949 2,500,574 -19,919 0.13% 14,875,702
2015-05-04 2015-04-29 5.964 2,520,493 +15,935 0.13% 15,032,159
2015-04-29 2015-04-27 6.265 2,504,558 +318,714 0.13% 15,691,523
2015-04-22 2015-04-20 6.069 2,185,844 +243,019 0.12% 13,266,760
2015-04-21 2015-04-17 6.175 1,942,825 +15,936 0.10% 11,996,601
2015-04-20 2015-04-16 6.250 1,926,889 +9,296 0.10% 12,043,299
2015-04-16 2015-04-14 6.295 1,917,593 +126,157 0.10% 12,071,838
2015-04-15 2015-04-13 6.115 1,791,436 -124,829 0.09% 10,953,881
2015-04-14 2015-04-10 6.521 1,916,265 +10,623 0.10% 12,496,377
2015-04-13 2015-04-09 6.431 1,905,642 -53,119 0.10% 12,254,903
2015-04-10 2015-04-08 6.160 1,958,761 -19,919 0.10% 12,065,503
2015-04-09 2015-04-02 6.039 1,978,680 -2,656 0.10% 11,949,799
2015-03-30 2015-03-26 5.768 1,981,336 +19,920 0.10% 11,428,720
2015-03-27 2015-03-25 5.874 1,961,416 +3,983 0.10% 11,520,597
2015-03-26 2015-03-24 5.738 1,957,433 -70,382 0.10% 11,231,883
2015-03-23 2015-03-19 5.663 2,027,815 +6,640 0.11% 11,483,039
2015-03-19 2015-03-17 5.678 2,021,175 -18,592 0.11% 11,475,878
2015-03-18 2015-03-16 5.889 2,039,767 -13,280 0.11% 12,011,521
2015-03-17 2015-03-13 6.024 2,053,047 +6,640 0.11% 12,368,002
2015-03-13 2015-03-11 5.859 2,046,407 +6,640 0.11% 11,988,981
2015-03-12 2015-03-10 5.859 2,039,767 +19,920 0.11% 11,950,081
2015-03-11 2015-03-09 6.175 2,019,847 +15,935 0.11% 12,472,198
2015-03-06 2015-03-04 6.280 2,003,912 -45,151 0.11% 12,585,062
2015-03-05 2015-03-03 6.521 2,049,063 -2,656 0.11% 13,362,382
2015-03-04 2015-03-02 6.581 2,051,719 +6,640 0.11% 13,503,302
2015-03-02 2015-02-26 6.958 2,045,079 -2,656 0.11% 14,229,601
2015-02-26 2015-02-24 7.184 2,047,735 +6,640 0.11% 14,710,682
2015-02-24 2015-02-18 7.380 2,041,095 -6,640 0.11% 15,062,601
2015-02-23 2015-02-16 7.410 2,047,735 +13,280 0.11% 15,173,282
2015-02-11 2015-02-09 7.591 2,034,455 +6,640 0.11% 15,442,560
2015-02-09 2015-02-05 7.530 2,027,815 +10,624 0.11% 15,269,999
2015-02-06 2015-02-04 7.410 2,017,191 +66,398 0.11% 14,946,957
2015-02-05 2015-02-03 7.530 1,950,793 +6,640 0.10% 14,690,002
2015-02-04 2015-02-02 7.560 1,944,153 -2,656 0.10% 14,698,561
2015-01-27 2015-01-23 7.425 1,946,809 -33,199 0.10% 14,454,762
2015-01-20 2015-01-16 7.560 1,980,008 +13,280 0.10% 14,969,639
2015-01-16 2015-01-14 7.274 1,966,728 -39,840 0.10% 14,306,457
2015-01-15 2015-01-13 7.500 2,006,568 +13,280 0.11% 15,049,563
2015-01-09 2015-01-07 8.208 1,993,288 +2,656 0.11% 16,360,901
2015-01-06 2015-01-02 8.178 1,990,632 -37,183 0.11% 16,279,141
2014-12-30 2014-12-24 7.952 2,027,815 +2,656 0.11% 16,125,119
2014-12-22 2014-12-18 7.952 2,025,159 +19,919 0.11% 16,103,998
2014-12-19 2014-12-17 8.103 2,005,240 +33,200 0.11% 16,247,603
2014-12-16 2014-12-12 8.780 1,972,040 -19,920 0.10% 17,315,098
2014-12-12 2014-12-10 8.841 1,991,960 -33,199 0.11% 17,610,001
2014-12-04 2014-12-02 8.691 2,025,159 +84,147 0.11% 17,600,936
2014-12-03 2014-12-01 8.752 1,941,012 +71,890 0.10% 16,988,403
2014-11-26 2014-11-24 8.645 1,869,122 +32,677 0.10% 16,158,997
2014-11-19 2014-11-17 8.859 1,836,445 -27,449 0.10% 16,269,897
2014-11-18 2014-11-14 8.783 1,863,894 -19,606 0.10% 16,370,480
2014-11-06 2014-11-04 8.263 1,883,500 -6,536 0.10% 15,562,798
2014-10-27 2014-10-23 8.339 1,890,036 +2,615 0.10% 15,761,403
2014-10-23 2014-10-21 8.263 1,887,421 +13,070 0.10% 15,595,196
2014-10-22 2014-10-20 8.186 1,874,351 +65,354 0.10% 15,343,803
2014-10-13 2014-10-09 8.140 1,808,997 +26,142 0.10% 14,725,762
2014-10-09 2014-10-07 8.033 1,782,855 -2,191,971 0.10% 14,321,999
2014-10-07 2014-10-03 7.865 3,974,826 +90,189 0.21% 31,261,481
2014-10-03 2014-09-29 8.125 3,884,637 +6,535 0.21% 31,562,636
2014-09-24 2014-09-22 8.890 3,878,102 -3,921 0.21% 34,476,539
2014-09-23 2014-09-19 8.951 3,882,023 +3,921 0.21% 34,748,997
2014-09-19 2014-09-17 8.844 3,878,102 +6,535 0.21% 34,298,519
2014-09-17 2014-09-15 8.890 3,871,567 -5,228 0.21% 34,418,443
2014-09-12 2014-09-10 8.936 3,876,795 -6,535 0.21% 34,642,880
2014-09-11 2014-09-08 9.074 3,883,330 +13,070 0.21% 35,236,056
2014-09-10 2014-09-05 9.349 3,870,260 +52,284 0.21% 36,183,424
2014-09-05 2014-09-03 9.609 3,817,976 +26,141 0.21% 36,687,755
2014-09-04 2014-09-02 9.625 3,791,835 -26,141 0.20% 36,494,581
2014-08-25 2014-08-21 9.748 3,817,976 +90,458 0.21% 37,219,060
2014-08-20 2014-08-18 10.077 3,727,518 +6,381 0.21% 37,564,061
2014-08-15 2014-08-13 10.657 3,721,137 -26,799 0.21% 39,657,596
2014-08-14 2014-08-12 10.313 3,747,936 +6,381 0.21% 38,650,924
2014-08-13 2014-08-11 9.623 3,741,555 -176,103 0.21% 36,004,959
2014-08-11 2014-08-07 9.482 3,917,658 -6,381 0.22% 37,146,997
2014-08-07 2014-08-05 9.560 3,924,039 -10,209 0.22% 37,515,001
2014-08-04 2014-07-31 9.701 3,934,248 -2,552 0.22% 38,167,543
2014-08-01 2014-07-30 9.451 3,936,800 -31,903 0.22% 37,205,100
2014-07-25 2014-07-23 9.357 3,968,703 -16,589 0.22% 37,133,403
2014-07-22 2014-07-18 9.247 3,985,292 +6,380 0.22% 36,851,399
2014-07-16 2014-07-14 9.451 3,978,912 +25,523 0.22% 37,603,084
2014-07-14 2014-07-10 9.263 3,953,389 +19,141 0.22% 36,618,356
2014-07-08 2014-07-04 8.886 3,934,248 -2,552 0.22% 34,961,222
2014-07-07 2014-07-03 8.933 3,936,800 -2,552 0.22% 35,169,000
2014-07-04 2014-07-02 8.980 3,939,352 -12,761 0.22% 35,377,018
2014-07-03 2014-06-30 8.385 3,952,113 -11,485 0.22% 33,137,898
2014-07-02 2014-06-27 8.103 3,963,598 +132,715 0.22% 32,116,038
2014-06-30 2014-06-26 8.306 3,830,883 -63,805 0.21% 31,821,202
2014-06-26 2014-06-24 8.071 3,894,688 +21,694 0.21% 31,435,597
2014-06-25 2014-06-23 8.103 3,872,994 +70,186 0.21% 31,381,896
2014-06-23 2014-06-19 7.962 3,802,808 +12,761 0.21% 30,276,797
2014-06-20 2014-06-18 8.087 3,790,047 +15,313 0.21% 30,650,398
2014-06-19 2014-06-17 8.087 3,774,734 +25,522 0.21% 30,526,560
2014-06-18 2014-06-16 8.401 3,749,212 +6,381 0.21% 31,495,362
2014-06-17 2014-06-13 8.620 3,742,831 -3,829 0.21% 32,262,998
2014-06-13 2014-06-11 8.636 3,746,660 +28,075 0.21% 32,354,724
2014-06-09 2014-06-05 8.495 3,718,585 -12,761 0.20% 31,587,759
2014-06-06 2014-06-04 8.197 3,731,346 -1,276 0.21% 30,585,038
2014-06-05 2014-06-03 8.165 3,732,622 -10,209 0.21% 30,478,497
2014-06-04 2014-05-30 8.244 3,742,831 +82,947 0.21% 30,855,158
2014-06-03 2014-05-29 8.228 3,659,884 +6,381 0.20% 30,114,000
2014-05-30 2014-05-28 8.542 3,653,503 -15,314 0.20% 31,206,696
2014-05-26 2014-05-22 9.012 3,668,817 +12,761 0.20% 33,062,502
2014-05-22 2014-05-20 9.184 3,656,056 -6,380 0.20% 33,577,803
2014-05-20 2014-05-16 9.106 3,662,436 +303,714 0.20% 33,349,398
2014-05-16 2014-05-14 8.761 3,358,722 +25,522 0.19% 29,425,760
2014-05-15 2014-05-13 8.777 3,333,200 +3,828 0.18% 29,254,401
2014-05-14 2014-05-12 8.369 3,329,372 +8,933 0.18% 27,864,124
2014-05-13 2014-05-09 8.354 3,320,439 +67,634 0.18% 27,737,322
2014-05-09 2014-05-07 9.748 3,252,805 -3,828 0.18% 31,709,561
2014-05-05 2014-04-30 10.187 3,256,633 -6,381 0.18% 33,175,998
2014-04-25 2014-04-23 10.720 3,263,014 +31,903 0.18% 34,979,762
2014-04-23 2014-04-17 10.814 3,231,111 +35,731 0.18% 34,941,600
2014-04-17 2014-04-15 10.125 3,195,380 +12,761 0.18% 32,351,681
2014-04-15 2014-04-11 10.297 3,182,619 +127,611 0.18% 32,771,162
2014-04-10 2014-04-08 9.748 3,055,008 +19,142 0.17% 29,781,362
2014-04-09 2014-04-07 9.795 3,035,866 +5,104 0.17% 29,737,498
2014-04-08 2014-04-04 10.109 3,030,762 -6,380 0.17% 30,637,503
2014-04-03 2014-04-01 10.250 3,037,142 -6,381 0.17% 31,130,397
2014-04-02 2014-03-31 9.748 3,043,523 +7,657 0.17% 29,669,402
2014-03-31 2014-03-27 9.686 3,035,866 +6,380 0.17% 29,404,438
2014-03-28 2014-03-26 9.842 3,029,486 -6,380 0.17% 29,817,444
2014-03-26 2014-03-24 10.657 3,035,866 -6,381 0.17% 32,354,398
2014-03-25 2014-03-21 10.736 3,042,247 -26,798 0.17% 32,660,803
2014-03-24 2014-03-20 10.877 3,069,045 -31,903 0.17% 33,381,400
2014-03-17 2014-03-13 10.501 3,100,948 -51,044,408 0.17% 32,562,002
2014-03-04 2014-02-28 11.300 54,145,356 +12,761 2.98% 611,840,604
