History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,595,259 +0 0.05% 1,020,966
2025-10-13 2025-10-09 0.640 1,595,259 +0 0.05% 1,020,966
2025-10-10 2025-10-08 0.650 1,595,259 +0 0.05% 1,036,918
2025-10-09 2025-10-06 0.620 1,595,259 +0 0.05% 989,061
2025-10-08 2025-10-03 0.630 1,595,259 +0 0.05% 1,005,013
2025-10-06 2025-10-02 0.630 1,595,259 +0 0.05% 1,005,013
2025-10-03 2025-09-30 0.630 1,595,259 +0 0.05% 1,005,013
2025-10-02 2025-09-29 0.650 1,595,259 +0 0.05% 1,036,918
2025-09-30 2025-09-26 0.640 1,595,259 +0 0.05% 1,020,966
2025-09-29 2025-09-25 0.650 1,595,259 +0 0.05% 1,036,918
2025-09-26 2025-09-24 0.630 1,595,259 +0 0.05% 1,005,013
2025-09-25 2025-09-23 0.640 1,595,259 +0 0.05% 1,020,966
2025-09-24 2025-09-22 0.650 1,595,259 +0 0.05% 1,036,918
2025-09-23 2025-09-19 0.660 1,595,259 +20,000 0.05% 1,052,871
2025-09-18 2025-09-16 0.630 1,575,259 +32,000 0.05% 992,413
2025-09-17 2025-09-15 0.630 1,543,259 -64,000 0.05% 972,253
2025-09-11 2025-09-09 0.630 1,607,259 -50,000 0.05% 1,012,573
2025-08-25 2025-08-21 0.637 1,657,259 +44,720 0.05% 1,055,996
2025-07-28 2025-07-24 0.647 1,612,539 -19,461 0.05% 1,044,073
2025-07-24 2025-07-22 0.678 1,632,000 -30,312 0.05% 1,106,991
2025-07-23 2025-07-21 0.606 1,662,312 +19,460 0.06% 1,007,963
2025-07-14 2025-07-10 0.617 1,642,852 +42,813 0.05% 1,013,047
2025-07-11 2025-07-09 0.606 1,600,039 +48,651 0.05% 970,203
2025-06-25 2025-06-23 0.596 1,551,388 -9,730 0.05% 924,759
2025-06-18 2025-06-16 0.637 1,561,118 -214,064 0.05% 994,735
2025-06-10 2025-06-06 0.647 1,775,182 -58,381 0.06% 1,149,380
2025-03-21 2025-03-19 0.699 1,833,563 +9,730 0.06% 1,281,400
2025-03-20 2025-03-18 0.699 1,823,833 +9,731 0.06% 1,274,600
2025-03-19 2025-03-17 0.709 1,814,102 +9,730 0.06% 1,286,444
2025-03-03 2025-02-27 0.647 1,804,372 +38,920 0.06% 1,168,279
2025-02-27 2025-02-25 0.647 1,765,452 -54,489 0.06% 1,143,080
2025-02-26 2025-02-24 0.647 1,819,941 -97,301 0.06% 1,178,360
2025-02-25 2025-02-21 0.647 1,917,242 -25,299 0.06% 1,241,359
2025-02-20 2025-02-18 0.668 1,942,541 +35,029 0.06% 1,297,668
2025-02-10 2025-02-06 0.668 1,907,512 -11,676 0.06% 1,274,268
2024-12-20 2024-12-18 0.730 1,919,188 +38,920 0.06% 1,400,412
2024-12-04 2024-12-02 0.771 1,880,268 +54,489 0.06% 1,449,309
2024-11-27 2024-11-25 0.686 1,825,779 +20,438 0.06% 1,252,452
2024-11-11 2024-11-07 0.696 1,805,341 +96,213 0.06% 1,257,196
2024-10-14 2024-10-09 0.811 1,709,128 +9,621 0.06% 1,385,601
2024-10-09 2024-10-07 0.967 1,699,507 +211,667 0.06% 1,642,763
2024-10-07 2024-10-03 0.790 1,487,840 +9,621 0.05% 1,175,273
2024-10-04 2024-10-02 0.800 1,478,219 -48,106 0.05% 1,183,037
2024-09-27 2024-09-25 0.717 1,526,325 +9,621 0.05% 1,094,624
2024-08-26 2024-08-22 0.825 1,516,704 +102,480 0.05% 1,251,077
2024-07-25 2024-07-23 0.814 1,414,224 -17,942 0.05% 1,150,781
2024-07-16 2024-07-12 0.892 1,432,166 +17,942 0.05% 1,277,130
2024-07-12 2024-07-10 0.881 1,414,224 -34,090 0.05% 1,245,366
2024-06-11 2024-06-06 0.825 1,448,314 -132,773 0.05% 1,194,665
2024-05-29 2024-05-27 0.892 1,581,087 -68,181 0.06% 1,409,929
2024-05-20 2024-05-16 0.936 1,649,268 +10,765 0.06% 1,544,266
2024-04-09 2024-04-05 0.881 1,638,503 +17,943 0.06% 1,442,866
2024-04-05 2024-04-02 0.914 1,620,560 -26,914 0.06% 1,481,258
2024-02-29 2024-02-27 1.126 1,647,474 -190,188 0.06% 1,854,776
2024-02-27 2024-02-23 1.159 1,837,662 +226,073 0.07% 2,130,348
2024-02-26 2024-02-22 1.070 1,611,589 -17,942 0.06% 1,724,555
2024-02-05 2024-02-01 0.914 1,629,531 +26,913 0.06% 1,489,457
2024-01-17 2024-01-15 1.048 1,602,618 +17,942 0.06% 1,679,227
2024-01-15 2024-01-11 1.037 1,584,676 +5,383 0.06% 1,642,764
2023-11-24 2023-11-22 1.271 1,579,293 -43,061 0.06% 2,006,870
2023-11-03 2023-11-01 1.137 1,622,354 +7,176 0.06% 1,844,580
2023-10-26 2023-10-24 1.126 1,615,178 +7,177 0.06% 1,818,417
2023-10-20 2023-10-18 1.182 1,608,001 +28,708 0.06% 1,899,957
2023-10-19 2023-10-17 1.215 1,579,293 +8,971 0.06% 1,918,849
2023-10-05 2023-10-03 1.148 1,570,322 -8,971 0.06% 1,802,925
2023-09-22 2023-09-20 1.204 1,579,293 +3,589 0.06% 1,901,245
2023-08-23 2023-08-21 1.326 1,575,704 +3,588 0.06% 2,090,130
2023-07-21 2023-07-19 1.471 1,572,116 +3,588 0.06% 2,313,184
2023-06-29 2023-06-27 1.605 1,568,528 -8,971 0.06% 2,517,714
2023-05-31 2023-05-29 1.561 1,577,499 +5,383 0.06% 2,461,777
2023-05-29 2023-05-24 1.750 1,572,116 +1,794 0.06% 2,751,287
2023-05-11 2023-05-09 1.862 1,570,322 +3,589 0.06% 2,923,188
2023-05-05 2023-05-03 1.906 1,566,733 +1,794 0.06% 2,986,364
2023-05-04 2023-05-02 1.984 1,564,939 -43,062 0.06% 3,105,053
2023-05-03 2023-04-28 2.051 1,608,001 -73,563 0.06% 3,298,039
2023-04-25 2023-04-21 2.084 1,681,564 +17,942 0.06% 3,505,150
2023-04-24 2023-04-20 2.140 1,663,622 +17,943 0.06% 3,560,471
2023-04-21 2023-04-19 2.118 1,645,679 -5,383 0.06% 3,485,382
2023-04-18 2023-04-14 2.118 1,651,062 -8,971 0.06% 3,496,782
2023-04-14 2023-04-12 2.129 1,660,033 +44,855 0.06% 3,534,286
2023-03-20 2023-03-16 1.828 1,615,178 -16,148 0.06% 2,952,676
2023-03-17 2023-03-15 1.895 1,631,326 +1,795 0.06% 3,091,301
2023-03-07 2023-03-03 2.096 1,629,531 -8,972 0.06% 3,414,854
2023-03-03 2023-03-01 2.107 1,638,503 -35,884 0.06% 3,451,920
2023-02-24 2023-02-22 2.051 1,674,387 +35,884 0.06% 3,434,198
2023-02-14 2023-02-10 2.207 1,638,503 -7,176 0.06% 3,616,297
2023-02-13 2023-02-09 2.185 1,645,679 +16,148 0.06% 3,595,446
2023-02-08 2023-02-06 2.207 1,629,531 +25,119 0.06% 3,596,495
2023-02-02 2023-01-31 2.274 1,604,412 +8,971 0.06% 3,648,360
2023-02-01 2023-01-30 2.207 1,595,441 +3,588 0.06% 3,521,256
2023-01-31 2023-01-27 2.285 1,591,853 +17,943 0.06% 3,637,546
2023-01-30 2023-01-26 2.341 1,573,910 -405,496 0.06% 3,684,265
2023-01-27 2023-01-20 2.374 1,979,406 -35,885 0.07% 4,699,656
2023-01-26 2023-01-19 2.274 2,015,291 +387,554 0.07% 4,582,680
2023-01-20 2023-01-18 2.162 1,627,737 -35,885 0.06% 3,519,959
2023-01-18 2023-01-16 2.073 1,663,622 +3,589 0.06% 3,449,207
2023-01-11 2023-01-09 2.084 1,660,033 +35,884 0.06% 3,460,270
2023-01-10 2023-01-06 2.129 1,624,149 +17,943 0.06% 3,457,888
2023-01-09 2023-01-05 2.140 1,606,206 -98,683 0.06% 3,437,590
2023-01-06 2023-01-04 2.207 1,704,889 -17,942 0.06% 3,762,815
2022-12-30 2022-12-28 2.129 1,722,831 +8,971 0.06% 3,667,986
2022-12-28 2022-12-22 2.151 1,713,860 +34,090 0.06% 3,687,095
2022-12-23 2022-12-21 2.107 1,679,770 -39,473 0.06% 3,538,859
2022-12-22 2022-12-20 2.107 1,719,243 -44,856 0.06% 3,622,019
2022-12-20 2022-12-16 2.084 1,764,099 -26,913 0.06% 3,677,191
2022-12-19 2022-12-15 1.928 1,791,012 +35,884 0.06% 3,453,792
2022-12-15 2022-12-13 2.151 1,755,128 -30,502 0.06% 3,775,876
2022-12-14 2022-12-12 1.884 1,785,630 -1,794 0.06% 3,363,797
2022-12-13 2022-12-09 1.850 1,787,424 -28,707 0.06% 3,307,404
2022-12-12 2022-12-08 1.828 1,816,131 -113,037 0.07% 3,320,035
2022-12-09 2022-12-07 1.527 1,929,168 +107,654 0.07% 2,946,064
2022-12-08 2022-12-06 1.605 1,821,514 -10,766 0.07% 2,923,793
2022-12-07 2022-12-05 1.549 1,832,280 -21,530 0.07% 2,838,953
2022-12-02 2022-11-30 1.193 1,853,810 +17,942 0.07% 2,211,060
2022-11-30 2022-11-28 1.092 1,835,868 +35,885 0.07% 2,005,484
2022-11-29 2022-11-25 1.126 1,799,983 +53,827 0.06% 2,026,476
2022-11-17 2022-11-15 1.226 1,746,156 -1,795 0.06% 2,141,053
2022-11-16 2022-11-14 1.204 1,747,951 -89,711 0.06% 2,104,285
2022-11-09 2022-11-07 1.126 1,837,662 -3,589 0.07% 2,068,896
2022-11-07 2022-11-03 0.992 1,841,251 -5,382 0.07% 1,826,647
2022-11-04 2022-11-02 1.003 1,846,633 -17,943 0.07% 1,852,570
2022-10-26 2022-10-24 1.048 1,864,576 +1,795 0.07% 1,953,708
2022-10-25 2022-10-21 1.126 1,862,781 -89,712 0.07% 2,097,176
2022-10-18 2022-10-14 1.248 1,952,493 +8,971 0.07% 2,437,581
2022-10-12 2022-10-10 1.248 1,943,522 -17,942 0.07% 2,426,382
2022-10-10 2022-10-06 1.427 1,961,464 -161,481 0.07% 2,798,607
2022-10-06 2022-10-03 1.237 2,122,945 +68,181 0.08% 2,626,717
2022-09-30 2022-09-28 1.215 2,054,764 +3,588 0.07% 2,496,549
2022-09-28 2022-09-26 1.338 2,051,176 +89,712 0.07% 2,743,695
2022-09-27 2022-09-23 1.326 1,961,464 +57,415 0.07% 2,601,830
2022-09-26 2022-09-22 1.349 1,904,049 +89,712 0.07% 2,568,119
2022-09-22 2022-09-20 1.427 1,814,337 -71,769 0.07% 2,588,687
2022-09-21 2022-09-19 1.427 1,886,106 -218,897 0.07% 2,691,087
2022-09-19 2022-09-15 1.438 2,105,003 -89,711 0.08% 3,026,872
2022-08-11 2022-08-09 1.460 2,194,714 -8,971 0.08% 3,204,799
2022-07-06 2022-07-04 1.538 2,203,685 -116,625 0.08% 3,389,848
2022-06-29 2022-06-27 1.594 2,320,310 +26,913 0.08% 3,698,569
2022-06-01 2022-05-30 1.538 2,293,397 +89,712 0.08% 3,527,849
2022-05-13 2022-05-11 1.561 2,203,685 -14,354 0.08% 3,438,976
2022-04-25 2022-04-21 1.605 2,218,039 +8,971 0.08% 3,560,273
2022-03-18 2022-03-16 1.449 2,209,068 -269,135 0.08% 3,201,136
2022-03-17 2022-03-15 1.360 2,478,203 +163,275 0.09% 3,370,143
2022-03-04 2022-03-02 1.471 2,314,928 -89,711 0.08% 3,406,144
2022-03-02 2022-02-28 1.549 2,404,639 +3,588 0.09% 3,725,772