2014-02-27 2014-02-25 10.689 54,132,595 -255,222 2.98% 578,608,805
2014-02-26 2014-02-24 10.548 54,387,817 -12,761 3.00% 573,665,205
2014-02-25 2014-02-21 10.751 54,400,578 -43,387 3.00% 584,883,604
2014-02-24 2014-02-20 10.908 54,443,965 -20,418 3.00% 593,882,875
2014-02-20 2014-02-18 11.049 54,464,383 -31,903 3.00% 601,787,998
2014-02-19 2014-02-17 11.034 54,496,286 +43,388 3.00% 601,286,401
2014-02-18 2014-02-14 11.206 54,452,898 +35,731 3.00% 610,195,298
2014-02-17 2014-02-13 11.237 54,417,167 -6,381 3.00% 611,500,619
2014-02-13 2014-02-11 11.598 54,423,548 +44,664 3.00% 631,190,404
2014-02-11 2014-02-07 11.206 54,378,884 -20,418 3.00% 609,365,902
2014-02-06 2014-02-04 11.065 54,399,302 -16,589 3.00% 601,921,485
2014-02-04 2014-01-28 11.284 54,415,891 +31,903 3.00% 614,044,800
2014-01-29 2014-01-27 10.924 54,383,988 +6,380 3.00% 594,080,977
2014-01-27 2014-01-23 11.801 54,377,608 +5,105 3.00% 641,736,724
2014-01-24 2014-01-22 12.115 54,372,503 +14,037 3.00% 658,719,677
2014-01-23 2014-01-21 11.754 54,358,466 -100,813 3.00% 638,955,000
2014-01-22 2014-01-20 11.692 54,459,279 +1,015,784 3.00% 636,725,923
2014-01-21 2014-01-17 12.272 53,443,495 +19,142 2.95% 655,840,800
2014-01-17 2014-01-15 12.538 53,424,353 -42,112 2.95% 669,839,995
2014-01-16 2014-01-14 12.350 53,466,465 -121,230 2.95% 660,312,480
2014-01-15 2014-01-13 12.585 53,587,695 -28,075 2.95% 674,407,574
2014-01-14 2014-01-10 13.306 53,615,770 +2,552 2.96% 713,414,701
2014-01-10 2014-01-08 14.090 53,613,218 -10,209 2.96% 755,393,745
2014-01-03 2013-12-31 14.246 53,623,427 -39,559 2.96% 763,941,786
2013-12-30 2013-12-24 14.043 53,662,986 +79,119 2.96% 753,571,840
2013-12-27 2013-12-20 13.714 53,583,867 -141,648 2.95% 734,824,998
2013-12-23 2013-12-19 14.105 53,725,515 -122,507 2.96% 757,817,995
2013-12-20 2013-12-18 13.902 53,848,022 -185,036 2.97% 748,574,781
2013-12-19 2013-12-17 13.776 54,033,058 +145,477 2.98% 744,372,361
2013-12-18 2013-12-16 13.541 53,887,581 +44,663 2.97% 729,699,835
2013-12-17 2013-12-13 13.698 53,842,918 -299,885 2.97% 737,533,647
2013-12-16 2013-12-12 14.027 54,142,803 -172,275 2.99% 759,461,194
2013-12-13 2013-12-11 14.137 54,315,078 -274,364 3.00% 767,836,516
2013-12-12 2013-12-10 13.980 54,589,442 +433,877 3.01% 763,159,520
2013-12-11 2013-12-09 14.011 54,155,565 -223,319 2.99% 758,791,447
2013-12-10 2013-12-06 14.090 54,378,884 -159,514 3.00% 766,181,743
2013-12-09 2013-12-05 14.105 54,538,398 +389,214 3.01% 769,284,006
2013-12-06 2013-12-04 14.467 54,149,184 -223,319 2.99% 783,389,138
2013-12-05 2013-12-03 14.436 54,372,503 +377,453 3.00% 784,898,678
2013-12-04 2013-12-02 14.404 53,995,050 +448,559 3.01% 777,740,605
2013-12-03 2013-11-29 14.293 53,546,491 +164,260 2.98% 765,346,675
2013-11-29 2013-11-27 14.483 53,382,231 +631,773 2.98% 773,138,406
2013-11-28 2013-11-26 14.404 52,750,458 -126,355 2.94% 759,813,596
2013-11-27 2013-11-25 14.182 52,876,813 -194,586 2.95% 749,916,164
2013-11-26 2013-11-22 13.992 53,071,399 -126,354 2.96% 742,595,366
2013-11-25 2013-11-21 13.897 53,197,753 -253,973 2.97% 739,311,119
2013-11-22 2013-11-20 14.119 53,451,726 -240,073 2.98% 754,685,527
2013-11-21 2013-11-19 14.182 53,691,799 +315,886 2.99% 761,474,560
2013-11-20 2013-11-18 13.692 53,375,913 +1,116,974 2.98% 730,803,902
2013-11-19 2013-11-15 13.074 52,258,939 +3,790 2.92% 683,250,674
2013-11-18 2013-11-14 12.805 52,255,149 -17,689 2.91% 669,140,082
2013-11-15 2013-11-13 12.948 52,272,838 -18,954 2.92% 676,813,194
2013-11-14 2013-11-12 13.138 52,291,792 +6,318 2.92% 686,991,005
2013-11-11 2013-11-07 13.391 52,285,474 +6,318 2.92% 700,149,602
2013-11-08 2013-11-06 13.486 52,279,156 -6,318 2.92% 705,029,998
2013-11-07 2013-11-05 13.328 52,285,474 -6,318 2.92% 696,839,202
2013-11-04 2013-10-31 13.391 52,291,792 +12,636 2.92% 700,234,205
2013-11-01 2013-10-30 13.153 52,279,156 +2,527 2.92% 687,652,498
2013-10-31 2013-10-29 13.043 52,276,629 -29,062 2.92% 681,827,039
2013-10-30 2013-10-28 13.248 52,305,691 +20,217 2.92% 692,969,045
2013-10-29 2013-10-25 13.217 52,285,474 -1,263 2.92% 691,046,002
2013-10-25 2013-10-23 13.074 52,286,737 +6,317 2.92% 683,614,114
2013-10-24 2013-10-22 13.407 52,280,420 +3,791 2.92% 700,909,444
2013-10-22 2013-10-18 13.138 52,276,629 -3,791 2.92% 686,791,799
2013-10-21 2013-10-17 13.090 52,280,420 +21,481 2.92% 684,359,044
2013-10-18 2013-10-16 13.264 52,258,939 +128,881 2.92% 693,176,834
2013-10-17 2013-10-15 13.533 52,130,058 +5,054 2.91% 705,494,701
2013-10-16 2013-10-11 13.138 52,125,004 -12,635 2.91% 684,799,804
2013-10-15 2013-10-10 12.979 52,137,639 -16,426 2.91% 676,713,198
2013-09-30 2013-09-26 13.961 52,154,065 +12,635 2.91% 728,108,636
2013-09-27 2013-09-25 14.103 52,141,430 -44,224 2.91% 735,360,123
2013-09-26 2013-09-24 14.246 52,185,654 -21,480 2.92% 743,418,002
2013-09-25 2013-09-23 14.420 52,207,134 +31,588 2.92% 752,813,958
2013-09-24 2013-09-19 14.404 52,175,546 +10,109 2.92% 751,532,607
2013-09-18 2013-09-16 14.246 52,165,437 -18,953 2.92% 743,129,998
2013-09-12 2013-09-10 13.834 52,184,390 -26,535 2.92% 721,923,996
2013-09-11 2013-09-09 13.138 52,210,925 -94,766 2.92% 685,928,603
2013-09-10 2013-09-06 12.869 52,305,691 -31,588 2.92% 673,098,965
2013-09-09 2013-09-05 12.979 52,337,279 -6,318 2.93% 679,304,397
2013-09-06 2013-09-04 13.122 52,343,597 +25,271 2.93% 686,843,081
2013-09-05 2013-09-03 13.106 52,318,326 +11,372 2.92% 685,683,359
2013-09-04 2013-09-02 13.217 52,306,954 -63,177 2.92% 691,329,898
2013-09-03 2013-08-30 13.153 52,370,131 -135,200 2.93% 688,849,135
2013-09-02 2013-08-29 13.027 52,505,331 -252,709 2.93% 683,978,845
2013-08-28 2013-08-26 12.900 52,758,040 +30,326 2.95% 680,590,206
2013-08-27 2013-08-23 13.236 52,727,714 -61,914 2.95% 697,928,046
2013-08-26 2013-08-22 13.156 52,789,628 +899,093 2.95% 694,497,279
2013-08-23 2013-08-21 13.092 51,890,535 -1,242 2.95% 679,326,543
2013-08-22 2013-08-20 13.236 51,891,777 +1,242 2.95% 686,863,203
2013-08-16 2013-08-13 13.365 51,890,535 -9,936 2.95% 693,531,403
2013-08-12 2013-08-08 13.414 51,900,471 -31,051 2.95% 696,171,421
2013-08-09 2013-08-07 13.510 51,931,522 -188,787 2.95% 701,605,366
2013-08-08 2013-08-06 13.204 52,120,309 -64,586 2.96% 688,209,597
2013-08-07 2013-08-05 13.059 52,184,895 -223,564 2.97% 681,499,526
2013-08-06 2013-08-02 12.818 52,408,459 -86,942 2.98% 671,760,321
2013-08-05 2013-08-01 12.753 52,495,401 -93,151 2.98% 669,493,445
2013-08-02 2013-07-31 12.447 52,588,552 -18,631 2.99% 654,591,855
2013-07-31 2013-07-29 12.512 52,607,183 +8,694 2.99% 658,212,243
2013-07-30 2013-07-26 12.721 52,598,489 +16,147 2.99% 669,114,205
2013-07-29 2013-07-25 12.850 52,582,342 +14,904 2.99% 675,682,556
2013-07-26 2013-07-24 12.898 52,567,438 -272,003 2.99% 678,030,480
2013-07-25 2013-07-23 12.834 52,839,441 -279,456 3.00% 678,135,416
2013-07-24 2013-07-22 12.592 53,118,897 +4,968 3.02% 668,891,522
2013-07-23 2013-07-19 12.560 53,113,929 +1,552,531 3.02% 667,118,404
2013-07-22 2013-07-18 12.641 51,561,398 -248,405 2.93% 651,769,796
2013-07-19 2013-07-17 12.689 51,809,803 -170,157 2.95% 657,412,638
2013-07-18 2013-07-16 12.689 51,979,960 -248,405 2.96% 659,571,754
2013-07-17 2013-07-15 12.560 52,228,365 -186,304 2.97% 655,995,595
2013-07-16 2013-07-12 12.560 52,414,669 -176,367 2.98% 658,335,600
2013-07-10 2013-07-08 11.836 52,591,036 +8,694 2.99% 622,442,094
2013-07-09 2013-07-05 11.884 52,582,342 -55,891 2.99% 624,879,356
2013-07-05 2013-07-03 11.771 52,638,233 -49,681 3.00% 619,610,215
2013-07-04 2013-07-02 12.029 52,687,914 +23,598 3.00% 633,769,736
2013-07-03 2013-06-28 12.399 52,664,316 +34,777 3.00% 652,990,801
2013-07-02 2013-06-27 12.560 52,629,539 -21,115 3.00% 661,034,397
2013-06-27 2013-06-25 11.320 52,650,654 +34,777 3.00% 596,017,464
2013-06-25 2013-06-21 11.980 52,615,877 -6,210 2.99% 630,361,441
2013-06-24 2013-06-20 12.447 52,622,087 +43,471 2.99% 655,009,279
2013-06-21 2013-06-19 13.204 52,578,616 +1,552,530 2.99% 694,261,197
2013-06-20 2013-06-18 13.059 51,026,086 +2,484 2.90% 666,366,263
2013-06-17 2013-06-13 12.753 51,023,602 +9,936 2.91% 650,723,043
2013-06-13 2013-06-10 13.188 51,013,666 -11,178 2.91% 672,775,746
2013-06-11 2013-06-07 13.253 51,024,844 +6,210 2.91% 676,209,723
2013-06-07 2013-06-05 13.623 51,018,634 +3,726 2.91% 695,022,845
2013-06-04 2013-05-31 13.977 51,014,908 -6,210 2.91% 713,044,646
2013-05-30 2013-05-28 13.913 51,021,118 -6,210 2.91% 709,845,124
2013-05-29 2013-05-27 13.575 51,027,328 +34,777 2.91% 692,676,242
2013-05-28 2013-05-24 13.639 50,992,551 +31,050 2.90% 695,488,638
2013-05-27 2013-05-23 13.687 50,961,501 +18,631 2.90% 697,527,006
2013-05-22 2013-05-20 13.607 50,942,870 -3,726 2.90% 693,170,398
2013-05-21 2013-05-16 13.881 50,946,596 -2,484 2.90% 707,167,557
2013-05-14 2013-05-10 13.075 50,949,080 +43,471 2.90% 666,181,036
2013-05-13 2013-05-09 13.349 50,905,609 -2,484 2.90% 679,547,874
2013-05-10 2013-05-08 13.526 50,908,093 +2,484 2.90% 688,598,393
2013-05-09 2013-05-07 13.623 50,905,609 +24,840 2.90% 693,483,114
2013-05-08 2013-05-06 13.993 50,880,769 -6,210 2.90% 711,989,081
2013-04-29 2013-04-25 13.092 50,886,979 +6,210 2.90% 666,188,459
2013-04-25 2013-04-23 12.174 50,880,769 -8,694 2.90% 619,405,921
2013-04-24 2013-04-22 11.852 50,889,463 +14,904 2.90% 603,122,559
2013-04-23 2013-04-19 11.449 50,874,559 +38,503 2.90% 582,465,422
2013-04-22 2013-04-18 11.320 50,836,056 +6,210 2.90% 575,475,799
2013-04-08 2013-04-03 12.302 50,829,846 -2,484 2.90% 625,334,001
2013-04-02 2013-03-27 12.141 50,832,330 +11,178 2.90% 617,179,160
2013-03-26 2013-03-22 12.319 50,821,152 -1,242 2.89% 626,045,403
2013-03-25 2013-03-21 12.528 50,822,394 +63,343 2.89% 636,699,642
2013-03-22 2013-03-20 12.190 50,759,051 +2,484 2.89% 618,741,525
2013-03-21 2013-03-19 12.480 50,756,567 +21,115 2.89% 633,423,006
2013-03-18 2013-03-14 13.220 50,735,452 +33,535 2.89% 670,740,579
2013-03-13 2013-03-11 13.317 50,701,917 -57,134 2.89% 675,195,874
2013-03-12 2013-03-08 13.204 50,759,051 -27,324 2.89% 670,235,206
2013-03-05 2013-03-01 13.317 50,786,375 -16,146 2.89% 676,320,599
2013-03-01 2013-02-27 13.156 50,802,521 -12,421 2.89% 668,355,014
2013-02-27 2013-02-25 13.172 50,814,942 -39,744 2.89% 669,336,684
2013-02-25 2013-02-21 12.963 50,854,686 +31,050 2.90% 659,214,494
2013-02-22 2013-02-20 13.172 50,823,636 -127,928 2.90% 669,451,202
2013-02-21 2013-02-19 12.206 50,951,564 +122,960 2.90% 621,908,676
2013-02-01 2013-01-30 11.352 50,828,604 +7,452 2.90% 577,028,401
2013-01-31 2013-01-29 11.240 50,821,152 +11,178 2.89% 571,215,282
2013-01-30 2013-01-28 11.224 50,809,974 -6,210 2.89% 570,271,465
2013-01-29 2013-01-25 10.885 50,816,184 +47,197 2.89% 553,157,283
2013-01-25 2013-01-23 10.902 50,768,987 +108,056 2.89% 553,461,043
2013-01-22 2013-01-18 10.418 50,660,931 -1,242 2.89% 527,809,664
2013-01-18 2013-01-16 10.338 50,662,173 +6,210 2.89% 523,743,603
2013-01-17 2013-01-15 10.435 50,655,963 +9,937 2.89% 528,573,605
2013-01-16 2013-01-14 10.290 50,646,026 -6,210 2.88% 521,130,056
2013-01-15 2013-01-11 10.241 50,652,236 -207,419 2.89% 518,747,035
2013-01-10 2013-01-08 10.628 50,859,655 +9,937 2.90% 540,526,805
2013-01-08 2013-01-04 10.644 50,849,718 +2,484 2.90% 541,240,016
2013-01-03 2012-12-31 10.241 50,847,234 +6,210 2.90% 520,744,077
2012-12-28 2012-12-24 10.096 50,841,024 -201,208 2.90% 513,312,358
2012-12-27 2012-12-20 10.032 51,042,232 -84,458 2.91% 512,056,159
2012-12-21 2012-12-19 10.209 51,126,690 -99,362 2.91% 521,959,522
2012-12-20 2012-12-18 10.338 51,226,052 -24,840 2.92% 529,572,963
2012-12-19 2012-12-17 10.354 51,250,892 -434,709 2.92% 530,655,038
2012-12-18 2012-12-14 9.984 51,685,601 +3,726 2.94% 516,013,603
2012-12-14 2012-12-12 10.628 51,681,875 -224,806 2.94% 549,265,204
2012-12-12 2012-12-10 10.563 51,906,681 +989,893 2.96% 548,311,039
2012-12-07 2012-12-05 10.420 50,916,788 -6,210 2.90% 530,538,771
2012-12-06 2012-12-04 10.094 50,922,998 +507,833 2.90% 514,022,119
2012-12-04 2012-11-30 10.322 50,415,165 -24,569 2.91% 520,387,199
2012-12-03 2012-11-29 10.420 50,439,734 -282,541 2.91% 525,568,001
2012-11-29 2012-11-27 10.045 50,722,275 -130,215 2.92% 509,518,600
2012-11-28 2012-11-26 10.045 50,852,490 -299,739 2.93% 510,826,644
2012-11-27 2012-11-23 10.094 51,152,229 -307,110 2.95% 516,336,001
2012-11-26 2012-11-22 9.703 51,459,339 -184,266 2.97% 499,328,802
2012-11-23 2012-11-21 9.671 51,643,605 -61,422 2.98% 499,435,202
2012-11-22 2012-11-20 9.720 51,705,027 -307,110 2.98% 502,554,602
2012-11-16 2012-11-14 8.954 52,012,137 +1,842,660 3.00% 465,740,003
2012-11-15 2012-11-13 8.873 50,169,477 -30,711 2.89% 445,155,999
2012-11-09 2012-11-07 9.410 50,200,188 -11,056 2.90% 472,399,399
2012-11-08 2012-11-06 9.052 50,211,244 +30,711 2.90% 454,518,879
2012-11-07 2012-11-05 9.166 50,180,533 -8,599 2.90% 459,959,739
2012-11-05 2012-11-01 8.645 50,189,132 -27,026 2.90% 433,890,718
2012-10-29 2012-10-25 8.596 50,216,158 +8,599 2.90% 431,671,681
2012-10-26 2012-10-24 8.727 50,207,559 -30,711 2.90% 438,137,122
2012-10-25 2012-10-22 8.499 50,238,270 -8,599 2.90% 426,954,242
2012-10-22 2012-10-18 8.417 50,246,869 -30,711 2.90% 422,937,021
2012-10-19 2012-10-17 8.547 50,277,580 -24,569 2.90% 429,744,001
2012-10-18 2012-10-16 8.645 50,302,149 -67,564 2.90% 434,867,763
2012-10-16 2012-10-12 8.531 50,369,713 -12,284 2.91% 429,711,442
2012-10-15 2012-10-11 8.547 50,381,997 -66,336 2.91% 430,636,498
2012-10-11 2012-10-09 8.433 50,448,333 -50,366 2.91% 425,454,120
2012-10-10 2012-10-08 8.336 50,498,699 -6,142 2.91% 420,945,920
2012-10-08 2012-10-04 8.482 50,504,841 +2,457 2.91% 428,397,458
2012-10-05 2012-10-03 8.336 50,502,384 +6,142 2.91% 420,976,637
2012-10-04 2012-09-28 8.661 50,496,242 +18,426 2.91% 437,367,839
2012-09-27 2012-09-25 8.547 50,477,816 +18,427 2.91% 431,455,504
2012-09-24 2012-09-20 8.140 50,459,389 -18,427 2.91% 410,760,001
2012-09-21 2012-09-19 8.059 50,477,816 +18,427 2.91% 406,800,904
2012-09-19 2012-09-17 8.173 50,459,389 +8,599 2.91% 412,403,041
2012-09-18 2012-09-14 8.271 50,450,790 +66,336 2.91% 417,261,041
2012-09-14 2012-09-12 8.287 50,384,454 -12,284 2.91% 417,532,699
2012-09-05 2012-09-03 8.319 50,396,738 -40,539 2.91% 419,275,496
2012-08-31 2012-08-29 8.352 50,437,277 +24,569 2.91% 421,255,080
2012-08-30 2012-08-28 8.092 50,412,708 -6,142 2.91% 407,917,718
2012-08-29 2012-08-27 8.157 50,418,850 +38,081 2.91% 411,250,857
2012-08-28 2012-08-24 8.023 50,380,769 -15,969 2.91% 404,199,249
2012-08-27 2012-08-23 8.090 50,396,738 +1,204,911 2.91% 407,689,756
2012-08-21 2012-08-17 7.739 49,191,827 -5,995 2.91% 380,712,001
2012-08-16 2012-08-14 7.623 49,197,822 -4,796 2.91% 375,014,198
2012-08-10 2012-08-08 7.856 49,202,618 +2,398 2.91% 386,540,276
2012-08-03 2012-08-01 8.006 49,200,220 -119,907 2.91% 393,907,197
2012-08-02 2012-07-31 7.889 49,320,127 -133,097 2.92% 389,108,718
2012-08-01 2012-07-30 7.956 49,453,224 -119,907 2.92% 393,458,220
2012-07-24 2012-07-20 8.140 49,573,131 -123,504 2.93% 403,507,680
2012-07-19 2012-07-17 8.340 49,696,635 -133,097 2.94% 414,459,999
2012-07-18 2012-07-16 8.373 49,829,732 -299,767 2.95% 417,232,281
2012-07-17 2012-07-13 8.306 50,129,499 -119,907 2.96% 416,397,718
2012-07-16 2012-07-12 8.473 50,249,406 -341,735 2.97% 425,775,119
2012-07-13 2012-07-11 8.306 50,591,141 -282,980 2.99% 420,232,320
2012-07-12 2012-07-10 8.006 50,874,121 -14,389 3.01% 407,308,797
2012-07-10 2012-07-06 8.140 50,888,510 +1,339,360 3.01% 414,214,398
2012-07-09 2012-07-05 7.973 49,549,150 +17,986 2.93% 395,047,883
2012-07-06 2012-07-04 8.140 49,531,164 -299,767 2.93% 403,166,084
2012-07-05 2012-07-03 8.256 49,830,931 -269,791 2.95% 411,424,201
2012-07-04 2012-06-29 8.090 50,100,722 -299,767 2.96% 405,295,104
2012-07-03 2012-06-28 8.073 50,400,489 -299,767 2.98% 406,879,441
2012-06-28 2012-06-26 7.906 50,700,256 +1,492,841 3.00% 400,842,838