2022-02-07 2022-01-31 1.661 2,401,051 +3,589 0.09% 3,987,854
2022-02-04 2022-01-27 1.683 2,397,462 +48,444 0.09% 4,035,342
2022-01-28 2022-01-26 1.728 2,349,018 +26,913 0.08% 4,058,538
2022-01-12 2022-01-10 1.772 2,322,105 -105,859 0.08% 4,115,576
2021-12-21 2021-12-17 1.817 2,427,964 +3,588 0.09% 4,411,451
2021-12-17 2021-12-15 1.884 2,424,376 -8,971 0.09% 4,567,077
2021-12-16 2021-12-14 1.862 2,433,347 +8,971 0.09% 4,529,728
2021-12-15 2021-12-13 1.895 2,424,376 -44,856 0.09% 4,594,101
2021-12-13 2021-12-09 1.962 2,469,232 +44,856 0.09% 4,844,246
2021-12-09 2021-12-07 1.895 2,424,376 +7,177 0.09% 4,594,101
2021-12-07 2021-12-03 1.917 2,417,199 -17,942 0.09% 4,634,389
2021-12-02 2021-11-30 1.873 2,435,141 +89,711 0.09% 4,560,212
2021-12-01 2021-11-29 1.940 2,345,430 +89,712 0.08% 4,549,078
2021-11-24 2021-11-22 2.107 2,255,718 -107,654 0.08% 4,752,239
2021-11-23 2021-11-19 2.040 2,363,372 -448,558 0.08% 4,820,974
2021-11-22 2021-11-18 1.984 2,811,930 +448,558 0.10% 5,579,254
2021-11-18 2021-11-16 2.029 2,363,372 -448,558 0.08% 4,794,630
2021-11-17 2021-11-15 1.984 2,811,930 +538,270 0.10% 5,579,254
2021-11-10 2021-11-08 2.118 2,273,660 -943,766 0.08% 4,815,382
2021-11-09 2021-11-05 2.040 3,217,426 +897,116 0.12% 6,563,134
2021-11-08 2021-11-04 2.084 2,320,310 -188,395 0.08% 4,836,590
2021-11-05 2021-11-03 1.917 2,508,705 +17,943 0.09% 4,809,829
2021-10-29 2021-10-27 1.906 2,490,762 +71,769 0.09% 4,747,664
2021-10-19 2021-10-15 2.040 2,418,993 +102,271 0.09% 4,934,434
2021-10-18 2021-10-12 1.895 2,316,722 -116,625 0.08% 4,390,101
2021-10-15 2021-10-11 1.895 2,433,347 +71,769 0.09% 4,611,101
2021-10-12 2021-10-08 1.906 2,361,578 +44,856 0.08% 4,501,425
2021-10-11 2021-10-07 1.917 2,316,722 -111,242 0.08% 4,441,749
2021-09-20 2021-09-16 1.850 2,427,964 +3,588 0.09% 4,492,643
2021-09-14 2021-09-10 2.018 2,424,376 -3,588 0.09% 4,891,366
2021-09-13 2021-09-09 2.029 2,427,964 +5,382 0.09% 4,925,669
2021-09-10 2021-09-08 2.051 2,422,582 +3,589 0.09% 4,968,759
2021-09-09 2021-09-07 2.107 2,418,993 -98,683 0.09% 5,096,218
2021-08-26 2021-08-24 1.839 2,517,676 +188,394 0.09% 4,630,580
2021-08-25 2021-08-23 1.761 2,329,282 -7,176 0.08% 4,102,332
2021-08-24 2021-08-20 1.694 2,336,458 +10,765 0.08% 3,958,705
2021-08-23 2021-08-19 1.795 2,325,693 +46,650 0.08% 4,173,783
2021-08-20 2021-08-18 1.906 2,279,043 +17,942 0.08% 4,344,104
2021-08-19 2021-08-17 1.951 2,261,101 +68,181 0.08% 4,410,721
2021-08-18 2021-08-16 2.006 2,192,920 -5,383 0.08% 4,399,942
2021-08-16 2021-08-12 2.051 2,198,303 -8,971 0.08% 4,508,759
2021-08-13 2021-08-11 2.062 2,207,274 +55,621 0.08% 4,551,763
2021-08-10 2021-08-06 2.084 2,151,653 +5,383 0.08% 4,485,031
2021-08-09 2021-08-05 2.084 2,146,270 -8,971 0.08% 4,473,811
2021-08-06 2021-08-04 2.096 2,155,241 -122,008 0.08% 4,516,534
2021-08-05 2021-08-03 2.174 2,277,249 +89,712 0.08% 4,949,904
2021-07-30 2021-07-28 2.062 2,187,537 +122,007 0.08% 4,511,062
2021-07-29 2021-07-27 2.073 2,065,530 +62,799 0.07% 4,282,487
2021-07-28 2021-07-26 2.140 2,002,731 -116,625 0.07% 4,286,230
2021-07-23 2021-07-21 2.196 2,119,356 -26,914 0.08% 4,653,951
2021-07-21 2021-07-19 2.263 2,146,270 -5,383 0.08% 4,856,596
2021-07-19 2021-07-15 2.330 2,151,653 +16,148 0.08% 5,012,682
2021-07-16 2021-07-14 2.352 2,135,505 -5,382 0.08% 5,022,670
2021-07-15 2021-07-13 2.397 2,140,887 +26,913 0.08% 5,130,785
2021-07-13 2021-07-09 2.263 2,113,974 +5,383 0.08% 4,783,517
2021-07-09 2021-07-07 2.363 2,108,591 -5,383 0.08% 4,982,873
2021-07-08 2021-07-06 2.274 2,113,974 -17,942 0.08% 4,807,081
2021-07-06 2021-07-02 2.341 2,131,916 -17,942 0.08% 4,990,465
2021-07-05 2021-06-30 2.475 2,149,858 +10,765 0.08% 5,320,034
2021-07-02 2021-06-29 2.296 2,139,093 +17,942 0.08% 4,911,889
2021-06-30 2021-06-28 2.307 2,121,151 +120,214 0.08% 4,894,333
2021-06-28 2021-06-24 2.229 2,000,937 -132,773 0.07% 4,460,823
2021-06-25 2021-06-23 2.285 2,133,710 -127,391 0.08% 4,875,744
2021-06-24 2021-06-22 2.397 2,261,101 -3,588 0.08% 5,418,886
2021-06-22 2021-06-18 2.140 2,264,689 +28,707 0.08% 4,846,871
2021-06-18 2021-06-16 2.129 2,235,982 -44,855 0.08% 4,760,508
2021-06-16 2021-06-11 2.263 2,280,837 -17,943 0.08% 5,161,096
2021-06-11 2021-06-09 2.285 2,298,780 +5,383 0.08% 5,252,946
2021-06-10 2021-06-08 2.274 2,293,397 -8,971 0.08% 5,215,081
2021-06-09 2021-06-07 2.151 2,302,368 +8,971 0.08% 4,953,175
2021-06-08 2021-06-04 2.196 2,293,397 +8,971 0.08% 5,036,132
2021-06-02 2021-05-31 2.185 2,284,426 +8,971 0.08% 4,990,968
2021-06-01 2021-05-28 2.107 2,275,455 -12,559 0.08% 4,793,820
2021-05-27 2021-05-25 2.029 2,288,014 -44,856 0.08% 4,641,749
2021-05-24 2021-05-20 2.073 2,332,870 -514,944 0.08% 4,836,766
2021-05-17 2021-05-13 1.940 2,847,814 +35,884 0.10% 5,523,476
2021-05-14 2021-05-12 2.029 2,811,930 -8,971 0.10% 5,704,630
2021-05-13 2021-05-11 1.962 2,820,901 +362,435 0.10% 5,534,165
2021-05-07 2021-05-05 2.062 2,458,466 +17,942 0.09% 5,069,762
2021-04-28 2021-04-26 2.129 2,440,524 -400,113 0.09% 5,195,987
2021-04-22 2021-04-20 2.118 2,840,637 -8,972 0.10% 6,016,182
2021-04-21 2021-04-19 2.107 2,849,609 -179,423 0.10% 6,003,420
2021-04-20 2021-04-16 2.107 3,029,032 -197,365 0.11% 6,381,419
2021-04-19 2021-04-15 2.073 3,226,397 -195,571 0.12% 6,689,326
2021-04-16 2021-04-14 2.062 3,421,968 -62,798 0.12% 7,056,662
2021-04-15 2021-04-13 1.973 3,484,766 +193,777 0.13% 6,875,409
2021-04-09 2021-04-07 2.051 3,290,989 +32,296 0.12% 6,749,877
2021-04-07 2021-03-31 1.984 3,258,693 +62,798 0.12% 6,465,693
2021-04-01 2021-03-30 2.040 3,195,895 +19,736 0.11% 6,519,214
2021-03-31 2021-03-29 2.040 3,176,159 +260,164 0.11% 6,478,955
2021-03-26 2021-03-24 1.962 2,915,995 +7,177 0.10% 5,720,725
2021-03-25 2021-03-23 2.073 2,908,818 +122,008 0.10% 6,030,886
2021-03-24 2021-03-22 2.107 2,786,810 -130,979 0.10% 5,871,118
2021-03-22 2021-03-18 2.196 2,917,789 +139,950 0.10% 6,407,251
2021-03-19 2021-03-17 2.285 2,777,839 -199,160 0.10% 6,347,644
2021-03-18 2021-03-16 2.107 2,976,999 -14,354 0.11% 6,271,799
2021-03-11 2021-03-09 2.129 2,991,353 +44,856 0.11% 6,368,727
2021-03-09 2021-03-05 2.107 2,946,497 -26,913 0.11% 6,207,539
2021-03-08 2021-03-04 2.062 2,973,410 +14,353 0.11% 6,131,661
2021-03-05 2021-03-03 2.107 2,959,057 -123,802 0.11% 6,233,999
2021-03-04 2021-03-02 2.073 3,082,859 -14,353 0.11% 6,391,727
2021-03-03 2021-03-01 2.018 3,097,212 +41,267 0.11% 6,248,865
2021-03-02 2021-02-26 2.118 3,055,945 +355,258 0.11% 6,472,183
2021-03-01 2021-02-25 2.140 2,700,687 +349,875 0.10% 5,779,990
2021-02-26 2021-02-24 2.352 2,350,812 +78,946 0.08% 5,529,069
2021-02-25 2021-02-23 2.151 2,271,866 +21,531 0.08% 4,887,555
2021-02-24 2021-02-22 2.018 2,250,335 +21,530 0.08% 4,540,225
2021-02-23 2021-02-19 2.096 2,228,805 +8,972 0.08% 4,670,695
2021-02-22 2021-02-18 2.029 2,219,833 +17,942 0.08% 4,503,429
2021-02-19 2021-02-17 2.084 2,201,891 +30,502 0.08% 4,589,750
2021-02-18 2021-02-16 2.218 2,171,389 -73,564 0.08% 4,816,619
2021-02-17 2021-02-11 1.884 2,244,953 -44,855 0.08% 4,229,077
2021-02-16 2021-02-09 1.572 2,289,808 -8,972 0.08% 3,598,900
2021-02-10 2021-02-08 1.449 2,298,780 +8,972 0.08% 3,331,136
2021-02-09 2021-02-05 1.427 2,289,808 -10,766 0.08% 3,267,087
2021-02-05 2021-02-03 1.371 2,300,574 -71,769 0.08% 3,154,227
2021-02-02 2021-01-29 1.282 2,372,343 +3,588 0.09% 3,041,074
2021-01-26 2021-01-22 1.304 2,368,755 -8,971 0.09% 3,089,283
2021-01-21 2021-01-19 1.304 2,377,726 +114,831 0.09% 3,100,982
2021-01-20 2021-01-18 1.293 2,262,895 +44,856 0.08% 2,925,998
2021-01-19 2021-01-15 1.315 2,218,039 +7,177 0.08% 2,917,446
2021-01-14 2021-01-12 1.326 2,210,862 +17,942 0.08% 2,932,650
2020-12-29 2020-12-24 1.349 2,192,920 -10,765 0.08% 2,957,739
2020-12-28 2020-12-22 1.293 2,203,685 +28,707 0.08% 2,849,437
2020-12-22 2020-12-18 1.338 2,174,978 +5,383 0.08% 2,909,295
2020-12-17 2020-12-15 1.349 2,169,595 +26,913 0.08% 2,926,279
2020-12-03 2020-12-01 1.416 2,142,682 +26,914 0.08% 3,033,284
2020-12-01 2020-11-27 1.471 2,115,768 +10,765 0.08% 3,113,104
2020-11-27 2020-11-25 1.516 2,105,003 -3,588 0.08% 3,191,121
2020-11-24 2020-11-20 1.460 2,108,591 -8,971 0.08% 3,079,040
2020-11-23 2020-11-19 1.416 2,117,562 -3,589 0.08% 2,997,723
2020-11-20 2020-11-18 1.427 2,121,151 +8,971 0.08% 3,026,448
2020-11-19 2020-11-17 1.449 2,112,180 +16,149 0.08% 3,060,736
2020-11-18 2020-11-16 1.427 2,096,031 -3,589 0.08% 2,990,607
2020-11-13 2020-11-11 1.427 2,099,620 +10,765 0.08% 2,995,727
2020-11-12 2020-11-10 1.438 2,088,855 -17,942 0.08% 3,003,652
2020-11-10 2020-11-06 1.371 2,106,797 +8,971 0.08% 2,888,547
2020-11-09 2020-11-05 1.393 2,097,826 -10,765 0.08% 2,923,015
2020-11-06 2020-11-04 1.304 2,108,591 +10,765 0.08% 2,749,982
2020-11-03 2020-10-30 1.237 2,097,826 +3,589 0.08% 2,595,638
2020-10-30 2020-10-28 1.338 2,094,237 +12,559 0.08% 2,801,294
2020-10-21 2020-10-19 1.427 2,081,678 -26,913 0.07% 2,970,128
2020-10-19 2020-10-15 1.449 2,108,591 +1,794 0.08% 3,055,535
2020-10-12 2020-10-08 1.449 2,106,797 -17,942 0.08% 3,052,936