2012-06-27 2012-06-25 7.906 49,207,415 -408,882 2.91% 389,040,242
2012-06-26 2012-06-22 7.723 49,616,297 -243,412 2.94% 383,169,536
2012-06-25 2012-06-21 7.889 49,859,709 -424,470 2.95% 393,365,723
2012-06-22 2012-06-20 7.873 50,284,179 -299,768 2.98% 395,875,839
2012-06-21 2012-06-19 7.789 50,583,947 +3,598 3.00% 394,017,243
2012-06-20 2012-06-18 7.422 50,580,349 +1,208,662 3.00% 375,428,697
2012-06-19 2012-06-15 7.005 49,371,687 -5,996 2.92% 345,869,998
2012-06-14 2012-06-12 7.039 49,377,683 +5,996 2.93% 347,559,203
2012-06-01 2012-05-30 7.406 49,371,687 -59,954 2.93% 365,633,998
2012-05-30 2012-05-28 7.256 49,431,641 -29,977 2.93% 358,657,502
2012-05-29 2012-05-25 7.339 49,461,618 -59,953 2.93% 363,000,004
2012-05-22 2012-05-18 6.739 49,521,571 +71,944 2.93% 333,704,000
2012-05-18 2012-05-16 7.072 49,449,627 +29,977 2.93% 349,715,201
2012-05-17 2012-05-15 7.656 49,419,650 -2,398 2.93% 378,353,699
2012-05-14 2012-05-10 7.823 49,422,048 +29,977 2.93% 386,615,458
2012-05-11 2012-05-09 7.873 49,392,071 -149,884 2.93% 388,852,476
2012-05-07 2012-05-03 8.340 49,541,955 -81,537 2.94% 413,169,999
2012-05-04 2012-05-02 8.290 49,623,492 -29,977 2.94% 411,366,901
2012-04-27 2012-04-25 7.923 49,653,469 +2,399 2.94% 393,395,003
2012-04-25 2012-04-23 8.106 49,651,070 -91,130 2.94% 402,485,756
2012-04-23 2012-04-19 7.873 49,742,200 +11,991 2.95% 391,608,962
2012-04-20 2012-04-18 7.856 49,730,209 -94,727 2.95% 390,685,079
2012-04-17 2012-04-13 7.739 49,824,936 +59,954 2.95% 385,611,843
2012-04-16 2012-04-12 7.656 49,764,982 -20,384 2.95% 380,997,539
2012-04-13 2012-04-11 7.406 49,785,366 +59,953 2.95% 368,697,598
2012-04-11 2012-04-05 7.422 49,725,413 +16,787 2.95% 369,083,002
2012-03-30 2012-03-28 7.539 49,708,626 -32,375 2.95% 374,762,241
2012-03-29 2012-03-27 7.656 49,741,001 +38,371 2.95% 380,813,942
2012-03-27 2012-03-23 7.472 49,702,630 +29,976 2.95% 371,400,956
2012-03-23 2012-03-21 7.689 49,672,654 -59,953 2.94% 381,947,722
2012-03-22 2012-03-20 7.789 49,732,607 -11,991 2.95% 387,385,838
2012-03-16 2012-03-14 7.839 49,744,598 -59,953 2.95% 389,968,401
2012-03-13 2012-03-09 7.839 49,804,551 -59,954 2.95% 390,438,397
2012-03-12 2012-03-08 7.839 49,864,505 -47,963 2.96% 390,908,401
2012-03-09 2012-03-07 7.606 49,912,468 -56,356 2.96% 379,629,123
2012-03-08 2012-03-06 7.789 49,968,824 +5,995 2.96% 389,225,821
2012-03-01 2012-02-28 7.773 49,962,829 +5,996 2.96% 388,345,763
2012-02-29 2012-02-27 7.689 49,956,833 +59,953 2.96% 384,132,858
2012-02-28 2012-02-24 7.856 49,896,880 +101,921 2.96% 391,994,462
2012-02-27 2012-02-23 7.923 49,794,959 -23,981 2.95% 394,516,001
2012-02-24 2012-02-22 8.190 49,818,940 -61,153 2.95% 408,001,358
2012-02-22 2012-02-20 8.223 49,880,093 +167,870 2.96% 410,166,142
2012-02-16 2012-02-14 8.240 49,712,223 -29,977 2.95% 409,614,920
2012-02-14 2012-02-10 8.306 49,742,200 -23,981 2.95% 413,180,642
2012-02-13 2012-02-09 8.256 49,766,181 +5,995 2.95% 410,889,599
2012-02-10 2012-02-08 8.156 49,760,186 +5,996 2.95% 405,860,222
2012-02-09 2012-02-07 7.923 49,754,190 +23,981 2.95% 394,192,996
2012-02-08 2012-02-06 8.073 49,730,209 -11,991 2.95% 401,468,319
2012-02-07 2012-02-03 8.557 49,742,200 -59,953 2.95% 425,625,842
2012-02-06 2012-02-02 8.557 49,802,153 +7,194 2.95% 426,138,838
2012-02-02 2012-01-31 8.356 49,794,959 -7,194 2.95% 416,110,561
2012-01-31 2012-01-27 8.373 49,802,153 +182,258 2.95% 417,001,358
2012-01-30 2012-01-26 8.273 49,619,895 +17,986 2.94% 410,509,443
2012-01-26 2012-01-19 8.840 49,601,909 +20,385 2.94% 438,490,203
2012-01-20 2012-01-18 8.807 49,581,524 -139,093 2.94% 436,655,996
2012-01-19 2012-01-17 8.607 49,720,617 -227,823 2.95% 427,929,124
2012-01-18 2012-01-16 8.190 49,948,440 +5,996 2.96% 409,061,922
2012-01-17 2012-01-13 8.507 49,942,444 -338,138 2.96% 424,840,197
2012-01-16 2012-01-12 7.906 50,280,582 -304,564 2.98% 397,524,840
2012-01-12 2012-01-10 7.122 50,585,146 +9,593 3.00% 360,276,983
2011-12-30 2011-12-28 7.089 50,575,553 -34,773 3.00% 358,521,499
2011-12-29 2011-12-23 7.239 50,610,326 -5,995 3.00% 366,365,439
2011-12-23 2011-12-21 7.039 50,616,321 +5,995 3.00% 356,277,717
2011-12-22 2011-12-20 6.939 50,610,326 -17,986 3.00% 351,170,559
2011-12-21 2011-12-19 7.172 50,628,312 -7,195 3.00% 363,117,799
2011-12-20 2011-12-16 7.306 50,635,507 +7,195 3.00% 369,926,043
2011-12-19 2011-12-15 7.422 50,628,312 -23,982 3.00% 375,784,699
2011-12-16 2011-12-14 7.539 50,652,294 -100,721 3.00% 381,876,724
2011-12-15 2011-12-13 7.456 50,753,015 -49,162 3.01% 378,403,377
2011-12-14 2011-12-12 7.673 50,802,177 -62,352 3.01% 389,785,598
2011-12-13 2011-12-09 7.706 50,864,529 -119,907 3.01% 391,960,801
2011-12-12 2011-12-08 7.789 50,984,436 -175,064 3.02% 397,136,802
2011-12-09 2011-12-07 8.024 51,159,500 -173,865 3.03% 410,512,421
2011-12-08 2011-12-06 7.940 51,333,365 +610,536 3.04% 407,571,674
2011-12-07 2011-12-05 8.092 50,722,829 +1,716,689 3.04% 410,435,939
2011-12-06 2011-12-02 7.940 49,006,140 -53,277 2.94% 389,094,198
2011-12-05 2011-12-01 8.058 49,059,417 -236,784 2.94% 395,318,522
2011-12-02 2011-11-30 7.653 49,296,201 -295,981 2.96% 377,240,277
2011-12-01 2011-11-29 7.737 49,592,182 -355,177 2.98% 383,694,078
2011-11-30 2011-11-28 7.686 49,947,359 -295,981 3.00% 383,910,798
2011-11-29 2011-11-25 7.348 50,243,340 -5,920 3.02% 369,210,599
2011-11-28 2011-11-24 7.348 50,249,260 -130,231 3.02% 369,254,102
2011-11-25 2011-11-23 7.754 50,379,491 -236,785 3.03% 390,636,537
2011-11-23 2011-11-21 7.636 50,616,276 -11,839 3.04% 386,487,120
2011-11-21 2011-11-17 8.126 50,628,115 +1,778,253 3.04% 411,380,058
2011-11-18 2011-11-16 8.345 48,849,862 +11,839 2.94% 407,658,677
2011-11-14 2011-11-10 8.278 48,838,023 -120,760 2.94% 404,259,799
2011-11-11 2011-11-09 8.869 48,958,783 +111,289 2.94% 434,206,497
2011-11-09 2011-11-07 8.886 48,847,494 +1,183 2.94% 434,044,676
2011-11-08 2011-11-04 9.072 48,846,311 -5,919 2.94% 443,110,924
2011-11-07 2011-11-03 8.396 48,852,230 +390,695 2.94% 410,154,219
2011-11-04 2011-11-02 8.142 48,461,535 -59,197 2.91% 394,594,116
2011-11-03 2011-11-01 7.771 48,520,732 +7,104 2.92% 377,043,603
2011-11-02 2011-10-31 7.957 48,513,628 -36,702 2.92% 386,003,339
2011-11-01 2011-10-28 8.024 48,550,330 -165,749 2.92% 389,576,002
2011-10-31 2011-10-27 7.805 48,716,079 +130,232 2.93% 380,207,520
2011-10-28 2011-10-26 7.146 48,585,847 +17,758 2.92% 347,181,477
2011-10-26 2011-10-24 7.230 48,568,089 -3,551 2.92% 351,156,883
2011-10-25 2011-10-21 6.926 48,571,640 +5,919 2.92% 336,413,198
2011-10-24 2011-10-20 6.774 48,565,721 +18,943 2.92% 328,988,422
2011-10-21 2011-10-19 7.078 48,546,778 +29,598 2.92% 343,621,900
2011-10-20 2011-10-18 7.433 48,517,180 +5,920 2.92% 360,624,001
2011-10-17 2011-10-13 8.278 48,511,260 -53,277 2.92% 401,554,998
2011-10-13 2011-10-11 8.075 48,564,537 -5,919 2.92% 392,151,202
2011-10-11 2011-10-07 7.754 48,570,456 +2,367 2.92% 376,609,497
2011-10-10 2011-10-06 7.129 48,568,089 -2,367 2.92% 346,234,123
2011-10-07 2011-10-04 6.639 48,570,456 +20,126 2.92% 322,456,497
2011-10-06 2011-10-03 7.196 48,550,330 +20,127 2.92% 349,388,162
2011-10-04 2011-09-30 7.923 48,530,203 +5,920 2.92% 384,495,580
2011-09-30 2011-09-27 7.669 48,524,283 -14,207 2.92% 372,152,877
2011-09-28 2011-09-26 6.977 48,538,490 -5,920 2.92% 338,643,477
2011-09-27 2011-09-23 7.602 48,544,410 +18,943 2.92% 369,026,999
2011-09-23 2011-09-21 7.872 48,525,467 -95,898 2.92% 381,998,837
2011-09-22 2011-09-20 7.821 48,621,365 +5,919 2.92% 380,289,679
2011-09-21 2011-09-19 7.940 48,615,446 +1,184 2.92% 385,992,204
2011-09-20 2011-09-16 8.362 48,614,262 +29,599 2.92% 406,513,804
2011-09-19 2011-09-15 8.193 48,584,663 +29,598 2.92% 398,058,896
2011-09-16 2011-09-14 7.906 48,555,065 -1,184 2.92% 383,872,317
2011-09-15 2011-09-12 7.923 48,556,249 -7,104 2.92% 384,701,937
2011-09-14 2011-09-09 8.548 48,563,353 -5,919 2.92% 415,112,281