2020-10-05 2020-09-29 1.471 2,124,739 -1,794 0.08% 3,126,304
2020-09-25 2020-09-23 1.483 2,126,533 +1,794 0.08% 3,152,647
2020-09-23 2020-09-21 1.449 2,124,739 +8,971 0.08% 3,078,935
2020-09-18 2020-09-16 1.605 2,115,768 +25,119 0.08% 3,396,113
2020-09-16 2020-09-14 1.583 2,090,649 +17,943 0.08% 3,309,185
2020-09-14 2020-09-10 1.627 2,072,706 +1,794 0.07% 3,373,201
2020-09-11 2020-09-09 1.627 2,070,912 -21,531 0.07% 3,370,281
2020-09-10 2020-09-08 1.516 2,092,443 +17,942 0.08% 3,172,080
2020-09-04 2020-09-02 1.538 2,074,501 +17,943 0.07% 3,191,129
2020-09-01 2020-08-28 1.483 2,056,558 -5,383 0.07% 3,048,907
2020-08-26 2020-08-24 1.438 2,061,941 -1,794 0.07% 2,964,951
2020-08-17 2020-08-13 1.382 2,063,735 +1,794 0.07% 2,852,510
2020-08-13 2020-08-11 1.349 2,061,941 -35,885 0.07% 2,781,078
2020-08-07 2020-08-05 1.326 2,097,826 +1,795 0.08% 2,782,711
2020-07-31 2020-07-29 1.248 2,096,031 -7,177 0.08% 2,616,781
2020-07-27 2020-07-23 1.326 2,103,208 +5,382 0.08% 2,789,850
2020-07-14 2020-07-10 1.393 2,097,826 -77,152 0.08% 2,923,015
2020-07-13 2020-07-09 1.393 2,174,978 +35,885 0.08% 3,030,515
2020-07-10 2020-07-08 1.438 2,139,093 -43,062 0.08% 3,075,891
2020-07-09 2020-07-07 1.438 2,182,155 -44,855 0.08% 3,137,812
2020-07-08 2020-07-06 1.494 2,227,010 +44,855 0.08% 3,326,432
2020-07-06 2020-07-02 1.460 2,182,155 +41,268 0.08% 3,186,460
2020-07-03 2020-06-30 1.449 2,140,887 +1,794 0.08% 3,102,335
2020-07-02 2020-06-29 1.360 2,139,093 -1,794 0.08% 2,908,983
2020-06-24 2020-06-22 1.449 2,140,887 +8,971 0.08% 3,102,335
2020-06-16 2020-06-12 1.494 2,131,916 +14,354 0.08% 3,184,392
2020-06-11 2020-06-09 1.549 2,117,562 -1,794 0.08% 3,280,972
2020-06-10 2020-06-08 1.505 2,119,356 +8,971 0.08% 3,189,255
2020-06-03 2020-06-01 1.405 2,110,385 +1,794 0.08% 2,964,039
2020-05-18 2020-05-14 1.494 2,108,591 +3,588 0.08% 3,149,552
2020-05-15 2020-05-13 1.538 2,105,003 -1,794 0.08% 3,238,049
2020-05-05 2020-04-29 1.616 2,106,797 +8,971 0.08% 3,405,198
2020-05-04 2020-04-28 1.639 2,097,826 +3,589 0.08% 3,437,466
2020-04-29 2020-04-27 1.538 2,094,237 -17,943 0.08% 3,221,488
2020-04-22 2020-04-20 1.438 2,112,180 +17,943 0.08% 3,037,192
2020-04-21 2020-04-17 1.483 2,094,237 -8,971 0.08% 3,104,768
2020-04-17 2020-04-15 1.427 2,103,208 +17,942 0.08% 3,000,847
2020-04-16 2020-04-14 1.460 2,085,266 -28,708 0.07% 3,044,980
2020-04-15 2020-04-09 1.460 2,113,974 -30,502 0.08% 3,086,900
2020-04-09 2020-04-07 1.282 2,144,476 +8,971 0.08% 2,748,974
2020-04-06 2020-04-02 1.282 2,135,505 +3,589 0.08% 2,737,474
2020-03-27 2020-03-25 1.326 2,131,916 -1,794 0.08% 2,827,930
2020-03-25 2020-03-23 1.237 2,133,710 -3,589 0.08% 2,640,037
2020-03-24 2020-03-20 1.248 2,137,299 -1,794 0.08% 2,668,302
2020-03-20 2020-03-18 1.304 2,139,093 +3,588 0.08% 2,789,762
2020-03-19 2020-03-17 1.371 2,135,505 -1,794 0.08% 2,927,907
2020-03-18 2020-03-16 1.349 2,137,299 +3,589 0.08% 2,882,719
2020-03-16 2020-03-12 1.494 2,133,710 -12,560 0.08% 3,187,072
2020-03-11 2020-03-09 1.561 2,146,270 +8,971 0.08% 3,349,377
2020-03-04 2020-03-02 1.639 2,137,299 -32,296 0.08% 3,502,146
2020-02-26 2020-02-24 1.795 2,169,595 -3,588 0.08% 3,893,643
2020-02-24 2020-02-20 1.806 2,173,183 -5,383 0.08% 3,924,307
2020-02-20 2020-02-18 1.728 2,178,566 +53,827 0.08% 3,764,038
2020-02-19 2020-02-17 1.783 2,124,739 -8,971 0.08% 3,789,459
2020-02-18 2020-02-14 1.672 2,133,710 +100,477 0.08% 3,567,617
2020-02-17 2020-02-13 1.627 2,033,233 +44,855 0.07% 3,308,961
2020-02-14 2020-02-12 1.639 1,988,378 +8,972 0.07% 3,258,126
2020-02-12 2020-02-10 1.661 1,979,406 +91,505 0.07% 3,287,553
2020-02-10 2020-02-06 1.605 1,887,901 +12,560 0.07% 3,030,354
2020-02-06 2020-02-04 1.616 1,875,341 -5,383 0.07% 3,031,097
2020-02-04 2020-01-31 1.538 1,880,724 +44,856 0.07% 2,893,049
2020-02-03 2020-01-30 1.572 1,835,868 +8,971 0.07% 2,885,441
2020-01-31 2020-01-29 1.672 1,826,897 -1,794 0.07% 3,054,618
2020-01-30 2020-01-24 1.839 1,828,691 +52,033 0.07% 3,363,380
2020-01-23 2020-01-21 1.928 1,776,658 +441,380 0.06% 3,426,112
2020-01-22 2020-01-20 2.029 1,335,278 -35,884 0.05% 2,708,911
2020-01-21 2020-01-17 2.018 1,371,162 +25,119 0.05% 2,766,425
2020-01-20 2020-01-16 2.018 1,346,043 -8,971 0.05% 2,715,746
2020-01-16 2020-01-14 1.928 1,355,014 +1,794 0.05% 2,613,013
2020-01-14 2020-01-10 1.884 1,353,220 +7,177 0.05% 2,549,217
2020-01-09 2020-01-07 1.973 1,346,043 +17,942 0.05% 2,655,729
2020-01-06 2020-01-02 1.962 1,328,101 -35,884 0.05% 2,605,526
2020-01-03 2019-12-31 1.962 1,363,985 +48,444 0.05% 2,675,925
2020-01-02 2019-12-27 2.018 1,315,541 +35,885 0.05% 2,654,206
2019-12-27 2019-12-20 2.029 1,279,656 -35,885 0.05% 2,596,069
2019-12-20 2019-12-18 2.040 1,315,541 +8,971 0.05% 2,683,534
2019-12-18 2019-12-16 1.940 1,306,570 +8,971 0.05% 2,534,157
2019-12-06 2019-12-04 1.850 1,297,599 +1,795 0.05% 2,401,045
2019-12-02 2019-11-28 1.973 1,295,804 +35,884 0.05% 2,556,608
2019-11-28 2019-11-26 2.006 1,259,920 +14,354 0.05% 2,527,942
2019-11-27 2019-11-25 2.051 1,245,566 -26,913 0.04% 2,554,678
2019-11-26 2019-11-22 1.940 1,272,479 +1,794 0.05% 2,468,036
2019-11-25 2019-11-21 2.006 1,270,685 -17,943 0.05% 2,549,541
2019-11-22 2019-11-20 2.084 1,288,628 +89,712 0.05% 2,686,091
2019-11-19 2019-11-15 1.995 1,198,916 +17,942 0.04% 2,392,178
2019-11-15 2019-11-13 2.029 1,180,974 +28,708 0.04% 2,395,871
2019-11-13 2019-11-11 2.129 1,152,266 +1,794 0.04% 2,453,227
2019-11-08 2019-11-06 2.241 1,150,472 -59,209 0.04% 2,577,649
2019-11-07 2019-11-05 2.229 1,209,681 -26,914 0.04% 2,696,823
2019-11-06 2019-11-04 2.241 1,236,595 -1,794 0.04% 2,770,609
2019-11-05 2019-11-01 2.185 1,238,389 +57,415 0.04% 2,705,607
2019-10-31 2019-10-29 2.118 1,180,974 +26,914 0.04% 2,501,184
2019-10-28 2019-10-24 2.162 1,154,060 -1,794 0.04% 2,495,639
2019-10-25 2019-10-23 2.218 1,155,854 -32,297 0.04% 2,563,939
2019-10-24 2019-10-22 2.151 1,188,151 -3,588 0.04% 2,556,116
2019-10-23 2019-10-21 2.084 1,191,739 -8,971 0.04% 2,484,130
2019-10-22 2019-10-18 1.973 1,200,710 -44,450 0.04% 2,368,989
2019-10-21 2019-10-17 1.962 1,245,160 +12,559 0.04% 2,442,809
2019-10-17 2019-10-15 1.906 1,232,601 +17,942 0.04% 2,349,472
2019-10-15 2019-10-11 1.928 1,214,659 +1,795 0.04% 2,342,352
2019-10-09 2019-10-04 1.951 1,212,864 +14,354 0.04% 2,365,929
2019-09-25 2019-09-23 1.884 1,198,510 -17,943 0.04% 2,257,772
2019-09-24 2019-09-20 1.895 1,216,453 -3,588 0.04% 2,305,132
2019-09-23 2019-09-19 1.928 1,220,041 +7,177 0.04% 2,352,730
2019-09-18 2019-09-16 1.973 1,212,864 +17,942 0.04% 2,392,969
2019-09-17 2019-09-13 1.962 1,194,922 +35,885 0.04% 2,344,250
2019-09-16 2019-09-12 1.995 1,159,037 +17,942 0.04% 2,312,608
2019-09-13 2019-09-11 2.006 1,141,095 -8,971 0.04% 2,289,528
2019-09-11 2019-09-09 1.940 1,150,066 -17,943 0.04% 2,230,610
2019-09-09 2019-09-05 1.951 1,168,009 -14,353 0.04% 2,278,431
2019-09-04 2019-09-02 2.000 1,182,362 +62,229 0.04% 2,365,005
2019-09-03 2019-08-30 1.965 1,120,133 +8,499 0.04% 2,200,994
2019-08-29 2019-08-27 1.988 1,111,634 +10,199 0.04% 2,210,453
2019-08-23 2019-08-21 2.059 1,101,435 +1,700 0.04% 2,267,930
2019-08-20 2019-08-16 2.130 1,099,735 +16,998 0.04% 2,342,067
2019-08-19 2019-08-15 2.094 1,082,737 -5,100 0.04% 2,267,648
2019-08-16 2019-08-14 2.130 1,087,837 +23,798 0.04% 2,316,728
2019-08-15 2019-08-13 2.071 1,064,039 +3,399 0.04% 2,203,449
2019-08-13 2019-08-09 2.236 1,060,640 +1,700 0.04% 2,371,124
2019-08-12 2019-08-08 2.259 1,058,940 +25,497 0.04% 2,392,243
2019-08-09 2019-08-07 2.247 1,033,443 +45,894 0.04% 2,322,483
2019-08-08 2019-08-06 2.330 987,549 +3,400 0.04% 2,300,682
2019-08-07 2019-08-05 2.353 984,149 +1,700 0.04% 2,315,920
2019-08-06 2019-08-02 2.506 982,449 -16,998 0.04% 2,462,194
2019-07-22 2019-07-18 2.612 999,447 +1,700 0.04% 2,610,631
2019-07-16 2019-07-12 2.659 997,747 +5,099 0.04% 2,653,149
2019-07-08 2019-07-04 2.683 992,648 +1,700 0.04% 2,662,949
2019-07-05 2019-07-03 2.765 990,948 -8,499 0.04% 2,740,006
2019-07-02 2019-06-27 2.683 999,447 +16,998 0.04% 2,681,188
2019-06-27 2019-06-25 2.530 982,449 -15,298 0.04% 2,485,314
2019-06-26 2019-06-24 2.553 997,747 -93,489 0.04% 2,547,492
2019-06-25 2019-06-21 2.647 1,091,236 +100,288 0.04% 2,888,909
2019-06-24 2019-06-20 2.836 990,948 +15,298 0.04% 2,809,963
2019-06-21 2019-06-19 2.600 975,650 +16,998 0.04% 2,536,992
2019-06-18 2019-06-14 2.506 958,652 -8,499 0.04% 2,402,555
2019-06-17 2019-06-13 2.506 967,151 +8,499 0.04% 2,423,855
2019-06-14 2019-06-12 2.459 958,652 +18,698 0.04% 2,357,436
2019-06-13 2019-06-11 2.553 939,954 -8,499 0.04% 2,399,933
2019-06-10 2019-06-05 2.541 948,453 -1,700 0.04% 2,410,473
2019-06-06 2019-06-04 2.518 950,153 +1,700 0.04% 2,392,434
2019-05-28 2019-05-24 2.541 948,453 +18,698 0.04% 2,410,473
2019-05-27 2019-05-23 2.530 929,755 +100,288 0.04% 2,352,013
2019-05-24 2019-05-22 2.659 829,467 +3,399 0.03% 2,205,669
2019-05-22 2019-05-20 2.671 826,068 +5,100 0.03% 2,206,350
2019-05-20 2019-05-16 2.730 820,968 +1,699 0.03% 2,241,026
2019-05-16 2019-05-14 2.718 819,269 +3,400 0.03% 2,226,749
2019-05-14 2019-05-09 2.847 815,869 +1,700 0.03% 2,323,103
2019-05-10 2019-05-08 2.965 814,169 +3,399 0.03% 2,414,059
2019-05-09 2019-05-07 3.024 810,770 -1,699 0.03% 2,451,678
2019-05-08 2019-05-06 3.047 812,469 -1,700 0.03% 2,475,935
2019-04-30 2019-04-26 3.083 814,169 +1,700 0.03% 2,509,855
2019-04-29 2019-04-25 3.130 812,469 +6,799 0.03% 2,542,852
2019-04-26 2019-04-24 3.189 805,670 -8,499 0.03% 2,568,971
2019-04-16 2019-04-12 3.118 814,169 +5,099 0.03% 2,538,593
2019-04-15 2019-04-11 3.247 809,070 -33,996 0.03% 2,627,410
2019-04-09 2019-04-04 3.224 843,066 -33,996 0.03% 2,717,971
2019-04-08 2019-04-03 3.236 877,062 -5,099 0.03% 2,837,891
2019-04-04 2019-04-02 3.224 882,161 +6,799 0.03% 2,844,010
2019-04-02 2019-03-29 3.153 875,362 -59,493 0.03% 2,760,293
2019-03-29 2019-03-27 3.094 934,855 +25,497 0.04% 2,892,895
2019-03-28 2019-03-26 3.106 909,358 +33,996 0.03% 2,824,695
2019-03-26 2019-03-22 3.142 875,362 +23,797 0.03% 2,749,994
2019-03-25 2019-03-21 3.200 851,565 +25,497 0.03% 2,725,332
2019-03-21 2019-03-19 3.083 826,068 +44,195 0.03% 2,546,536
2019-03-20 2019-03-18 3.094 781,873 +18,698 0.03% 2,419,495
2019-03-19 2019-03-15 3.094 763,175 +8,499 0.03% 2,361,634
2019-03-18 2019-03-14 3.094 754,676 +27,197 0.03% 2,335,334
2019-03-15 2019-03-13 3.118 727,479 +3,399 0.03% 2,268,292
2019-03-14 2019-03-12 3.189 724,080 -10,199 0.03% 2,308,812
2019-03-13 2019-03-11 3.200 734,279 +11,899 0.03% 2,349,972
2019-03-12 2019-03-08 3.259 722,380 +18,698 0.03% 2,354,389
2019-03-08 2019-03-06 3.330 703,682 -27,197 0.03% 2,343,126
2019-03-07 2019-03-05 3.318 730,879 +8,499 0.03% 2,425,087
2019-03-06 2019-03-04 3.259 722,380 +8,499 0.03% 2,354,389
2019-03-05 2019-03-01 3.271 713,881 +10,199 0.03% 2,335,088
2019-02-28 2019-02-26 3.330 703,682 -20,398 0.03% 2,343,126
2019-02-27 2019-02-25 3.330 724,080 -10,199 0.03% 2,411,047
2019-02-25 2019-02-21 3.236 734,279 -6,799 0.03% 2,375,891
2019-02-22 2019-02-20 3.247 741,078 +3,400 0.03% 2,406,610
2019-02-21 2019-02-19 3.236 737,678 +10,199 0.03% 2,386,889
2019-02-20 2019-02-18 3.271 727,479 +22,097 0.03% 2,379,567
2019-02-18 2019-02-14 3.295 705,382 +49,294 0.03% 2,323,888
2019-02-01 2019-01-30 3.459 656,088 -25,497 0.02% 2,269,562
2019-01-31 2019-01-29 3.400 681,585 +25,497 0.03% 2,317,665
2019-01-30 2019-01-28 3.447 656,088 -1,700 0.02% 2,261,843
2019-01-25 2019-01-23 3.271 657,788 +6,799 0.03% 2,151,610
2019-01-23 2019-01-21 3.353 650,989 +164 0.02% 2,182,987
2019-01-21 2019-01-17 3.342 650,825 -10,198 0.02% 2,174,780
2019-01-18 2019-01-16 3.247 661,023 -8,499 0.03% 2,146,636
2019-01-17 2019-01-15 3.094 669,522 -5,100 0.03% 2,071,826
2019-01-16 2019-01-14 3.047 674,622 -3,399 0.03% 2,055,857
2019-01-15 2019-01-11 3.130 678,021 -10,199 0.03% 2,122,059
2019-01-11 2019-01-09 3.295 688,220 +16,998 0.03% 2,267,347
2019-01-10 2019-01-08 3.283 671,222 +8,499 0.03% 2,203,450
2019-01-08 2019-01-04 3.306 662,723 -3,400 0.03% 2,191,145
2019-01-07 2019-01-03 3.342 666,123 -16,998 0.03% 2,225,899
2019-01-04 2019-01-02 3.412 683,121 +3,400 0.03% 2,330,925
2018-12-28 2018-12-24 3.318 679,721 +13,598 0.03% 2,255,343
2018-12-20 2018-12-18 3.436 666,123 +10,199 0.03% 2,288,601
2018-12-18 2018-12-14 3.495 655,924 +15,298 0.02% 2,292,148
2018-12-14 2018-12-12 3.542 640,626 +10,199 0.02% 2,268,840
2018-12-13 2018-12-11 3.553 630,427 -152,982 0.02% 2,240,136
2018-12-12 2018-12-10 3.542 783,409 +42,495 0.03% 2,774,519
2018-12-11 2018-12-07 3.589 740,914 -3,399 0.03% 2,658,890
2018-12-10 2018-12-06 3.624 744,313 +152,981 0.03% 2,697,361
2018-12-06 2018-12-04 3.765 591,332 -6,799 0.02% 2,226,456
2018-12-05 2018-12-03 3.990 598,131 -302,564 0.02% 2,386,832
2018-12-04 2018-11-30 3.810 900,695 +20,655 0.03% 3,431,820
2018-12-03 2018-11-29 3.822 880,040 -1,664 0.03% 3,363,698
2018-11-30 2018-11-28 3.834 881,704 +9,983 0.03% 3,380,656
2018-11-28 2018-11-26 3.882 871,721 -14,975 0.03% 3,384,289
2018-11-27 2018-11-23 3.810 886,696 -4,992 0.03% 3,378,481
2018-11-26 2018-11-22 3.786 891,688 +301,176 0.03% 3,376,066
2018-11-23 2018-11-21 4.207 590,512 +4,992 0.02% 2,484,187
2018-11-20 2018-11-16 4.123 585,520 -4,992 0.02% 2,413,922
2018-11-14 2018-11-12 4.111 590,512 +8,320 0.02% 2,427,405
2018-11-13 2018-11-09 3.978 582,192 +4,992 0.02% 2,316,230
2018-11-09 2018-11-07 3.978 577,200 -3,328 0.02% 2,296,369
2018-11-06 2018-11-02 3.966 580,528 -41,599 0.02% 2,302,632
2018-11-05 2018-11-01 3.738 622,127 +3,328 0.02% 2,325,556
2018-11-02 2018-10-31 3.618 618,799 +8,320 0.02% 2,238,739
2018-10-25 2018-10-23 3.690 610,479 -8,320 0.02% 2,252,665
2018-10-24 2018-10-22 3.810 618,799 +10,206 0.02% 2,357,742
2018-10-23 2018-10-19 3.678 608,593 +11,648 0.02% 2,238,390
2018-10-19 2018-10-16 4.027 596,945 +14,975 0.02% 2,403,624
2018-10-18 2018-10-15 4.147 581,970 +4,992 0.02% 2,413,277
2018-10-11 2018-10-09 4.543 576,978 +1,664 0.02% 2,621,431
2018-10-10 2018-10-08 4.664 575,314 +38,271 0.02% 2,683,021
2018-10-03 2018-09-28 5.216 537,043 -22,884 0.02% 2,801,472
2018-09-28 2018-09-26 4.868 559,927 +11,648 0.02% 2,725,674
2018-09-26 2018-09-21 4.928 548,279 +8,319 0.02% 2,701,923
2018-09-17 2018-09-13 4.615 539,960 -1,664 0.02% 2,492,185
2018-09-13 2018-09-11 4.207 541,624 +1,664 0.02% 2,278,523
2018-09-07 2018-09-05 4.579 539,960 -1,664 0.02% 2,472,715
2018-09-06 2018-09-04 5.042 541,624 +23,296 0.02% 2,730,981
2018-09-05 2018-09-03 5.005 518,328 +19,524 0.02% 2,594,158
2018-08-29 2018-08-27 5.416 498,804 +1,606 0.02% 2,701,375
2018-08-17 2018-08-15 4.843 497,198 -1,606 0.02% 2,407,935
2018-08-13 2018-08-09 5.316 498,804 -40,161 0.02% 2,651,695
2018-08-07 2018-08-03 5.192 538,965 +16,064 0.02% 2,798,094
2018-07-27 2018-07-25 5.241 522,901 +25,703 0.02% 2,740,736
2018-07-24 2018-07-20 5.204 497,198 -1,606 0.02% 2,587,446
2018-07-19 2018-07-17 5.453 498,804 +12,851 0.02% 2,720,005
2018-07-17 2018-07-13 5.777 485,953 +1,607 0.02% 2,807,230
2018-07-10 2018-07-06 5.640 484,346 -97,993 0.02% 2,731,616
2018-07-09 2018-07-05 5.602 582,339 -8,032 0.02% 3,262,527
2018-07-05 2018-07-03 5.976 590,371 -1,607 0.02% 3,528,028
2018-07-04 2018-06-29 6.200 591,978 +17,671 0.02% 3,670,292
2018-07-03 2018-06-28 6.138 574,307 +16,065 0.02% 3,524,981
2018-06-27 2018-06-25 6.486 558,242 +1,606 0.02% 3,620,978
2018-06-26 2018-06-22 7.171 556,636 -4,819 0.02% 3,991,715
2018-06-25 2018-06-21 6.897 561,455 +80,322 0.02% 3,872,491
2018-06-15 2018-06-13 7.109 481,133 -24,097 0.02% 3,420,322
2018-06-13 2018-06-11 7.034 505,230 -8,032 0.02% 3,553,884
2018-06-12 2018-06-08 6.935 513,262 +35,342 0.02% 3,559,262
2018-06-11 2018-06-07 7.096 477,920 -40,161 0.02% 3,391,531
2018-06-07 2018-06-05 7.009 518,081 -1,607 0.02% 3,631,381
2018-06-05 2018-06-01 6.885 519,688 +40,161 0.02% 3,577,944
2018-05-28 2018-05-24 6.549 479,527 -1,606 0.02% 3,140,252
2018-05-24 2018-05-21 6.748 481,133 -4,820 0.02% 3,246,610
2018-05-18 2018-05-16 6.897 485,953 -100 0.02% 3,351,736
2018-05-16 2018-05-14 6.872 486,053 -22,490 0.02% 3,340,323
2018-05-14 2018-05-10 6.785 508,543 +24,096 0.02% 3,450,562
2018-05-10 2018-05-08 7.009 484,447 -38,554 0.02% 3,395,630
2018-05-09 2018-05-07 6.773 523,001 -30,523 0.02% 3,542,151
2018-05-04 2018-05-02 6.349 553,524 -3,212 0.02% 3,514,571
2018-04-24 2018-04-20 5.901 556,736 -4,820 0.02% 3,285,439
2018-04-23 2018-04-19 6.013 561,556 +4,820 0.02% 3,376,804
2018-04-18 2018-04-16 6.051 556,736 -14,458 0.02% 3,368,614
2018-04-17 2018-04-13 5.789 571,194 -16,065 0.02% 3,306,757
2018-04-12 2018-04-10 5.665 587,259 +9,639 0.02% 3,326,648
2018-04-10 2018-04-06 5.764 577,620 -156,755 0.02% 3,329,576
2018-04-09 2018-04-04 5.391 734,375 -16,064 0.03% 3,958,872
2018-03-20 2018-03-16 5.503 750,439 -3,213 0.03% 4,129,556
2018-03-14 2018-03-12 4.706 753,652 -4,819 0.03% 3,546,732
2018-03-13 2018-03-09 4.681 758,471 -8,033 0.03% 3,550,525
2018-03-08 2018-03-06 4.694 766,504 -1,606 0.03% 3,597,671
2018-03-06 2018-03-02 4.519 768,110 -9,639 0.03% 3,471,329
2018-03-05 2018-03-01 4.507 777,749 -11,245 0.03% 3,505,208
2018-03-02 2018-02-28 4.470 788,994 -8,032 0.03% 3,526,419
2018-02-20 2018-02-13 3.847 797,026 -32,129 0.03% 3,066,173
2018-02-01 2018-01-30 4.183 829,155 +16,065 0.03% 3,468,492
2018-01-31 2018-01-29 4.283 813,090 +16,064 0.03% 3,482,273
2018-01-30 2018-01-26 4.308 797,026 -20,884 0.03% 3,433,320
2018-01-29 2018-01-25 4.196 817,910 -24,096 0.03% 3,431,635
2018-01-25 2018-01-23 4.208 842,006 -1,607 0.03% 3,543,216
2018-01-24 2018-01-22 4.258 843,613 -6,425 0.03% 3,591,990
2018-01-23 2018-01-19 4.121 850,038 -7,230 0.03% 3,502,935
2018-01-22 2018-01-18 4.021 857,268 -32,129 0.04% 3,447,346
2018-01-18 2018-01-16 3.872 889,397 -19,277 0.04% 3,443,672
2018-01-15 2018-01-11 3.847 908,674 +4,819 0.04% 3,495,685
2018-01-10 2018-01-08 3.847 903,855 -16,064 0.04% 3,477,146
2018-01-09 2018-01-05 3.884 919,919 +24,096 0.04% 3,573,303
2018-01-08 2018-01-04 3.859 895,823 +19,277 0.04% 3,457,400