2011-09-09 2011-09-07 9.224 48,569,272 +17,758 2.92% 447,982,075
2011-09-08 2011-09-06 9.055 48,551,514 +7,104 2.92% 439,616,483
2011-09-06 2011-09-02 9.646 48,544,410 +17,759 2.92% 468,254,259
2011-09-02 2011-08-31 10.457 48,526,651 -17,759 2.92% 507,431,437
2011-08-31 2011-08-29 9.646 48,544,410 +256,911 2.92% 468,254,259
2011-08-29 2011-08-25 9.528 48,287,499 -4,735 2.90% 460,066,083
2011-08-25 2011-08-23 9.967 48,292,234 -29,599 2.90% 481,321,996
2011-08-24 2011-08-22 9.967 48,321,833 +139,703 2.91% 481,617,005
2011-08-23 2011-08-19 10.271 48,182,130 -97,081 2.90% 494,875,525
2011-08-22 2011-08-18 10.812 48,279,211 +3,552 2.90% 521,971,197
2011-08-19 2011-08-17 11.802 48,275,659 -165,750 2.90% 569,749,030
2011-08-18 2011-08-16 11.357 48,441,409 +160,009 2.91% 550,131,429
2011-08-17 2011-08-15 10.894 48,281,400 -607,151 2.94% 525,984,725
2011-08-16 2011-08-12 10.500 48,888,551 -301,241 2.98% 513,338,458
2011-08-12 2011-08-10 10.517 49,189,792 -190,319 3.00% 517,344,122
2011-08-10 2011-08-08 9.969 49,380,111 -23,351 3.01% 492,278,885
2011-08-09 2011-08-05 10.277 49,403,462 -60,716 3.01% 507,743,995
2011-08-08 2011-08-04 10.706 49,464,178 -5,838 3.02% 529,550,004
2011-08-05 2011-08-03 10.928 49,470,016 -11,676 3.02% 540,628,444
2011-08-04 2011-08-02 10.740 49,481,692 +1,164,097 3.02% 531,432,664
2011-08-03 2011-08-01 10.843 48,317,595 -315,252 2.95% 523,896,119
2011-08-02 2011-07-29 10.603 48,632,847 -1,168 2.97% 515,651,761
2011-08-01 2011-07-28 10.860 48,634,015 -325,760 2.97% 528,160,045
2011-07-29 2011-07-27 10.586 48,959,775 -163,464 2.99% 518,279,523
2011-07-28 2011-07-26 10.432 49,123,239 -65,385 3.00% 512,436,964
2011-07-27 2011-07-25 10.243 49,188,624 -227,682 3.00% 503,850,878
2011-07-26 2011-07-22 10.175 49,416,306 -316,420 3.02% 502,797,239
2011-07-22 2011-07-20 9.575 49,732,726 +1,167,600 3.04% 476,200,925
2011-07-20 2011-07-18 9.695 48,565,126 +105,084 2.96% 470,844,078
2011-07-19 2011-07-15 9.541 48,460,042 -594,126 2.96% 462,354,558
2011-07-18 2011-07-14 9.592 49,054,168 -782,292 3.00% 470,543,851
2011-07-15 2011-07-13 9.627 49,836,460 +2,336 3.04% 479,755,169
2011-07-14 2011-07-12 9.096 49,834,124 +29,189 3.04% 453,270,559
2011-07-13 2011-07-11 9.318 49,804,935 +29,190 3.04% 464,095,587
2011-07-11 2011-07-07 8.890 49,775,745 -148,285 3.04% 442,508,165
2011-07-08 2011-07-06 8.719 49,924,030 +116,760 3.05% 435,274,855
2011-07-07 2011-07-05 8.719 49,807,270 -197,324 3.04% 434,256,854
2011-07-06 2011-07-04 8.753 50,004,594 +61,883 3.05% 437,690,346
2011-07-04 2011-06-29 8.308 49,942,711 +23,352 3.05% 414,906,285
2011-06-30 2011-06-28 8.393 49,919,359 +7,005 3.05% 418,987,669
2011-06-29 2011-06-27 8.393 49,912,354 -11,676 3.05% 418,928,874
2011-06-28 2011-06-24 8.496 49,924,030 -14,011 3.05% 424,157,815
2011-06-27 2011-06-23 8.513 49,938,041 -29,190 3.05% 425,132,251
2011-06-24 2011-06-22 8.547 49,967,231 -29,190 3.05% 427,092,545
2011-06-22 2011-06-20 8.513 49,996,421 -119,095 3.05% 425,629,251
2011-06-21 2011-06-17 8.376 50,115,516 -29,190 3.06% 419,775,635
2011-06-20 2011-06-16 8.153 50,144,706 -29,190 3.06% 408,853,956
2011-06-17 2011-06-15 8.633 50,173,896 +29,190 3.06% 433,156,188
2011-06-14 2011-06-10 8.496 50,144,706 +95,743 3.06% 426,032,693
2011-06-13 2011-06-09 8.479 50,048,963 +17,514 3.06% 424,361,958
2011-06-10 2011-06-08 8.445 50,031,449 +143,615 3.06% 422,499,464
2011-06-09 2011-06-07 8.924 49,887,834 -93,408 3.05% 445,213,714
2011-06-08 2011-06-03 8.599 49,981,242 +1,168 3.05% 429,780,714
2011-06-07 2011-06-02 8.496 49,980,074 +23,352 3.05% 424,633,969
2011-06-03 2011-06-01 8.702 49,956,722 -140,112 3.05% 434,704,171
2011-06-02 2011-05-31 8.034 50,096,834 -40,866 3.06% 402,456,814
2011-06-01 2011-05-30 8.136 50,137,700 +17,514 3.06% 407,938,015
2011-05-31 2011-05-27 8.119 50,120,186 +58,380 3.06% 406,936,998
2011-05-27 2011-05-25 7.605 50,061,806 +81,732 3.06% 380,737,492
2011-05-26 2011-05-24 7.622 49,980,074 +11,676 3.05% 380,972,008
2011-05-24 2011-05-20 7.794 49,968,398 -7,006 3.05% 389,442,177
2011-05-23 2011-05-19 7.862 49,975,404 +28,022 3.05% 392,920,928
2011-05-20 2011-05-18 8.034 49,947,382 +16,347 3.05% 401,256,180
2011-05-19 2011-05-17 7.931 49,931,035 +64,218 3.05% 395,993,194
2011-05-18 2011-05-16 8.051 49,866,817 -11,676 3.05% 401,463,131
2011-05-16 2011-05-12 7.982 49,878,493 -151,788 3.05% 398,139,624
2011-05-13 2011-05-11 8.068 50,030,281 -29,190 3.06% 403,636,109
2011-05-12 2011-05-09 8.239 50,059,471 -747,264 3.06% 412,446,378
2011-05-11 2011-05-06 8.034 50,806,735 -11,676 3.10% 408,159,859
2011-05-06 2011-05-04 7.520 50,818,411 +49,039 3.10% 382,139,352
2011-05-05 2011-05-03 7.554 50,769,372 +699,392 3.10% 383,509,867
2011-05-04 2011-04-29 7.965 50,069,980 +89,906 3.06% 398,810,453
2011-05-03 2011-04-28 7.897 49,980,074 -175,140 3.05% 394,669,878
2011-04-29 2011-04-27 8.222 50,155,214 -253,369 3.06% 412,376,100
2011-04-28 2011-04-26 8.273 50,408,583 +150,620 3.08% 417,049,670
2011-04-27 2011-04-21 8.188 50,257,963 -5,838 3.07% 411,499,148
2011-04-26 2011-04-20 8.136 50,263,801 -136,609 3.07% 408,964,018
2011-04-20 2011-04-18 7.897 50,400,410 +4,670 3.08% 397,989,080
2011-04-19 2011-04-15 7.914 50,395,740 -116,760 3.08% 398,815,440
2011-04-18 2011-04-14 7.965 50,512,500 +116,760 3.09% 402,335,152
2011-04-15 2011-04-13 7.965 50,395,740 +1,156,909 3.08% 401,405,151
2011-04-14 2011-04-12 7.879 49,238,831 -259,207 3.01% 387,973,200
2011-04-13 2011-04-11 8.016 49,498,038 -180,978 3.02% 396,798,480
2011-04-12 2011-04-08 7.845 49,679,016 +147,118 3.03% 389,739,681
2011-04-11 2011-04-07 7.708 49,531,898 -141,280 3.03% 381,797,997
2011-04-08 2011-04-06 7.742 49,673,178 +107,419 3.04% 384,588,720
2011-04-07 2011-04-04 7.297 49,565,759 +460,034 3.03% 361,682,521
2011-04-04 2011-03-31 6.800 49,105,725 +11,676 3.00% 333,932,582
2011-03-29 2011-03-25 6.989 49,094,049 +1,168 3.00% 343,103,522
2011-03-22 2011-03-18 6.595 49,092,881 +40,866 3.00% 323,754,199
2011-03-17 2011-03-15 6.629 49,052,015 -2,335 3.00% 325,165,139
2011-03-16 2011-03-14 6.715 49,054,350 +17,514 3.00% 329,381,918
2011-03-15 2011-03-11 6.903 49,036,836 +29,190 3.00% 338,503,878
2011-03-14 2011-03-10 7.023 49,007,646 -29,190 3.00% 344,178,598
2011-03-11 2011-03-09 7.023 49,036,836 +4,670 3.00% 344,383,598
2011-03-10 2011-03-08 6.937 49,032,166 +5,838 3.00% 340,151,401
2011-03-09 2011-03-07 6.989 49,026,328 +11,676 3.00% 342,630,241
2011-03-08 2011-03-04 7.057 49,014,652 -18,682 3.00% 345,906,961
2011-03-07 2011-03-03 6.954 49,033,334 -7,005 3.00% 340,999,403
2011-03-04 2011-03-02 7.006 49,040,339 +5,838 3.00% 343,568,179
2011-03-03 2011-03-01 7.091 49,034,501 -116,760 3.00% 347,726,879
2011-03-02 2011-02-28 6.749 49,151,261 +175,140 3.00% 331,716,480
2011-03-01 2011-02-25 6.492 48,976,121 +3,503 2.99% 317,950,679
2011-02-28 2011-02-24 6.321 48,972,618 -87,570 2.99% 309,539,338
2011-02-24 2011-02-22 6.749 49,060,188 -12,844 3.00% 331,101,838
2011-02-23 2011-02-21 7.040 49,073,032 -54,877 3.00% 345,478,381
2011-02-21 2011-02-17 6.972 49,127,909 +29,190 3.00% 342,498,640
2011-02-18 2011-02-16 7.126 49,098,719 +23,352 3.00% 349,864,319
2011-02-16 2011-02-14 7.280 49,075,367 -5,838 3.00% 357,263,499
2011-02-15 2011-02-11 6.937 49,081,205 +4,670 3.00% 340,491,599
2011-02-14 2011-02-10 7.040 49,076,535 +49,039 3.00% 345,503,042
2011-02-11 2011-02-09 7.400 49,027,496 +73,559 3.00% 362,793,604
2011-02-08 2011-02-02 7.760 48,953,937 -887,375 2.99% 379,858,622
2011-02-07 2011-01-31 7.297 49,841,312 +68,888 3.05% 363,693,238
2011-01-31 2011-01-27 7.485 49,772,424 -82,899 3.04% 372,568,721
2011-01-28 2011-01-26 7.280 49,855,323 +267,380 3.05% 362,941,497
2011-01-27 2011-01-25 7.417 49,587,943 -4,671 3.03% 367,790,199
2011-01-26 2011-01-24 7.160 49,592,614 +29,190 3.03% 355,082,643
2011-01-25 2011-01-21 7.520 49,563,424 +1,168 3.03% 372,702,223
2011-01-24 2011-01-20 7.742 49,562,256 -29,190 3.03% 383,729,920