2018-01-05 2018-01-03 3.772 876,546 -43,373 0.04% 3,306,611
2018-01-03 2017-12-29 3.747 919,919 -20,884 0.04% 3,447,322
2017-12-20 2017-12-18 3.810 940,803 -4,819 0.04% 3,584,147
2017-12-14 2017-12-12 3.660 945,622 +6,425 0.04% 3,461,231
2017-12-11 2017-12-07 3.598 939,197 +6,426 0.04% 3,379,249
2017-12-06 2017-12-04 3.766 932,771 +10,882 0.04% 3,513,245
2017-11-30 2017-11-28 3.867 921,889 -7,938 0.04% 3,565,162
2017-11-29 2017-11-27 3.880 929,827 -14,289 0.04% 3,607,573
2017-11-28 2017-11-24 3.804 944,116 -57,157 0.04% 3,591,655
2017-11-24 2017-11-22 3.565 1,001,273 -3,176 0.04% 3,569,449
2017-11-17 2017-11-15 3.590 1,004,449 -7,938 0.04% 3,606,077
2017-11-14 2017-11-10 3.653 1,012,387 -7,939 0.04% 3,698,340
2017-11-03 2017-11-01 3.603 1,020,326 -87,323 0.04% 3,675,930
2017-10-31 2017-10-27 3.578 1,107,649 +7,938 0.05% 3,962,623
2017-10-30 2017-10-26 3.552 1,099,711 +15,877 0.05% 3,906,519
2017-10-27 2017-10-25 3.565 1,083,834 -9,526 0.05% 3,863,772
2017-10-26 2017-10-24 3.552 1,093,360 -4,763 0.05% 3,883,958
2017-10-25 2017-10-23 3.527 1,098,123 +26,991 0.05% 3,873,212
2017-10-24 2017-10-20 3.527 1,071,132 +120,665 0.04% 3,778,012
2017-10-23 2017-10-19 3.578 950,467 +7,938 0.04% 3,400,303
2017-10-17 2017-10-13 3.703 942,529 +20,640 0.04% 3,490,634
2017-10-16 2017-10-12 3.691 921,889 +389 0.04% 3,402,581
2017-10-10 2017-10-06 3.766 921,500 -31,754 0.04% 3,470,794
2017-10-09 2017-10-04 3.867 953,254 -119,077 0.04% 3,686,458
2017-10-06 2017-10-03 3.905 1,072,331 -6,351 0.05% 4,187,481
2017-10-04 2017-09-29 3.842 1,078,682 -38,104 0.05% 4,144,342
2017-10-03 2017-09-28 3.792 1,116,786 -7,939 0.05% 4,234,467
2017-09-29 2017-09-27 3.855 1,124,725 +11,114 0.05% 4,335,409
2017-09-28 2017-09-26 3.716 1,113,611 -9,526 0.05% 4,138,260
2017-09-27 2017-09-25 3.716 1,123,137 +96,849 0.05% 4,173,660
2017-09-22 2017-09-20 3.590 1,026,288 +7,939 0.04% 3,684,481
2017-09-19 2017-09-15 3.565 1,018,349 +7,938 0.04% 3,630,324
2017-09-18 2017-09-14 3.603 1,010,411 +23,816 0.04% 3,640,209
2017-09-15 2017-09-13 3.640 986,595 +4,763 0.04% 3,591,691
2017-09-13 2017-09-11 3.729 981,832 -31,754 0.04% 3,660,928
2017-09-11 2017-09-07 3.603 1,013,586 +1,588 0.04% 3,651,648
2017-09-07 2017-09-05 3.565 1,011,998 +7,938 0.04% 3,607,683
2017-09-04 2017-08-31 3.603 1,004,060 +23,816 0.04% 3,617,329
2017-09-01 2017-08-30 3.857 980,244 +42,867 0.04% 3,781,212
2017-08-31 2017-08-29 3.819 937,377 +25,165 0.04% 3,579,454
2017-08-29 2017-08-25 3.844 912,212 -9,271 0.04% 3,506,976
2017-08-25 2017-08-22 3.624 921,483 +7,726 0.04% 3,339,842
2017-08-15 2017-08-11 3.599 913,757 -4,635 0.04% 3,288,183
2017-08-14 2017-08-10 3.663 918,392 +15,450 0.04% 3,364,303
2017-08-09 2017-08-07 3.767 902,942 +32,447 0.04% 3,401,209
2017-08-03 2017-08-01 3.599 870,495 +4,635 0.04% 3,132,504
2017-08-02 2017-07-31 3.715 865,860 -6,180 0.04% 3,216,697
2017-07-31 2017-07-27 3.780 872,040 +9,270 0.04% 3,296,096
2017-07-28 2017-07-26 3.857 862,770 -7,725 0.04% 3,328,065
2017-07-26 2017-07-24 3.883 870,495 -7,725 0.04% 3,380,400
2017-07-21 2017-07-19 3.909 878,220 -13,906 0.04% 3,433,134
2017-07-19 2017-07-17 3.961 892,126 -3,090 0.04% 3,533,688
2017-07-17 2017-07-13 3.961 895,216 +7,725 0.04% 3,545,927
2017-07-14 2017-07-12 3.961 887,491 +7,726 0.04% 3,515,329
2017-07-10 2017-07-06 4.039 879,765 +15,450 0.04% 3,553,054
2017-06-29 2017-06-27 3.948 864,315 -15,450 0.04% 3,412,341
2017-06-28 2017-06-26 3.987 879,765 +15,450 0.04% 3,507,502
2017-06-27 2017-06-23 4.013 864,315 -3,178 0.04% 3,468,281
2017-06-26 2017-06-22 4.052 867,493 +7,725 0.04% 3,514,721
2017-06-23 2017-06-21 4.013 859,768 -12,360 0.04% 3,450,035
2017-06-22 2017-06-20 4.116 872,128 +15,451 0.04% 3,589,946
2017-06-20 2017-06-16 4.052 856,677 +15,450 0.04% 3,470,899
2017-06-19 2017-06-15 4.298 841,227 -9,270 0.04% 3,615,196
2017-06-16 2017-06-14 4.686 850,497 +24,721 0.04% 3,985,308
2017-06-15 2017-06-13 4.569 825,776 +15,451 0.04% 3,773,267
2017-06-13 2017-06-09 4.569 810,325 -4,635 0.04% 3,702,665
2017-06-12 2017-06-08 4.569 814,960 -3,091 0.04% 3,723,844
2017-06-09 2017-06-07 4.505 818,051 +10,816 0.04% 3,685,023
2017-06-07 2017-06-05 4.712 807,235 -4,635 0.03% 3,803,487
2017-06-06 2017-06-02 4.776 811,870 +3,090 0.04% 3,877,871
2017-06-05 2017-06-01 4.686 808,780 +6,180 0.03% 3,789,828
2017-05-31 2017-05-26 4.764 802,600 -3,090 0.03% 3,823,204
2017-05-29 2017-05-25 4.802 805,690 -12,361 0.03% 3,869,211
2017-05-26 2017-05-24 4.647 818,051 -3,090 0.04% 3,801,503
2017-05-25 2017-05-23 4.595 821,141 +29,357 0.04% 3,773,346
2017-05-24 2017-05-22 4.634 791,784 +7,725 0.03% 3,669,191
2017-05-22 2017-05-18 4.608 784,059 -32,447 0.03% 3,613,094
2017-05-19 2017-05-17 4.323 816,506 -12,360 0.04% 3,530,095
2017-05-15 2017-05-11 4.259 828,866 -38,627 0.04% 3,529,887
2017-05-11 2017-05-09 4.375 867,493 +7,725 0.04% 3,795,449
2017-05-10 2017-05-08 4.298 859,768 +3,091 0.04% 3,694,876
2017-05-09 2017-05-05 4.336 856,677 -24,722 0.04% 3,714,860
2017-05-08 2017-05-04 4.414 881,399 +24,722 0.04% 3,890,518
2017-05-04 2017-04-28 4.310 856,677 -12,361 0.04% 3,692,682
2017-05-02 2017-04-27 4.272 869,038 -50,988 0.04% 3,712,216
2017-04-25 2017-04-21 3.948 920,026 +7,726 0.04% 3,632,290
2017-04-20 2017-04-18 3.987 912,300 +7,725 0.04% 3,637,215
2017-04-19 2017-04-13 4.000 904,575 +61,803 0.04% 3,618,125
2017-04-18 2017-04-12 3.961 842,772 +4,635 0.04% 3,338,198
2017-04-13 2017-04-11 3.987 838,137 +1,546 0.04% 3,341,537
2017-04-07 2017-04-05 4.052 836,591 -7,726 0.04% 3,389,519
2017-04-03 2017-03-30 3.974 844,317 +7,726 0.04% 3,355,247
2017-03-28 2017-03-24 3.987 836,591 +7,725 0.04% 3,335,373
2017-03-20 2017-03-16 4.039 828,866 +6,180 0.04% 3,347,491
2017-03-16 2017-03-14 3.987 822,686 +46,352 0.04% 3,279,936
2017-03-13 2017-03-09 3.987 776,334 -6,180 0.03% 3,095,137
2017-03-09 2017-03-07 4.026 782,514 +3,090 0.03% 3,150,163
2017-03-07 2017-03-03 4.103 779,424 +7,726 0.03% 3,198,259
2017-02-27 2017-02-23 4.168 771,698 -7,726 0.03% 3,216,502
2017-02-24 2017-02-22 4.298 779,424 +15,451 0.03% 3,349,596
2017-02-23 2017-02-21 4.388 763,973 -7,725 0.03% 3,352,419
2017-02-22 2017-02-20 4.414 771,698 +10,815 0.03% 3,406,295
2017-02-21 2017-02-17 4.375 760,883 -12,360 0.03% 3,329,010
2017-02-14 2017-02-10 4.207 773,243 -15,451 0.03% 3,252,969
2017-02-10 2017-02-08 4.207 788,694 -23,176 0.03% 3,317,970
2017-02-09 2017-02-07 4.259 811,870 -6,181 0.04% 3,457,506
2017-02-07 2017-02-03 4.259 818,051 -7,725 0.04% 3,483,829
2017-02-06 2017-02-02 3.987 825,776 +15,451 0.04% 3,292,255
2017-02-02 2017-01-27 4.013 810,325 +12,360 0.04% 3,251,633
2017-01-20 2017-01-18 3.974 797,965 +7,726 0.03% 3,171,048
2017-01-19 2017-01-17 3.974 790,239 +7,813 0.03% 3,140,345
2017-01-13 2017-01-11 4.090 782,426 +15,451 0.03% 3,200,449
2016-12-19 2016-12-15 4.155 766,975 -7,725 0.03% 3,186,888
2016-12-16 2016-12-14 4.129 774,700 +15,450 0.03% 3,198,930
2016-12-13 2016-12-09 4.207 759,250 +7,726 0.03% 3,194,101
2016-12-06 2016-12-02 4.575 751,524 +18,566 0.03% 3,438,253
2016-12-05 2016-12-01 4.695 732,958 +1,504 0.03% 3,441,045
2016-11-21 2016-11-17 4.495 731,454 -7,519 0.03% 3,288,064
2016-11-16 2016-11-14 4.216 738,973 +9,023 0.03% 3,115,476
2016-11-15 2016-11-11 4.402 729,950 +7,519 0.03% 3,213,348
2016-11-09 2016-11-07 4.655 722,431 -30,076 0.03% 3,362,800
2016-10-27 2016-10-25 4.894 752,507 +15,038 0.03% 3,682,943
2016-10-26 2016-10-24 4.455 737,469 +7,519 0.03% 3,285,679
2016-10-20 2016-10-18 4.548 729,950 -7,519 0.03% 3,320,135
2016-10-19 2016-10-17 4.455 737,469 +7,519 0.03% 3,285,679
2016-10-17 2016-10-13 4.668 729,950 -5,414 0.03% 3,407,507
2016-10-13 2016-10-11 4.429 735,364 -7,519 0.03% 3,256,741
2016-10-11 2016-10-06 4.389 742,883 -9,023 0.03% 3,260,400
2016-10-07 2016-10-05 4.429 751,906 +1,504 0.03% 3,330,001
2016-10-04 2016-09-30 4.376 750,402 -1,504 0.03% 3,283,420
2016-10-03 2016-09-29 4.376 751,906 -13,534 0.03% 3,290,001
2016-09-20 2016-09-15 4.083 765,440 +3,008 0.04% 3,125,260
2016-09-14 2016-09-12 3.844 762,432 +4,511 0.04% 2,930,458
2016-09-12 2016-09-08 3.923 757,921 -1,559 0.03% 2,973,600
2016-09-01 2016-08-30 4.526 759,480 +34,200 0.03% 3,437,534
2016-08-31 2016-08-29 4.484 725,280 +14,361 0.03% 3,252,437
2016-08-12 2016-08-10 4.596 710,919 -1,436 0.03% 3,267,243
2016-08-10 2016-08-08 4.693 712,355 -5,745 0.03% 3,343,287
2016-08-03 2016-07-29 4.707 718,100 +1,436 0.03% 3,380,251
2016-08-01 2016-07-28 4.749 716,664 +2,872 0.03% 3,403,434
2016-07-29 2016-07-27 4.721 713,792 +1,437 0.03% 3,369,913
2016-07-05 2016-06-30 4.234 712,355 -1,437 0.03% 3,015,903
2016-07-04 2016-06-29 4.429 713,792 +1,437 0.03% 3,161,158
2016-06-29 2016-06-27 4.303 712,355 +5,744 0.03% 3,065,507
2016-06-28 2016-06-24 3.955 706,611 -27,286 0.03% 2,794,770
2016-06-27 2016-06-23 3.872 733,897 -28,722 0.04% 2,841,366
2016-06-24 2016-06-22 3.774 762,619 +14,361 0.04% 2,878,222
2016-06-22 2016-06-20 3.830 748,258 +14,361 0.04% 2,865,704