2011-01-21 2011-01-19 7.828 49,591,446 -467,040 3.03% 388,203,220
2011-01-20 2011-01-18 7.914 50,058,486 -350,280 3.06% 396,146,522
2011-01-19 2011-01-17 7.845 50,408,766 +5,838 3.08% 395,464,684
2011-01-18 2011-01-14 7.777 50,402,928 +1,757,237 3.08% 391,965,444
2011-01-17 2011-01-13 7.965 48,645,691 +11,676 2.97% 387,465,904
2011-01-14 2011-01-12 8.136 48,634,015 +5,838 2.97% 395,703,504
2011-01-13 2011-01-11 8.171 48,628,177 +15,179 2.97% 397,321,924
2011-01-11 2011-01-07 8.308 48,612,998 +5,838 2.97% 403,859,502
2011-01-10 2011-01-06 8.462 48,607,160 -57,212 2.97% 411,304,402
2011-01-07 2011-01-05 8.308 48,664,372 +102,749 2.98% 404,286,299
2011-01-06 2011-01-04 8.051 48,561,623 -68,889 2.97% 390,955,397
2011-01-05 2011-01-03 8.171 48,630,512 -85,234 2.98% 397,341,002
2011-01-04 2010-12-31 8.308 48,715,746 +44,368 2.98% 404,713,096
2011-01-03 2010-12-29 7.999 48,671,378 +17,514 2.98% 389,337,902
2010-12-30 2010-12-28 7.897 48,653,864 +3,503 2.98% 384,197,402
2010-12-29 2010-12-24 8.051 48,650,361 +25,687 2.98% 391,669,801
2010-12-28 2010-12-22 8.308 48,624,674 +24,095,747 2.98% 403,956,502
2010-12-23 2010-12-21 8.376 24,528,927 -2,335 3.00% 205,458,244
2010-12-22 2010-12-20 7.862 24,531,262 +148,285 3.00% 192,871,802
2010-12-21 2010-12-17 8.445 24,382,977 +46,704 2.98% 205,906,383
2010-12-20 2010-12-16 8.513 24,336,273 +11,676 2.98% 207,179,423
2010-12-17 2010-12-15 8.565 24,324,597 +246,364 2.98% 208,330,003
2010-12-16 2010-12-14 9.164 24,078,233 -35,028 2.95% 220,655,398
2010-12-15 2010-12-13 33.679 24,113,261 -67,721 2.95% 812,105,973
2010-12-14 2010-12-10 33.575 24,180,982 +12,098,676 2.96% 811,878,358
2010-12-13 2010-12-09 34.370 12,082,306 -93,702 2.99% 415,273,307
2010-12-10 2010-12-08 34.924 12,176,008 -58,997 3.01% 425,230,199
2010-12-09 2010-12-07 34.543 12,235,005 -90,810 3.03% 422,636,927
2010-12-08 2010-12-06 32.953 12,325,815 -86,761 3.05% 406,168,601
2010-12-07 2010-12-03 34.025 12,412,576 -88,496 3.07% 422,332,808
2010-12-06 2010-12-02 33.783 12,501,072 -72,879 3.09% 422,318,028
2010-12-03 2010-12-01 33.195 12,573,951 -126,671 3.11% 417,388,806
2010-12-02 2010-11-30 31.500 12,700,622 -120,308 3.14% 400,074,774
2010-12-01 2010-11-29 30.947 12,820,930 +580,719 3.17% 396,771,405
2010-11-30 2010-11-26 30.152 12,240,211 -1,735 3.03% 369,065,280
2010-11-29 2010-11-25 30.947 12,241,946 -20,244 3.03% 378,853,493
2010-11-26 2010-11-24 31.328 12,262,190 -123,201 3.04% 384,143,987
2010-11-25 2010-11-23 29.944 12,385,391 +16,774 3.07% 370,873,168
2010-11-24 2010-11-22 31.639 12,368,617 -123,200 3.06% 391,327,201
2010-11-23 2010-11-19 28.630 12,491,817 -100,643 3.09% 357,646,312
2010-11-22 2010-11-18 29.599 12,592,460 -11,568 3.12% 372,719,526
2010-11-19 2010-11-17 24.758 12,604,028 -54,370 3.12% 312,047,123
2010-11-18 2010-11-16 25.760 12,658,398 +2,892 3.13% 326,086,501
2010-11-17 2010-11-15 25.449 12,655,506 -13,882 3.13% 322,073,601
2010-11-16 2010-11-12 26.141 12,669,388 -13,303 3.14% 331,188,488
2010-11-12 2010-11-10 25.518 12,682,691 +26,028 3.14% 323,642,520
2010-11-09 2010-11-05 26.279 12,656,663 -4,049 3.13% 332,606,406
2010-11-08 2010-11-04 26.867 12,660,712 -17,352 3.14% 340,155,071
2010-11-05 2010-11-03 26.037 12,678,064 -2,892 3.14% 330,100,146
2010-11-02 2010-10-29 24.516 12,680,956 -14,460 3.14% 310,882,325
2010-11-01 2010-10-28 24.654 12,695,416 -11,568 3.14% 312,992,742
2010-10-29 2010-10-27 25.173 12,706,984 -2,892 3.15% 319,868,640
2010-10-28 2010-10-26 25.553 12,709,876 -2,892 3.15% 324,775,719
2010-10-25 2010-10-21 24.792 12,712,768 -7,519 3.15% 315,178,858
2010-10-22 2010-10-20 24.758 12,720,287 -579 3.15% 314,925,432
2010-10-21 2010-10-19 24.066 12,720,866 +6,363 3.15% 306,142,566
2010-10-19 2010-10-15 23.720 12,714,503 -61,311 3.15% 301,593,033
2010-10-18 2010-10-14 23.997 12,775,814 -12,147 3.16% 306,581,434
2010-10-15 2010-10-13 22.476 12,787,961 -82,712 3.17% 287,417,006
2010-10-14 2010-10-12 21.507 12,870,673 -43,380 3.19% 276,814,887
2010-10-13 2010-10-11 21.438 12,914,053 -8,676 3.20% 276,854,798
2010-10-11 2010-10-07 21.749 12,922,729 -21,980 3.20% 281,062,357
2010-10-08 2010-10-06 21.577 12,944,709 -59,575 3.21% 279,302,410
2010-10-07 2010-10-05 21.922 13,004,284 +11,568 3.22% 285,084,434
2010-10-06 2010-10-04 21.438 12,992,716 -3,471 3.22% 278,541,196
2010-10-05 2010-09-30 21.404 12,996,187 -94,858 3.22% 278,166,228
2010-10-04 2010-09-29 21.784 13,091,045 +11,568 3.24% 285,175,798
2010-09-30 2010-09-28 21.784 13,079,477 -2,892 3.24% 284,923,801
2010-09-28 2010-09-24 21.888 13,082,369 +578 3.24% 286,343,880
2010-09-27 2010-09-22 22.199 13,081,791 -7,519 3.24% 290,402,289
2010-09-24 2010-09-21 21.715 13,089,310 -27,763 3.24% 284,232,803
2010-09-22 2010-09-20 20.712 13,117,073 +16,195 3.25% 271,682,434
2010-09-21 2010-09-17 20.920 13,100,878 +8,676 3.24% 274,065,001
2010-09-20 2010-09-16 20.678 13,092,202 +2,892 3.24% 270,714,602
2010-09-16 2010-09-14 20.643 13,089,310 +5,784 3.24% 270,202,203
2010-09-13 2010-09-09 20.193 13,083,526 +2,314 3.24% 264,201,604
2010-09-10 2010-09-08 20.332 13,081,212 +2,313 3.24% 265,964,156
2010-09-08 2010-09-06 20.505 13,078,899 -23,136 3.24% 268,178,329
2010-09-07 2010-09-03 20.574 13,102,035 +6,941 3.24% 269,558,805
2010-09-06 2010-09-02 20.021 13,095,094 +40,488 3.24% 262,171,202
2010-09-03 2010-09-01 19.018 13,054,606 +13,882 3.23% 248,270,009
2010-09-02 2010-08-31 18.465 13,040,724 -23,136 3.23% 240,791,283
2010-08-30 2010-08-26 18.949 13,063,860 +39,332 3.23% 247,542,559
2010-08-27 2010-08-25 18.672 13,024,528 +675,577 3.23% 243,194,391
2010-08-26 2010-08-24 19.502 12,348,951 +17,352 3.06% 240,827,996
2010-08-25 2010-08-23 19.882 12,331,599 -4,049 3.05% 245,179,999
2010-08-23 2010-08-19 20.228 12,335,648 -98,329 3.05% 249,525,903
2010-08-20 2010-08-18 21.771 12,433,977 -8,676 3.08% 270,694,885
2010-08-19 2010-08-17 21.913 12,442,653 +392,041 3.08% 272,660,054
2010-08-18 2010-08-16 21.806 12,050,612 -13,449 3.08% 262,778,887
2010-08-11 2010-08-09 21.806 12,064,061 +95,266 3.09% 263,072,159
2010-08-10 2010-08-06 21.664 11,968,795 +27,459 3.06% 259,286,123
2010-08-05 2010-08-03 21.521 11,941,336 +92,464 3.06% 256,986,545
2010-08-02 2010-07-29 21.235 11,848,872 +5,604 3.03% 251,613,610
2010-07-28 2010-07-26 21.378 11,843,268 +19,614 3.03% 253,185,328
2010-07-27 2010-07-23 21.485 11,823,654 +2,802 3.03% 254,031,960
2010-07-26 2010-07-22 21.592 11,820,852 -126,088 3.03% 255,237,399
2010-07-23 2010-07-21 21.414 11,946,940 -56,039 3.06% 255,828,007
2010-07-20 2010-07-16 21.414 12,002,979 -54,357 3.07% 257,028,009
2010-07-19 2010-07-15 21.414 12,057,336 -145,702 3.09% 258,191,992
2010-07-16 2010-07-14 21.699 12,203,038 -84,058 3.12% 264,796,169
2010-07-12 2010-07-08 21.735 12,287,096 +560,389 3.15% 267,058,681
2010-07-07 2010-07-05 20.843 11,726,707 -2,802 3.00% 244,415,687
2010-07-05 2010-06-30 21.200 11,729,509 +1,682 3.00% 248,660,288
2010-07-02 2010-06-29 21.021 11,727,827 +2,241 3.00% 246,531,831
2010-06-30 2010-06-28 21.414 11,725,586 +8,406 3.00% 251,088,002
2010-06-29 2010-06-25 21.913 11,717,180 -48,344 3.00% 256,762,519
2010-06-28 2010-06-24 21.449 11,765,524 +18,643 3.01% 252,363,128
2010-06-18 2010-06-15 22.199 11,746,881 -11,207 3.01% 260,767,287
2010-06-17 2010-06-14 21.307 11,758,088 +2,801 3.02% 250,525,070
2010-06-15 2010-06-11 20.521 11,755,287 +5,604 3.01% 241,235,510
2010-06-04 2010-06-02 20.379 11,749,683 -10,087 3.01% 239,443,148
2010-06-03 2010-06-01 20.414 11,759,770 +561 3.02% 240,068,408
2010-05-26 2010-05-24 19.986 11,759,209 +28,019 3.02% 235,020,795
2010-05-25 2010-05-20 18.451 11,731,190 -560 3.01% 216,457,564
2010-05-24 2010-05-19 19.308 11,731,750 +560 3.01% 226,516,697
2010-05-19 2010-05-17 20.414 11,731,190 +561 3.01% 239,484,965
2010-05-18 2010-05-14 21.414 11,730,629 +2,802 3.01% 251,195,992
2010-05-17 2010-05-13 21.378 11,727,827 +20,734 3.01% 250,717,431