2016-06-21 2016-06-17 3.872 733,897 +28,722 0.04% 2,841,366
2016-06-07 2016-06-03 3.774 705,175 -30,158 0.03% 2,661,421
2016-06-06 2016-06-02 3.691 735,333 -8,616 0.04% 2,713,796
2016-06-03 2016-06-01 3.510 743,949 -35,903 0.04% 2,610,905
2016-06-02 2016-05-31 3.440 779,852 +28,722 0.04% 2,682,603
2016-05-17 2016-05-13 3.217 751,130 +7,181 0.04% 2,416,431
2016-05-13 2016-05-11 3.342 743,949 -14,361 0.04% 2,486,576
2016-05-12 2016-05-10 3.384 758,310 +14,361 0.04% 2,566,258
2016-05-10 2016-05-06 3.426 743,949 -1,437 0.04% 2,548,740
2016-05-09 2016-05-05 3.454 745,386 -12,924 0.04% 2,574,425
2016-05-05 2016-05-03 3.315 758,310 +21,541 0.04% 2,513,455
2016-04-28 2016-04-26 3.370 736,769 +14,361 0.04% 2,483,099
2016-04-22 2016-04-20 3.510 722,408 -11,489 0.03% 2,535,306
2016-04-19 2016-04-15 3.551 733,897 +11,489 0.04% 2,606,289
2016-04-18 2016-04-14 3.537 722,408 -35,902 0.03% 2,555,428
2016-04-08 2016-04-06 3.217 758,310 +7,180 0.04% 2,439,530
2016-04-05 2016-03-31 3.356 751,130 +7,181 0.04% 2,521,039
2016-04-01 2016-03-30 3.328 743,949 +7,180 0.04% 2,476,215
2016-03-24 2016-03-22 3.398 736,769 +14,361 0.04% 2,503,621
2016-03-23 2016-03-21 3.482 722,408 -7,181 0.03% 2,515,185
2016-03-08 2016-03-04 3.370 729,589 -7,180 0.04% 2,458,901
2016-02-22 2016-02-18 3.217 736,769 -7,180 0.04% 2,370,231
2016-02-16 2016-02-12 3.134 743,949 +4,308 0.04% 2,331,165
2016-02-03 2016-02-01 3.036 739,641 +2,872 0.04% 2,245,561
2016-01-15 2016-01-13 3.189 736,769 +53 0.04% 2,349,709
2016-01-04 2015-12-29 3.649 736,716 -21,541 0.04% 2,688,121
2015-12-30 2015-12-28 3.663 758,257 +10,052 0.04% 2,777,279
2015-12-14 2015-12-10 3.510 748,205 +21,542 0.04% 2,625,841
2015-12-07 2015-12-03 3.905 726,663 +24,403 0.04% 2,837,819
2015-12-02 2015-11-30 3.833 702,260 +6,939 0.04% 2,691,919
2015-11-26 2015-11-24 4.222 695,321 -11,103 0.04% 2,935,860
2015-11-19 2015-11-17 3.876 706,424 +4,164 0.04% 2,738,420
2015-11-04 2015-11-02 3.675 702,260 -4,164 0.04% 2,580,599
2015-11-02 2015-10-29 3.559 706,424 +4,164 0.04% 2,514,460
2015-10-28 2015-10-26 3.732 702,260 -9,715 0.04% 2,621,079
2015-10-27 2015-10-23 3.631 711,975 +19,430 0.04% 2,585,519
2015-10-26 2015-10-22 4.208 692,545 +6,939 0.04% 2,914,159
2015-10-22 2015-10-19 4.338 685,606 +1,388 0.03% 2,973,880
2015-09-04 2015-09-01 4.669 684,218 -4,164 0.03% 3,194,640
2015-08-28 2015-08-26 4.424 688,382 -13,878 0.03% 3,045,441
2015-08-25 2015-08-21 4.482 702,260 +13,878 0.04% 3,147,318
2015-08-21 2015-08-19 5.106 688,382 +36,347 0.03% 3,514,551
2015-08-13 2015-08-11 5.181 652,035 -6,640 0.03% 3,378,081
2015-07-29 2015-07-27 5.316 658,675 +5,312 0.03% 3,501,761
2015-07-28 2015-07-24 5.422 653,363 +3,984 0.03% 3,542,401
2015-07-17 2015-07-15 5.708 649,379 +33,199 0.03% 3,706,620
2015-07-09 2015-07-07 5.859 616,180 -13,279 0.03% 3,609,922
2015-07-08 2015-07-06 5.979 629,459 -7,968 0.03% 3,763,558
2015-07-02 2015-06-29 6.100 637,427 +6,640 0.03% 3,887,999
2015-06-29 2015-06-25 6.340 630,787 -1,328 0.03% 3,999,498
2015-06-26 2015-06-24 6.250 632,115 +1,328 0.03% 3,950,798
2015-06-23 2015-06-19 6.205 630,787 -6,640 0.03% 3,913,998
2015-06-18 2015-06-16 5.904 637,427 -19,920 0.03% 3,763,199
2015-06-16 2015-06-12 5.843 657,347 +9,296 0.03% 3,841,201
2015-06-10 2015-06-08 5.934 648,051 -3,984 0.03% 3,845,440
2015-05-26 2015-05-21 6.054 652,035 +13,280 0.03% 3,947,641
2015-05-21 2015-05-19 6.160 638,755 -6,640 0.03% 3,934,579
2015-05-20 2015-05-18 6.084 645,395 -26,559 0.03% 3,926,880
2015-05-15 2015-05-13 5.889 671,954 -96,943 0.04% 3,956,917
2015-05-12 2015-05-08 6.009 768,897 -5,311 0.04% 4,620,423
2015-05-08 2015-05-06 5.949 774,208 +26,559 0.04% 4,605,698
2015-05-07 2015-05-05 5.798 747,649 +5,312 0.04% 4,335,100
2015-05-06 2015-05-04 5.889 742,337 -19,920 0.04% 4,371,380
2015-05-05 2015-04-30 5.949 762,257 +6,640 0.04% 4,534,602
2015-05-04 2015-04-29 5.964 755,617 +19,920 0.04% 4,506,481
2015-04-30 2015-04-28 6.235 735,697 +1,328 0.04% 4,587,119
2015-04-28 2015-04-24 6.265 734,369 +2,656 0.04% 4,600,959
2015-04-27 2015-04-23 6.295 731,713 -409,016 0.04% 4,606,358
2015-04-22 2015-04-20 6.069 1,140,729 +13,280 0.06% 6,923,540
2015-04-20 2015-04-16 6.250 1,127,449 +14,607 0.06% 7,046,698
2015-04-17 2015-04-15 6.084 1,112,842 +2,656 0.06% 6,771,043
2015-04-16 2015-04-14 6.295 1,110,186 -13,279 0.06% 6,988,962
2015-04-15 2015-04-13 6.115 1,123,465 +6,640 0.06% 6,869,518
2015-04-14 2015-04-10 6.521 1,116,825 -5,312 0.06% 7,283,057
2015-04-13 2015-04-09 6.431 1,122,137 +1,328 0.06% 7,216,297
2015-04-10 2015-04-08 6.160 1,120,809 -27,888 0.06% 6,903,917
2015-04-09 2015-04-02 6.039 1,148,697 +7,968 0.06% 6,937,301
2015-04-08 2015-04-01 5.994 1,140,729 +10,624 0.06% 6,837,640
2015-04-02 2015-03-31 5.708 1,130,105 -5,312 0.06% 6,450,579
2015-04-01 2015-03-30 5.663 1,135,417 +6,640 0.06% 6,429,599
2015-03-24 2015-03-20 5.678 1,128,777 +6,640 0.06% 6,408,999
2015-03-23 2015-03-19 5.663 1,122,137 -3,984 0.06% 6,354,398
2015-03-19 2015-03-17 5.678 1,126,121 +1,328 0.06% 6,393,918
2015-03-13 2015-03-11 5.859 1,124,793 +33,199 0.06% 6,589,658
2015-03-12 2015-03-10 5.859 1,091,594 +6,640 0.06% 6,395,160
2015-03-11 2015-03-09 6.175 1,084,954 +2,656 0.06% 6,699,399
2015-03-09 2015-03-05 6.175 1,082,298 +6,640 0.06% 6,682,999
2015-03-06 2015-03-04 6.280 1,075,658 +17,263 0.06% 6,755,398
2015-03-05 2015-03-03 6.521 1,058,395 +6,640 0.06% 6,902,022
2015-03-02 2015-02-26 6.958 1,051,755 +13,280 0.06% 7,318,081
2015-02-27 2015-02-25 7.033 1,038,475 -1,328 0.05% 7,303,879
2015-02-26 2015-02-24 7.184 1,039,803 +6,640 0.06% 7,469,820
2015-02-25 2015-02-23 7.380 1,033,163 +14,608 0.05% 7,624,399
2015-02-04 2015-02-02 7.560 1,018,555 +1,327 0.05% 7,700,676
2015-02-03 2015-01-30 7.560 1,017,228 -9,295 0.05% 7,690,644
2015-01-29 2015-01-27 7.485 1,026,523 -6,640 0.05% 7,683,618
2015-01-27 2015-01-23 7.425 1,033,163 +398,392 0.05% 7,671,079
2015-01-23 2015-01-21 7.530 634,771 +1,328 0.03% 4,779,998
2015-01-16 2015-01-14 7.274 633,443 +3,984 0.03% 4,607,818
2015-01-15 2015-01-13 7.500 629,459 +42,495 0.03% 4,721,038
2015-01-13 2015-01-09 8.072 586,964 +2,656 0.03% 4,738,239
2015-01-08 2015-01-06 8.223 584,308 +1,328 0.03% 4,804,798
2015-01-07 2015-01-05 8.268 582,980 +5,312 0.03% 4,820,218
2014-12-30 2014-12-24 7.952 577,668 +1,328 0.03% 4,593,597
2014-12-29 2014-12-22 7.922 576,340 +6,639 0.03% 4,565,677
2014-12-23 2014-12-19 7.982 569,701 -10,623 0.03% 4,547,404
2014-12-19 2014-12-17 8.103 580,324 +5,312 0.03% 4,702,118
2014-12-18 2014-12-16 8.374 575,012 -2,656 0.03% 4,814,957
2014-12-17 2014-12-15 8.464 577,668 +1,328 0.03% 4,889,397
2014-12-16 2014-12-12 8.780 576,340 -1,328 0.03% 5,060,437
2014-12-15 2014-12-11 8.675 577,668 -6,640 0.03% 5,011,197
2014-12-12 2014-12-10 8.841 584,308 -2,656 0.03% 5,165,598
2014-12-11 2014-12-09 8.509 586,964 +3,984 0.03% 4,994,599
2014-12-09 2014-12-05 8.223 582,980 +13,279 0.03% 4,793,878
2014-12-04 2014-12-02 8.691 569,701 +23,342 0.03% 4,951,350
2014-12-03 2014-12-01 8.752 546,359 -1,307 0.03% 4,781,921
2014-12-01 2014-11-27 8.905 547,666 +1,307 0.03% 4,877,161
2014-11-28 2014-11-26 9.028 546,359 -2,614 0.03% 4,932,401
2014-11-27 2014-11-25 8.982 548,973 -5,228 0.03% 4,930,800
2014-11-19 2014-11-17 8.859 554,201 +6,535 0.03% 4,909,917
2014-11-18 2014-11-14 8.783 547,666 -5,228 0.03% 4,810,121
2014-11-17 2014-11-13 8.462 552,894 +1,307 0.03% 4,678,378
2014-11-14 2014-11-12 8.630 551,587 +1,307 0.03% 4,760,159
2014-11-13 2014-11-11 8.400 550,280 -3,921 0.03% 4,622,579
2014-11-12 2014-11-10 8.186 554,201 +1,307 0.03% 4,536,797
2014-11-07 2014-11-05 8.232 552,894 -457,478 0.03% 4,551,478
2014-11-03 2014-10-30 8.171 1,010,372 +13,071 0.05% 8,255,642
2014-10-31 2014-10-29 8.232 997,301 +2,614 0.05% 8,209,880
2014-10-27 2014-10-23 8.339 994,687 -5,228 0.05% 8,294,902
2014-10-22 2014-10-20 8.186 999,915 -5,228 0.05% 8,185,499
2014-10-15 2014-10-13 8.048 1,005,143 -5,229 0.05% 8,089,877
2014-10-14 2014-10-10 7.957 1,010,372 +1,307 0.05% 8,039,202
2014-10-13 2014-10-09 8.140 1,009,065 -5,228 0.05% 8,214,083
2014-10-09 2014-10-07 8.033 1,014,293 +5,228 0.05% 8,148,000
2014-10-08 2014-10-06 8.125 1,009,065 -5,228 0.05% 8,198,643
2014-10-07 2014-10-03 7.865 1,014,293 +24,835 0.05% 7,977,280
2014-10-06 2014-09-30 8.140 989,458 +1,307 0.05% 8,054,476
2014-10-03 2014-09-29 8.125 988,151 +11,763 0.05% 8,028,717
2014-09-30 2014-09-26 8.385 976,388 -326,769 0.05% 8,187,123
2014-09-29 2014-09-25 8.431 1,303,157 -5,229 0.07% 10,986,937
2014-09-25 2014-09-23 8.905 1,308,386 +261,416 0.07% 11,651,643
2014-09-19 2014-09-17 8.844 1,046,970 +2,614 0.06% 9,259,561
2014-09-16 2014-09-12 8.997 1,044,356 +6,536 0.06% 9,396,242
2014-09-11 2014-09-08 9.074 1,037,820 +6,535 0.06% 9,416,837
2014-09-10 2014-09-05 9.349 1,031,285 +3,921 0.06% 9,641,580
2014-09-05 2014-09-03 9.609 1,027,364 -1,307 0.06% 9,872,162
2014-09-04 2014-09-02 9.625 1,028,671 -3,921 0.06% 9,900,462
2014-09-03 2014-09-01 9.349 1,032,592 -1,307 0.06% 9,653,799
2014-08-28 2014-08-26 9.426 1,033,899 +522,831 0.06% 9,745,119
2014-08-26 2014-08-22 9.592 511,068 +16,992 0.03% 4,901,984
2014-08-25 2014-08-21 9.748 494,076 +11,706 0.03% 4,816,438
2014-08-22 2014-08-20 9.811 482,370 +3,829 0.03% 4,732,563
2014-08-21 2014-08-19 10.015 478,541 +6,380 0.03% 4,792,497
2014-08-19 2014-08-15 10.250 472,161 +12,761 0.03% 4,839,602
2014-08-18 2014-08-14 10.250 459,400 +10,209 0.03% 4,708,803
2014-08-15 2014-08-13 10.657 449,191 -35,731 0.02% 4,787,202
2014-08-14 2014-08-12 10.313 484,922 -24,246 0.03% 5,000,801
2014-08-11 2014-08-07 9.482 509,168 +3,828 0.03% 4,827,900
2014-08-07 2014-08-05 9.560 505,340 +5,105 0.03% 4,831,203
2014-08-06 2014-08-04 9.717 500,235 +6,380 0.03% 4,860,798
2014-08-05 2014-08-01 9.889 493,855 -6,380 0.03% 4,883,944
2014-08-04 2014-07-31 9.701 500,235 -5,105 0.03% 4,852,958
2014-08-01 2014-07-30 9.451 505,340 +5,105 0.03% 4,775,763
2014-07-31 2014-07-29 9.435 500,235 -3,829 0.03% 4,719,678
2014-07-28 2014-07-24 9.435 504,064 +1,277 0.03% 4,755,804
2014-07-25 2014-07-23 9.357 502,787 -6,381 0.03% 4,704,356
2014-07-24 2014-07-22 9.325 509,168 +1,276 0.03% 4,748,100
2014-07-23 2014-07-21 9.419 507,892 -6,380 0.03% 4,783,961
2014-07-22 2014-07-18 9.247 514,272 +6,380 0.03% 4,755,396
2014-07-21 2014-07-17 9.404 507,892 -1,276 0.03% 4,776,001
2014-07-18 2014-07-16 9.388 509,168 +3,828 0.03% 4,780,020
2014-07-16 2014-07-14 9.451 505,340 +1,276 0.03% 4,775,763
2014-07-14 2014-07-10 9.263 504,064 -7,656 0.03% 4,668,904
2014-07-09 2014-07-07 8.886 511,720 -15,314 0.03% 4,547,338
2014-07-08 2014-07-04 8.886 527,034 +5,105 0.03% 4,683,424
2014-07-07 2014-07-03 8.933 521,929 -12,761 0.03% 4,662,599
2014-07-04 2014-07-02 8.980 534,690 -7,657 0.03% 4,801,738
2014-07-03 2014-06-30 8.385 542,347 -3,828 0.03% 4,547,501
2014-07-02 2014-06-27 8.103 546,175 +12,761 0.03% 4,425,519
2014-06-30 2014-06-26 8.306 533,414 -12,761 0.03% 4,430,799
2014-06-27 2014-06-25 8.056 546,175 +7,656 0.03% 4,399,839
2014-06-25 2014-06-23 8.103 538,519 -12,761 0.03% 4,363,484
2014-06-24 2014-06-20 8.024 551,280 +12,761 0.03% 4,423,683
2014-06-23 2014-06-19 7.962 538,519 +6,381 0.03% 4,287,524
2014-06-19 2014-06-17 8.087 532,138 +44,664 0.03% 4,303,440
2014-06-18 2014-06-16 8.401 487,474 +5,104 0.03% 4,095,039
2014-06-17 2014-06-13 8.620 482,370 +6,381 0.03% 4,158,003
2014-06-12 2014-06-10 8.573 475,989 -2,552 0.03% 4,080,619
2014-06-11 2014-06-09 8.526 478,541 -28,075 0.03% 4,079,997
2014-06-05 2014-06-03 8.165 506,616 +12,761 0.03% 4,136,742
2014-06-04 2014-05-30 8.244 493,855 +12,761 0.03% 4,071,243
2014-05-27 2014-05-23 9.043 481,094 -11,485 0.03% 4,350,584
2014-05-26 2014-05-22 9.012 492,579 +11,485 0.03% 4,439,004
2014-05-22 2014-05-20 9.184 481,094 -19,141 0.03% 4,418,444
2014-05-19 2014-05-15 9.043 500,235 -5,105 0.03% 4,523,678
2014-05-15 2014-05-13 8.777 505,340 -8,932 0.03% 4,435,203
2014-05-14 2014-05-12 8.369 514,272 -1,277 0.03% 4,304,037
2014-05-13 2014-05-09 8.354 515,549 +12,762 0.03% 4,306,644
2014-05-12 2014-05-08 8.933 502,787 +37,007 0.03% 4,491,596
2014-05-09 2014-05-07 9.748 465,780 +3,828 0.03% 4,540,598
2014-05-08 2014-05-05 9.968 461,952 +8,933 0.03% 4,604,641
2014-05-07 2014-05-02 10.219 453,019 -2,552 0.02% 4,629,199
2014-05-05 2014-04-30 10.187 455,571 +2,552 0.03% 4,640,997
2014-05-02 2014-04-29 10.187 453,019 -6,381 0.02% 4,614,999
2014-04-30 2014-04-28 10.266 459,400 +7,657 0.03% 4,716,003
2014-04-25 2014-04-23 10.720 451,743 -6,381 0.02% 4,842,720
2014-04-23 2014-04-17 10.814 458,124 -6,380 0.03% 4,954,205
2014-04-17 2014-04-15 10.125 464,504 +6,380 0.03% 4,702,879
2014-04-16 2014-04-14 10.485 458,124 -2,552 0.03% 4,803,425
2014-04-15 2014-04-11 10.297 460,676 -5,104 0.03% 4,743,542
2014-04-10 2014-04-08 9.748 465,780 +5,104 0.03% 4,540,598
2014-04-09 2014-04-07 9.795 460,676 +12,761 0.03% 4,512,502
2014-04-08 2014-04-04 10.109 447,915 -1,276 0.02% 4,527,903
2014-04-04 2014-04-02 10.046 449,191 +35,731 0.02% 4,512,642
2014-04-03 2014-04-01 10.250 413,460 -6,380 0.02% 4,237,923
2014-04-02 2014-03-31 9.748 419,840 +6,380 0.02% 4,092,758
2014-03-31 2014-03-27 9.686 413,460 +26,799 0.02% 4,004,643
2014-03-27 2014-03-25 10.422 386,661 +8,932 0.02% 4,029,896
2014-03-26 2014-03-24 10.657 377,729 +6,381 0.02% 4,025,604
2014-03-25 2014-03-21 10.736 371,348 -6,381 0.02% 3,986,699
2014-03-24 2014-03-20 10.877 377,729 -15,313 0.02% 4,108,484
2014-03-21 2014-03-19 10.657 393,042 -1,276 0.02% 4,188,801
2014-03-20 2014-03-18 10.626 394,318 +15,313 0.02% 4,190,039
2014-03-19 2014-03-17 10.501 379,005 -22,970 0.02% 3,979,803
2014-03-18 2014-03-14 10.344 401,975 +1,276 0.02% 4,158,003
2014-03-13 2014-03-11 10.704 400,699 +14,038 0.02% 4,289,244
2014-03-12 2014-03-10 10.908 386,661 +2,552 0.02% 4,217,756
2014-03-11 2014-03-07 11.222 384,109 -6,381 0.02% 4,310,318
2014-03-10 2014-03-06 11.222 390,490 -2,552 0.02% 4,381,923
2014-03-05 2014-03-03 11.081 393,042 +3,828 0.02% 4,355,121
2014-03-04 2014-02-28 11.300 389,214 +21,694 0.02% 4,398,104
2014-03-03 2014-02-27 11.457 367,520 -12,761 0.02% 4,210,563
2014-02-28 2014-02-26 10.830 380,281 -3,828 0.02% 4,118,362
2014-02-27 2014-02-25 10.689 384,109 +6,380 0.02% 4,105,638
2014-02-26 2014-02-24 10.548 377,729 +2,553 0.02% 3,984,164
2014-02-25 2014-02-21 10.751 375,176 +3,828 0.02% 4,033,676
2014-02-24 2014-02-20 10.908 371,348 -15,313 0.02% 4,050,719
2014-02-20 2014-02-18 11.049 386,661 +1,276 0.02% 4,272,296
2014-02-19 2014-02-17 11.034 385,385 -15,314 0.02% 4,252,157
2014-02-18 2014-02-14 11.206 400,699 +5,105 0.02% 4,490,204
2014-02-17 2014-02-13 11.237 395,594 +2,552 0.02% 4,445,398
2014-02-14 2014-02-12 11.269 393,042 +1,276 0.02% 4,429,041
2014-02-12 2014-02-10 11.441 391,766 -5,104 0.02% 4,482,202
2014-02-11 2014-02-07 11.206 396,870 +10,209 0.02% 4,447,297
2014-02-10 2014-02-06 11.159 386,661 -2,553 0.02% 4,314,716
2014-02-07 2014-02-05 11.081 389,214 +5,105 0.02% 4,312,704
2014-02-06 2014-02-04 11.065 384,109 +5,104 0.02% 4,250,118
2014-02-05 2014-01-30 11.645 379,005 -5,104 0.02% 4,413,423
2014-02-04 2014-01-28 11.284 384,109 -2,552 0.02% 4,334,398
2014-01-29 2014-01-27 10.924 386,661 +21,693 0.02% 4,223,816
2014-01-28 2014-01-24 11.676 364,968 +3,829 0.02% 4,261,406
2014-01-27 2014-01-23 11.801 361,139 -6,381 0.02% 4,261,978
2014-01-24 2014-01-22 12.115 367,520 -1,276 0.02% 4,452,483
2014-01-22 2014-01-20 11.692 368,796 +31,903 0.02% 4,311,882
2014-01-21 2014-01-17 12.272 336,893 +12,761 0.02% 4,134,239
2014-01-17 2014-01-15 12.538 324,132 +8,933 0.02% 4,064,000
2014-01-16 2014-01-14 12.350 315,199 +19,141 0.02% 3,892,717
2014-01-15 2014-01-13 12.585 296,058 +8,933 0.02% 3,725,925
2014-01-14 2014-01-10 13.306 287,125 +19,142 0.02% 3,820,503
2014-01-13 2014-01-09 14.137 267,983 -6,381 0.01% 3,788,398
2014-01-10 2014-01-08 14.090 274,364 -3,828 0.02% 3,865,704
2014-01-09 2014-01-07 13.823 278,192 +5,104 0.02% 3,845,520
2013-12-27 2013-12-20 13.714 273,088 +7,657 0.02% 3,745,006
2013-12-23 2013-12-19 14.105 265,431 -6,380 0.01% 3,744,001
2013-12-11 2013-12-09 14.011 271,811 -1,277 0.01% 3,808,433
2013-12-06 2013-12-04 14.467 273,088 -2,552 0.02% 3,950,829
2013-12-05 2013-12-03 14.436 275,640 +2,714 0.02% 3,979,024
2013-11-28 2013-11-26 14.404 272,926 -12,635 0.02% 3,931,205
2013-11-26 2013-11-22 13.992 285,561 -3,791 0.02% 3,995,679
2013-11-25 2013-11-21 13.897 289,352 +3,791 0.02% 4,021,244
2013-11-22 2013-11-20 14.119 285,561 -1,264 0.02% 4,031,839
2013-11-20 2013-11-18 13.692 286,825 -7,581 0.02% 3,927,105
2013-11-19 2013-11-15 13.074 294,406 -1,263 0.02% 3,849,162
2013-11-18 2013-11-14 12.805 295,669 +6,317 0.02% 3,786,115
2013-11-15 2013-11-13 12.948 289,352 +3,791 0.02% 3,746,444
2013-11-13 2013-11-11 13.233 285,561 +2,527 0.02% 3,778,719
2013-11-12 2013-11-08 13.138 283,034 +1,264 0.02% 3,718,400
2013-11-07 2013-11-05 13.328 281,770 -1,264 0.02% 3,755,314
2013-11-01 2013-10-30 13.153 283,034 -2,527 0.02% 3,722,880
2013-10-31 2013-10-29 13.043 285,561 +2,527 0.02% 3,724,479
2013-10-29 2013-10-25 13.217 283,034 -3,791 0.02% 3,740,800
2013-10-23 2013-10-21 13.296 286,825 +8,845 0.02% 3,813,605
2013-10-22 2013-10-18 13.138 277,980 +10,109 0.02% 3,652,003
2013-10-17 2013-10-15 13.533 267,871 -1,264 0.01% 3,625,194
2013-10-16 2013-10-11 13.138 269,135 -2,527 0.02% 3,535,800
2013-10-15 2013-10-10 12.979 271,662 -63,177 0.02% 3,525,999
2013-10-11 2013-10-09 13.787 334,839 +8,845 0.02% 4,616,296
2013-10-10 2013-10-08 14.198 325,994 +64,440 0.02% 4,628,513
2013-10-09 2013-10-07 14.436 261,554 -2,527 0.01% 3,775,684
2013-10-07 2013-10-03 14.309 264,081 -5,054 0.01% 3,778,723
2013-10-04 2013-10-02 14.230 269,135 -5,054 0.02% 3,829,740
2013-10-03 2013-09-30 13.850 274,189 +10,108 0.02% 3,797,498
2013-10-02 2013-09-27 13.897 264,081 +1,264 0.01% 3,670,043
2013-09-30 2013-09-26 13.961 262,817 +3,790 0.01% 3,669,116
2013-09-26 2013-09-24 14.246 259,027 +8,845 0.01% 3,690,005
2013-09-24 2013-09-19 14.404 250,182 -16,426 0.01% 3,603,603