2010-05-14 2010-05-12 20.914 11,707,093 -1,121 3.00% 244,842,519
2010-05-12 2010-05-10 21.307 11,708,214 +28,020 3.00% 249,462,424
2010-05-11 2010-05-07 20.200 11,680,194 -15,131 3.00% 235,942,753
2010-05-06 2010-05-04 21.735 11,695,325 +5,604 3.00% 254,196,603
2010-05-05 2010-05-03 22.163 11,689,721 +10,647 3.00% 259,081,201
2010-05-04 2010-04-30 23.270 11,679,074 +1,682 3.00% 271,766,650
2010-04-30 2010-04-28 22.449 11,677,392 -561 2.99% 262,142,031
2010-04-29 2010-04-27 22.984 11,677,953 +3,363 3.00% 268,406,325
2010-04-28 2010-04-26 23.198 11,674,590 +15,224 2.99% 270,828,989
2010-04-27 2010-04-23 21.985 11,659,366 +16,811 2.99% 256,327,855
2010-04-26 2010-04-22 22.163 11,642,555 +15,131 2.99% 258,035,853
2010-04-23 2010-04-21 22.449 11,627,424 +6,725 2.98% 261,020,315
2010-04-22 2010-04-20 21.842 11,620,699 -1,121 2.98% 253,818,825
2010-04-21 2010-04-19 21.164 11,621,820 +2,802 2.98% 245,962,554
2010-04-20 2010-04-16 21.664 11,619,018 +8,406 2.98% 251,708,725
2010-04-19 2010-04-15 22.056 11,610,612 +11,207 2.98% 256,084,765
2010-04-16 2010-04-14 22.306 11,599,405 +16,812 2.98% 258,735,419
2010-04-15 2010-04-13 22.913 11,582,593 +6,725 2.97% 265,387,815
2010-04-14 2010-04-12 23.484 11,575,868 -8,967 2.97% 271,843,914
2010-04-13 2010-04-09 22.591 11,584,835 +2,242 2.97% 261,718,075
2010-04-09 2010-04-07 21.878 11,582,593 +560 2.97% 253,399,892
2010-04-08 2010-04-01 22.092 11,582,033 +7,285 2.97% 255,867,781
2010-03-25 2010-03-23 21.128 11,574,748 +23,537 2.97% 244,553,232
2010-03-24 2010-03-22 21.806 11,551,211 +2,802 2.96% 251,888,814
2010-03-22 2010-03-18 22.092 11,548,409 +8,406 2.96% 255,124,966
2010-03-19 2010-03-17 22.199 11,540,003 +8,405 2.96% 256,174,833
2010-03-18 2010-03-16 21.878 11,531,598 -7,845 2.96% 252,284,241
2010-03-17 2010-03-15 21.735 11,539,443 +12,329 2.96% 250,808,525
2010-03-16 2010-03-12 21.878 11,527,114 +7,845 2.96% 252,186,142
2010-03-15 2010-03-11 22.591 11,519,269 +5,604 2.96% 260,236,845
2010-03-10 2010-03-08 21.057 11,513,665 +20,641 2.95% 242,440,826
2010-03-05 2010-03-03 20.343 11,493,024 +5,604 2.95% 233,802,593
2010-03-03 2010-03-01 20.093 11,487,420 -308,215 2.95% 230,818,731
2010-03-01 2010-02-25 19.594 11,795,635 -237,044 3.03% 231,118,029
2010-02-26 2010-02-24 18.344 12,032,679 -7,285 3.09% 220,732,156
2010-02-25 2010-02-23 18.237 12,039,964 -14,010 3.09% 219,576,695
2010-02-19 2010-02-17 18.523 12,053,974 +2,242 3.09% 223,273,800
2010-02-12 2010-02-10 17.845 12,051,732 +8,405 3.09% 215,059,992
2010-02-08 2010-02-04 19.165 12,043,327 -14,009 3.09% 230,813,347
2010-02-05 2010-02-03 19.165 12,057,336 +11,179,766 3.09% 231,081,833
2010-01-28 2010-01-26 17.773 877,570 +2,802 0.23% 15,597,366
2010-01-26 2010-01-22 18.344 874,768 -3,362 0.22% 16,047,085
2010-01-25 2010-01-21 19.415 878,130 -52,677 0.23% 17,048,959
2010-01-20 2010-01-18 19.415 930,807 +5,604 0.24% 18,071,687
2010-01-19 2010-01-15 19.130 925,203 -5,604 0.24% 17,698,725
2010-01-18 2010-01-14 19.522 930,807 -165,314 0.24% 18,171,347
2010-01-15 2010-01-13 19.629 1,096,121 +2,241 0.28% 21,515,990
2010-01-14 2010-01-12 20.022 1,093,880 +840,584 0.28% 21,901,441
2010-01-08 2010-01-06 18.487 253,296 -3,923 0.06% 4,682,721
2010-01-04 2009-12-29 18.130 257,219 +13,450 0.07% 4,663,446
2009-12-30 2009-12-28 18.523 243,769 +14,009 0.06% 4,515,294
2009-12-29 2009-12-24 18.273 229,760 -418,610 0.06% 4,198,407
2009-12-21 2009-12-17 17.309 648,370 -63,324 0.17% 11,222,893
2009-12-18 2009-12-16 17.524 711,694 -56,039 0.18% 12,471,393
2009-12-16 2009-12-14 17.631 767,733 +568,795 0.20% 13,535,594
2009-12-15 2009-12-11 17.381 198,938 +11,208 0.05% 3,457,696
2009-12-11 2009-12-09 18.279 187,730 +16,811 0.05% 3,431,491
2009-12-10 2009-12-08 18.388 170,919 +8,562 0.04% 3,142,838
2009-12-09 2009-12-07 18.679 162,357 +1,651 0.04% 3,032,601
2009-12-08 2009-12-04 18.679 160,706 +16,511 0.04% 3,001,763
2009-12-07 2009-12-03 18.679 144,195 +5,504 0.04% 2,693,361
2009-12-04 2009-12-02 18.134 138,691 -71,547 0.04% 2,514,954
2009-12-03 2009-12-01 18.933 210,238 -55,037 0.06% 3,980,431
2009-12-02 2009-11-30 17.734 265,275 -9,906 0.07% 4,704,325
2009-12-01 2009-11-27 16.171 275,181 -13,759 0.07% 4,449,996
2009-11-30 2009-11-26 15.989 288,940 -57,788 0.08% 4,619,995
2009-11-26 2009-11-24 15.590 346,728 +2,751 0.09% 5,405,395
2009-11-25 2009-11-23 15.808 343,977 -29,169 0.09% 5,437,507
2009-11-20 2009-11-18 15.045 373,146 +29,169 0.10% 5,613,844
2009-11-18 2009-11-16 14.718 343,977 -13,759 0.09% 5,062,507
2009-11-17 2009-11-13 14.572 357,736 -123,831 0.09% 5,213,006
2009-11-16 2009-11-12 14.500 481,567 -104,569 0.13% 6,982,498
2009-11-12 2009-11-10 14.318 586,136 -63,292 0.15% 8,392,200
2009-11-05 2009-11-03 14.063 649,428 -13,759 0.17% 9,133,204
2009-10-23 2009-10-21 14.136 663,187 +123,832 0.17% 9,374,903
2009-10-20 2009-10-16 14.100 539,355 -13,759 0.14% 7,604,797
2009-10-15 2009-10-13 12.646 553,114 +22,014 0.15% 6,994,797
2009-10-13 2009-10-09 12.355 531,100 -12,108 0.14% 6,562,003
2009-10-12 2009-10-08 12.319 543,208 -18,162 0.14% 6,691,863
2009-09-23 2009-09-21 12.792 561,370 -5,503 0.15% 7,180,804
2009-09-21 2009-09-17 12.355 566,873 -84,206 0.15% 7,003,996
2009-09-09 2009-09-07 12.246 651,079 -98,515 0.17% 7,973,423
2009-09-08 2009-09-04 11.847 749,594 -44,029 0.20% 8,880,244
2009-09-07 2009-09-03 11.919 793,623 -27,518 0.21% 9,459,524
2009-08-21 2009-08-19 13.187 821,141 +27,518 0.22% 10,828,375
2009-08-20 2009-08-18 13.225 793,623 +39,106 0.21% 10,495,830
2009-08-19 2009-08-17 12.958 754,517 +8,372 0.21% 9,776,765
2009-08-07 2009-08-05 13.149 746,145 +2,616 0.21% 9,810,883
2009-07-29 2009-07-27 12.919 743,529 -1,046 0.21% 9,605,966
2009-07-28 2009-07-24 12.652 744,575 -1,570 0.21% 9,420,260
2009-07-24 2009-07-22 13.225 746,145 +1,047 0.21% 9,867,924
2009-07-20 2009-07-16 12.231 745,098 -130,811 0.21% 9,113,597
2009-07-14 2009-07-10 12.270 875,909 +1,570 0.24% 10,747,080
2009-07-13 2009-07-09 12.270 874,339 -2,617 0.24% 10,727,816
2009-07-09 2009-07-07 12.537 876,956 +4,710 0.24% 10,994,566
2009-07-06 2009-07-02 11.887 872,246 -2,617 0.24% 10,368,736
2009-07-02 2009-06-29 11.161 874,863 +2,617 0.24% 9,764,485
2009-06-29 2009-06-25 10.511 872,246 +5,232 0.24% 9,168,496
2009-06-15 2009-06-11 10.702 867,014 -14,651 0.24% 9,279,201
2009-06-11 2009-06-09 10.320 881,665 -235,459 0.24% 9,099,003
2009-06-10 2009-06-08 10.550 1,117,124 -1,047 0.31% 11,785,199
2009-06-09 2009-06-05 10.702 1,118,171 -79,533 0.31% 11,967,204
2009-06-04 2009-06-02 10.932 1,197,704 -2,616 0.33% 13,093,085
2009-05-29 2009-05-26 10.588 1,200,320 +2,616 0.33% 12,708,762
2009-05-21 2009-05-19 10.779 1,197,704 -2,616 0.33% 12,909,965
2009-05-18 2009-05-14 10.817 1,200,320 -66,452 0.33% 12,984,042
2009-05-15 2009-05-13 10.702 1,266,772 -117,729 0.35% 13,557,604
2009-05-13 2009-05-11 10.932 1,384,501 -340,108 0.38% 15,135,116
2009-05-11 2009-05-07 10.664 1,724,609 +30,871 0.48% 18,391,675
2009-05-08 2009-05-06 10.320 1,693,738 -13,081 0.47% 17,479,799
2009-05-05 2009-04-30 10.397 1,706,819 +8,372 0.47% 17,745,278
2009-05-04 2009-04-29 10.206 1,698,447 -26,686 0.47% 17,333,637
2009-04-30 2009-04-28 9.900 1,725,133 -365,747 0.48% 17,078,463
2009-04-21 2009-04-17 10.129 2,090,880 +2,617 0.58% 21,178,804
2009-04-20 2009-04-16 10.358 2,088,263 -75,871 0.58% 21,631,216
2009-04-01 2009-03-30 9.326 2,164,134 -7,848 0.60% 20,183,683
2009-03-30 2009-03-26 8.791 2,171,982 -7,849 0.60% 19,094,597
2009-02-24 2009-02-20 8.371 2,179,831 +7,849 0.60% 18,247,080
2009-02-18 2009-02-16 8.562 2,171,982 -7,326 0.60% 18,596,477
2009-02-17 2009-02-13 9.021 2,179,308 +2,616 0.60% 19,658,802
2009-02-13 2009-02-11 8.524 2,176,692 +4,710 0.60% 18,553,604
2009-02-12 2009-02-10 8.447 2,171,982 -5,756 0.60% 18,347,417
2009-02-11 2009-02-09 8.409 2,177,738 -20,406 0.60% 18,312,800
2009-02-10 2009-02-06 8.371 2,198,144 -13,082 0.61% 18,400,376
2009-02-09 2009-02-05 8.333 2,211,226 +39,244 0.61% 18,425,364
2009-01-30 2009-01-23 7.415 2,171,982 -3,140 0.60% 16,105,878
2009-01-13 2009-01-09 7.912 2,175,122 -5,232 0.60% 17,209,982
2009-01-09 2009-01-07 7.224 2,180,354 -9,942 0.60% 15,751,258
2009-01-05 2008-12-31 7.262 2,190,296 +19,883 0.61% 15,906,801
2008-12-29 2008-12-22 7.454 2,170,413 +11,512 0.60% 16,177,203
2008-12-23 2008-12-19 7.836 2,158,901 -156,973 0.60% 16,916,598
2008-12-12 2008-12-10 6.307 2,315,874 -47,615 0.64% 14,605,799
2008-12-10 2008-12-08 6.386 2,363,489 +27,960 0.65% 15,093,596
2008-12-09 2008-12-05 6.346 2,335,529 -20,169 0.67% 14,822,399
2008-11-20 2008-11-18 4.601 2,355,698 +25,211 0.68% 10,839,041
2008-11-19 2008-11-17 4.958 2,330,487 +25,211 0.67% 11,555,000
2008-11-18 2008-11-14 5.038 2,305,276 +12,605 0.66% 11,612,879
2008-11-13 2008-11-11 5.236 2,292,671 +12,606 0.66% 12,004,081
2008-11-06 2008-11-04 4.720 2,280,065 +9,580 0.65% 10,762,358
2008-11-03 2008-10-30 4.760 2,270,485 +75,632 0.65% 10,807,199
2008-10-31 2008-10-29 4.800 2,194,853 +25,211 0.63% 10,534,261
2008-10-29 2008-10-27 4.641 2,169,642 -15,126 0.62% 10,069,020
2008-10-27 2008-10-23 5.395 2,184,768 -6,051 0.63% 11,785,757
2008-10-23 2008-10-21 5.791 2,190,819 +64,540 0.63% 12,687,400
2008-10-10 2008-10-08 6.664 2,126,279 +27,731 0.61% 14,169,117
2008-10-02 2008-09-29 9.083 2,098,548 +25,211 0.60% 19,061,964
2008-09-24 2008-09-22 10.392 2,073,337 -12,605 0.60% 21,546,883
2008-09-19 2008-09-17 10.868 2,085,942 -5,042 0.60% 22,670,759
2008-09-18 2008-09-16 10.710 2,090,984 +4,033 0.60% 22,393,797
2008-09-17 2008-09-12 11.463 2,086,951 -4,033 0.60% 23,923,425
2008-09-09 2008-09-05 11.662 2,090,984 +2,521 0.60% 24,384,357
2008-09-02 2008-08-29 12.217 2,088,463 +5,042 0.60% 25,514,718
2008-08-29 2008-08-27 12.098 2,083,421 -2,521 0.60% 25,205,199
2008-08-25 2008-08-20 13.357 2,085,942 +2,521 0.60% 27,861,477
2008-08-21 2008-08-19 13.440 2,083,421 +95,914 0.60% 28,001,186
2008-08-15 2008-08-13 13.398 1,987,507 -7,210 0.60% 26,629,402
2008-08-12 2008-08-08 13.731 1,994,717 -3,364 0.60% 27,390,004
2008-07-22 2008-07-18 13.482 1,998,081 +4,806 0.60% 26,937,356
2008-07-17 2008-07-15 13.731 1,993,275 +36,049 0.60% 27,370,204
2008-07-07 2008-07-03 14.272 1,957,226 +2,404 0.59% 27,933,925
2008-07-04 2008-07-02 14.355 1,954,822 +4,806 0.59% 28,062,295
2008-07-03 2008-06-30 14.730 1,950,016 -4,806 0.59% 28,723,563
2008-07-02 2008-06-27 14.231 1,954,822 -2,404 0.59% 27,818,275
2008-06-30 2008-06-26 13.981 1,957,226 -3,845 0.59% 27,363,845
2008-06-27 2008-06-25 13.731 1,961,071 -961 0.59% 26,928,002
2008-06-20 2008-06-18 13.482 1,962,032 +480 0.59% 26,451,357
2008-06-19 2008-06-17 13.939 1,961,552 -2,403 0.59% 27,342,707
2008-06-16 2008-06-12 13.190 1,963,955 -1,922 0.59% 25,905,243
2008-06-11 2008-06-06 14.189 1,965,877 +20,668 0.59% 27,893,794
2008-06-04 2008-06-02 13.523 1,945,209 -4,807 0.59% 26,305,496
2008-05-27 2008-05-23 12.982 1,950,016 -2,403 0.59% 25,315,682
2008-05-23 2008-05-21 13.565 1,952,419 -481 0.59% 26,484,239
2008-05-22 2008-05-20 12.691 1,952,900 -1,922 0.59% 24,784,303
2008-05-05 2008-04-30 12.857 1,954,822 -2,404 0.59% 25,134,055
2008-04-18 2008-04-16 12.525 1,957,226 -3,364 0.59% 24,513,444
2008-04-15 2008-04-11 11.984 1,960,590 +3,364 0.59% 23,495,037
2008-04-14 2008-04-10 11.734 1,957,226 -2,403 0.59% 22,966,084
2008-04-11 2008-04-09 11.859 1,959,629 +4,807 0.59% 23,238,901
2008-03-12 2008-03-10 13.565 1,954,822 +12,016 0.59% 26,516,835
2008-03-11 2008-03-07 13.731 1,942,806 +2,403 0.59% 26,677,200
2008-02-27 2008-02-25 13.274 1,940,403 +2,404 0.59% 25,756,064
2008-01-29 2008-01-25 12.816 1,937,999 -4,807 0.59% 24,837,114
2008-01-25 2008-01-23 12.067 1,942,806 -43,259 0.59% 23,443,600
2008-01-24 2008-01-22 10.985 1,986,065 +48,066 0.60% 21,816,961
2008-01-23 2008-01-21 12.816 1,937,999 +48,065 0.59% 24,837,114
2008-01-22 2008-01-18 13.440 1,889,934 +7,210 0.57% 25,400,720
2008-01-14 2008-01-10 14.980 1,882,724 +5,287 0.57% 28,202,397
2008-01-11 2008-01-09 15.396 1,877,437 -50,469 0.57% 28,904,400
2007-12-28 2007-12-24 13.232 1,927,906 -24,032 0.58% 25,509,964
2007-12-14 2007-12-12 15.067 1,951,938 -12,017 0.59% 29,409,987
2007-12-13 2007-12-11 15.194 1,963,955 +68,542 0.59% 29,840,411
2007-12-11 2007-12-07 14.686 1,895,413 -16,539 0.58% 27,836,341
2007-12-10 2007-12-06 14.263 1,911,952 -8,979 0.59% 27,270,036
2007-12-06 2007-12-04 12.866 1,920,931 -7,088 0.59% 24,715,202
2007-12-05 2007-12-03 12.739 1,928,019 -2,363 0.59% 24,561,598
2007-12-03 2007-11-29 12.782 1,930,382 +144,129 0.59% 24,673,401
2007-11-27 2007-11-23 12.485 1,786,253 +236,277 0.55% 22,302,000
2007-11-08 2007-11-06 12.231 1,549,976 +4,725 0.48% 18,958,398
2007-11-07 2007-11-05 12.189 1,545,251 +1,076,005 0.48% 18,835,205
2007-11-06 2007-11-02 11.597 469,246 +473 0.14% 5,441,642
2007-10-31 2007-10-29 11.131 468,773 +7,088 0.14% 5,217,917
2007-10-30 2007-10-26 11.089 461,685 +47,255 0.14% 5,119,480
2007-10-29 2007-10-25 11.004 414,430 -4,725 0.13% 4,560,404
2007-10-26 2007-10-24 11.004 419,155 +34,496 0.13% 4,612,398
2007-10-24 2007-10-22 11.046 384,659 +47,256 0.12% 4,249,083
2007-10-23 2007-10-18 11.470 337,403 -35,442 0.10% 3,869,876
2007-10-17 2007-10-15 11.004 372,845 -472 0.11% 4,102,801
2007-10-15 2007-10-11 11.046 373,317 +47,255 0.11% 4,123,795
2007-10-11 2007-10-09 11.131 326,062 -8,506 0.10% 3,629,399
2007-10-10 2007-10-08 11.004 334,568 -945 0.10% 3,681,600
2007-10-02 2007-09-27 11.470 335,513 -4,726 0.10% 3,848,198
2007-09-24 2007-09-20 11.512 340,239 -4,725 0.10% 3,916,804
2007-09-21 2007-09-19 11.258 344,964 -11,814 0.11% 3,883,598
2007-09-18 2007-09-14 11.427 356,778 -18,430 0.11% 4,076,999
2007-09-14 2007-09-12 11.554 375,208 -945 0.12% 4,335,244
2007-09-13 2007-09-11 11.385 376,153 -20,320 0.12% 4,282,483
2007-08-31 2007-08-29 11.004 396,473 -10,396 0.12% 4,362,805
2007-08-30 2007-08-28 11.089 406,869 -4,725 0.13% 4,511,643
2007-08-29 2007-08-27 11.639 411,594 -4,253 0.13% 4,790,497
2007-08-28 2007-08-24 11.173 415,847 -23,628 0.13% 4,646,397
2007-08-27 2007-08-23 11.004 439,475 -23,628 0.14% 4,836,001
2007-08-24 2007-08-22 10.792 463,103 +4,726 0.14% 4,998,004
2007-08-23 2007-08-21 10.919 458,377 -23,628 0.14% 5,005,199
2007-08-22 2007-08-20 10.581 482,005 -23,627 0.15% 5,100,002
2007-08-21 2007-08-17 10.115 505,632 +945 0.16% 5,114,595
2007-08-16 2007-08-14 12.007 504,687 +20,792 0.16% 6,059,561
2007-08-14 2007-08-10 11.433 483,895 -22,654 0.16% 5,532,240
2007-08-13 2007-08-09 11.742 506,549 +22,654 0.16% 5,947,757
2007-08-09 2007-08-07 11.035 483,895 -9,062 0.16% 5,340,000
2007-08-06 2007-08-02 12.183 492,957 -43,496 0.16% 6,005,764
2007-08-01 2007-07-30 12.801 536,453 +4,531 0.17% 6,867,202
2007-07-31 2007-07-27 12.889 531,922 +14,046 0.17% 6,856,160
2007-07-27 2007-07-25 13.419 517,876 -43,043 0.17% 6,949,435
2007-07-26 2007-07-24 13.375 560,919 +4,530 0.18% 7,502,274
2007-07-25 2007-07-23 13.463 556,389 -33,981 0.18% 7,490,805
2007-07-20 2007-07-18 13.287 590,370 -25,826 0.19% 7,844,060
2007-07-19 2007-07-17 13.419 616,196 -25,826 0.20% 8,268,802
2007-07-18 2007-07-16 13.419 642,022 -96,054 0.21% 8,615,364
2007-07-17 2007-07-13 13.772 738,076 -9,515 0.24% 10,164,963
2007-07-16 2007-07-12 13.287 747,591 -4,984 0.24% 9,933,006
2007-07-13 2007-07-11 12.801 752,575 -26,278 0.24% 9,633,806
2007-07-11 2007-07-09 12.889 778,853 -13,593 0.25% 10,038,954
2007-07-09 2007-07-05 12.669 792,446 -67,963 0.26% 10,039,260
2007-07-06 2007-07-04 12.625 860,409 -14,045 0.28% 10,862,283
2007-07-05 2007-07-03 12.978 874,454 -40,778 0.28% 11,348,394
2007-07-04 2007-06-29 12.713 915,232 -67,510 0.29% 11,635,199
2007-07-03 2007-06-28 12.360 982,742 -55,276 0.32% 12,146,402
2007-06-29 2007-06-27 11.918 1,038,018 -5,890 0.33% 12,371,398
2007-06-28 2007-06-26 11.874 1,043,908 -7,703 0.34% 12,395,516
2007-06-26 2007-06-22 12.051 1,051,611 0.34% 12,672,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top