2013-09-23 2013-09-18 14.309 266,608 -1,263 0.01% 3,814,881
2013-09-19 2013-09-17 14.341 267,871 -29,062 0.01% 3,841,434
2013-09-18 2013-09-16 14.246 296,933 -272,926 0.02% 4,230,000
2013-09-16 2013-09-12 13.882 569,859 -6,317 0.03% 7,910,546
2013-09-13 2013-09-11 13.850 576,176 -155,416 0.03% 7,979,996
2013-09-12 2013-09-10 13.834 731,592 -8,845 0.04% 10,120,916
2013-09-11 2013-09-09 13.138 740,437 -3,791 0.04% 9,727,599
2013-09-10 2013-09-06 12.869 744,228 +5,054 0.04% 9,577,143
2013-09-06 2013-09-04 13.122 739,174 -6,317 0.04% 9,699,306
2013-09-02 2013-08-29 13.027 745,491 +2,527 0.04% 9,711,396
2013-08-30 2013-08-28 12.694 742,964 +1,263 0.04% 9,431,517
2013-08-28 2013-08-26 12.900 741,701 +6,318 0.04% 9,568,104
2013-08-26 2013-08-22 13.156 735,383 +12,525 0.04% 9,674,656
2013-08-22 2013-08-20 13.236 722,858 -3,726 0.04% 9,568,078
2013-08-20 2013-08-16 13.043 726,584 +3,726 0.04% 9,476,997
2013-08-08 2013-08-06 13.204 722,858 +6,210 0.04% 9,544,798
2013-08-05 2013-08-01 12.753 716,648 -4,968 0.04% 9,139,679
2013-08-02 2013-07-31 12.447 721,616 +4,968 0.04% 8,982,258
2013-07-31 2013-07-29 12.512 716,648 -2,484 0.04% 8,966,579
2013-07-15 2013-07-11 12.464 719,132 -4,968 0.04% 8,962,919
2013-07-11 2013-07-09 11.916 724,100 -2,484 0.04% 8,628,398
2013-07-10 2013-07-08 11.836 726,584 +2,484 0.04% 8,599,497
2013-07-05 2013-07-03 11.771 724,100 -3,726 0.04% 8,523,458
2013-07-04 2013-07-02 12.029 727,826 +9,936 0.04% 8,754,837
2013-07-02 2013-06-27 12.560 717,890 -1,242 0.04% 9,016,799
2013-06-28 2013-06-26 12.093 719,132 -3,726 0.04% 8,696,579
2013-06-27 2013-06-25 11.320 722,858 +12,420 0.04% 8,182,918
2013-06-26 2013-06-24 11.465 710,438 +2,484 0.04% 8,145,281
2013-06-25 2013-06-21 11.980 707,954 +496,810 0.04% 8,481,602
2013-06-24 2013-06-20 12.447 211,144 -7,452 0.01% 2,628,198
2013-06-19 2013-06-17 13.236 218,596 +11,178 0.01% 2,893,436
2013-06-18 2013-06-14 13.011 207,418 -2,484 0.01% 2,698,719
2013-06-17 2013-06-13 12.753 209,902 +3,726 0.01% 2,676,959
2013-06-14 2013-06-11 13.204 206,176 -1,242 0.01% 2,722,399
2013-06-13 2013-06-10 13.188 207,418 +2,484 0.01% 2,735,459
2013-06-10 2013-06-06 13.140 204,934 +13,662 0.01% 2,692,800
2013-06-07 2013-06-05 13.623 191,272 +1,242 0.01% 2,605,683
2013-06-05 2013-06-03 13.655 190,030 +1,242 0.01% 2,594,884
2013-06-04 2013-05-31 13.977 188,788 -3,726 0.01% 2,638,724
2013-05-29 2013-05-27 13.575 192,514 -6,210 0.01% 2,613,303
2013-05-27 2013-05-23 13.687 198,724 +1,242 0.01% 2,720,001
2013-05-20 2013-05-15 13.768 197,482 -1,242 0.01% 2,718,902
2013-05-15 2013-05-13 13.446 198,724 -3,726 0.01% 2,672,001
2013-05-14 2013-05-10 13.075 202,450 +3,726 0.01% 2,647,120
2013-05-09 2013-05-07 13.623 198,724 -1,242 0.01% 2,707,201
2013-05-08 2013-05-06 13.993 199,966 -3,726 0.01% 2,798,181
2013-04-26 2013-04-24 12.560 203,692 -37,261 0.01% 2,558,400
2013-04-25 2013-04-23 12.174 240,953 +18,631 0.01% 2,933,283
2013-04-24 2013-04-22 11.852 222,322 -3,726 0.01% 2,634,876
2013-04-22 2013-04-18 11.320 226,048 +3,726 0.01% 2,558,915
2013-04-19 2013-04-17 11.932 222,322 +6,210 0.01% 2,652,776
2013-04-16 2013-04-12 11.771 216,112 -3,726 0.01% 2,543,877
2013-04-11 2013-04-09 12.109 219,838 -2,484 0.01% 2,662,076
2013-04-10 2013-04-08 11.530 222,322 -6,210 0.01% 2,563,276
2013-04-09 2013-04-05 11.497 228,532 +22,356 0.01% 2,627,515
2013-03-28 2013-03-26 11.803 206,176 +3,726 0.01% 2,433,560
2013-03-20 2013-03-18 12.351 202,450 +4,968 0.01% 2,500,420
2013-03-07 2013-03-05 13.575 197,482 -21,114 0.01% 2,680,742
2013-03-06 2013-03-04 13.236 218,596 -129,171 0.01% 2,893,436
2013-03-05 2013-03-01 13.317 347,767 -124,202 0.02% 4,631,202
2013-02-27 2013-02-25 13.172 471,969 -47,197 0.03% 6,216,797
2013-02-25 2013-02-21 12.963 519,166 -1,242 0.03% 6,729,798
2013-02-22 2013-02-20 13.172 520,408 -132,897 0.03% 6,854,837
2013-02-21 2013-02-19 12.206 653,305 -12,420 0.04% 7,974,162
2013-02-19 2013-02-15 12.077 665,725 -1,242 0.04% 8,039,999
2013-02-14 2013-02-07 11.739 666,967 +12,420 0.04% 7,829,459
2013-02-07 2013-02-05 11.707 654,547 -12,420 0.04% 7,662,582
2013-02-06 2013-02-04 11.723 666,967 -12,420 0.04% 7,818,719
2013-02-05 2013-02-01 11.513 679,387 -3,726 0.04% 7,822,096
2013-01-29 2013-01-25 10.885 683,113 -2,484 0.04% 7,435,996
2013-01-16 2013-01-14 10.290 685,597 +6,210 0.04% 7,054,556
2013-01-15 2013-01-11 10.241 679,387 -3,726 0.04% 6,957,837
2013-01-11 2013-01-09 10.708 683,113 -12,421 0.04% 7,314,996
2013-01-08 2013-01-04 10.644 695,534 -4,968 0.04% 7,403,204
2012-12-28 2012-12-24 10.096 700,502 +11,178 0.04% 7,072,563
2012-12-19 2012-12-17 10.354 689,324 -2,484 0.04% 7,137,305
2012-12-17 2012-12-13 10.241 691,808 +2,484 0.04% 7,085,045
2012-12-10 2012-12-06 10.290 689,324 -2,484 0.04% 7,092,905
2012-12-07 2012-12-05 10.420 691,808 -6,210 0.04% 7,208,447
2012-12-06 2012-12-04 10.094 698,018 +6,406 0.04% 7,045,867
2012-12-03 2012-11-29 10.420 691,612 -4,913 0.04% 7,206,405
2012-11-29 2012-11-27 10.045 696,525 +18,426 0.04% 6,996,777
2012-11-27 2012-11-23 10.094 678,099 +8,599 0.04% 6,844,803
2012-11-26 2012-11-22 9.703 669,500 -2,457 0.04% 6,496,404
2012-11-23 2012-11-21 9.671 671,957 -6,142 0.04% 6,498,365
2012-11-20 2012-11-16 9.752 678,099 -1,228 0.04% 6,612,963
2012-11-19 2012-11-15 9.671 679,327 -6,142 0.04% 6,569,639
2012-11-15 2012-11-13 8.873 685,469 +3,685 0.04% 6,082,197
2012-11-14 2012-11-12 9.150 681,784 +1,228 0.04% 6,238,200
2012-11-13 2012-11-09 8.987 680,556 +6,143 0.04% 6,116,164
2012-11-12 2012-11-08 9.248 674,413 +8,599 0.04% 6,236,636
2012-11-09 2012-11-07 9.410 665,814 -4,914 0.04% 6,265,517
2012-11-02 2012-10-31 8.678 670,728 -11,056 0.04% 5,820,359
2012-10-31 2012-10-29 8.515 681,784 -12,284 0.04% 5,805,300
2012-10-30 2012-10-26 8.385 694,068 -1,229 0.04% 5,819,496
2012-10-29 2012-10-25 8.596 695,297 +1,229 0.04% 5,976,961
2012-10-26 2012-10-24 8.727 694,068 +12,284 0.04% 6,056,796
2012-10-25 2012-10-22 8.499 681,784 -9,828 0.04% 5,794,200
2012-10-18 2012-10-16 8.645 691,612 -12,284 0.04% 5,979,064
2012-10-15 2012-10-11 8.547 703,896 -1,228 0.04% 6,016,500
2012-10-10 2012-10-08 8.336 705,124 +1,228 0.04% 5,877,757
2012-10-09 2012-10-05 8.319 703,896 +13,513 0.04% 5,856,060
2012-10-08 2012-10-04 8.482 690,383 -1,229 0.04% 5,856,039
2012-10-05 2012-10-03 8.336 691,612 +7,371 0.04% 5,765,124
2012-09-28 2012-09-26 8.580 684,241 -36,853 0.04% 5,870,781
2012-09-27 2012-09-25 8.547 721,094 -9,828 0.04% 6,163,499
2012-09-26 2012-09-24 8.433 730,922 -13,512 0.04% 6,164,203
2012-09-25 2012-09-21 8.271 744,434 -2,457 0.04% 6,156,956
2012-09-19 2012-09-17 8.173 746,891 +17,198 0.04% 6,104,317
2012-09-18 2012-09-14 8.271 729,693 -19,655 0.04% 6,035,039
2012-09-17 2012-09-13 8.026 749,348 +20,883 0.04% 6,014,598
2012-09-14 2012-09-12 8.287 728,465 -13,513 0.04% 6,036,742
2012-09-11 2012-09-07 7.978 741,978 -7,370 0.04% 5,919,203
2012-09-06 2012-09-04 8.124 749,348 +15,970 0.04% 6,087,798
2012-09-05 2012-09-03 8.319 733,378 -3,686 0.04% 6,101,336
2012-08-30 2012-08-28 8.092 737,064 -3,685 0.04% 5,964,001
2012-08-29 2012-08-27 8.157 740,749 -14,741 0.04% 6,042,059
2012-08-27 2012-08-23 8.090 755,490 +76 0.04% 6,111,616
2012-08-23 2012-08-21 7.773 755,414 +1,199 0.04% 5,871,602
2012-08-20 2012-08-16 7.673 754,215 +5,996 0.04% 5,786,802
2012-08-16 2012-08-14 7.623 748,219 +14,388 0.04% 5,703,357
2012-08-02 2012-07-31 7.889 733,831 +5,996 0.04% 5,789,524
2012-07-31 2012-07-27 7.806 727,835 +15,588 0.04% 5,681,518
2012-07-27 2012-07-25 7.956 712,247 +3,597 0.04% 5,666,758
2012-07-23 2012-07-19 8.206 708,650 -9,593 0.04% 5,815,439
2012-07-18 2012-07-16 8.373 718,243 -38,370 0.04% 6,013,963
2012-07-16 2012-07-12 8.473 756,613 +1,199 0.04% 6,410,961
2012-07-13 2012-07-11 8.306 755,414 -20,384 0.04% 6,274,802
2012-07-05 2012-07-03 8.256 775,798 -65,949 0.05% 6,405,300
2012-07-04 2012-06-29 8.090 841,747 -59,953 0.05% 6,809,402
2012-07-03 2012-06-28 8.073 901,700 -5,996 0.05% 7,279,358
2012-06-29 2012-06-27 8.006 907,696 -2,398 0.05% 7,267,203
2012-06-26 2012-06-22 7.723 910,094 -5,995 0.05% 7,028,342
2012-06-22 2012-06-20 7.873 916,089 -5,995 0.05% 7,212,159
2012-06-21 2012-06-19 7.789 922,084 -7,195 0.05% 7,182,456
2012-06-20 2012-06-18 7.422 929,279 +1,199 0.06% 6,897,501
2012-06-18 2012-06-14 6.855 928,080 -9,592 0.05% 6,362,281
2012-06-15 2012-06-13 6.905 937,672 +7,194 0.06% 6,474,958
2012-06-08 2012-06-06 7.072 930,478 +5,995 0.06% 6,580,480
2012-05-22 2012-05-18 6.739 924,483 +1,199 0.05% 6,229,683
2012-05-21 2012-05-17 6.889 923,284 +1,200 0.05% 6,360,203
2012-05-17 2012-05-15 7.656 922,084 +5,995 0.05% 7,059,416
2012-05-16 2012-05-14 7.773 916,089 -7,195 0.05% 7,120,479
2012-05-15 2012-05-11 7.673 923,284 +13,190 0.05% 7,084,004
2012-05-09 2012-05-07 7.956 910,094 -5,995 0.05% 7,240,862
2012-05-08 2012-05-04 8.123 916,089 +1,199 0.05% 7,441,359
2012-05-07 2012-05-03 8.340 914,890 -5,995 0.05% 7,630,000
2012-05-04 2012-05-02 8.290 920,885 -10,792 0.05% 7,633,917
2012-05-03 2012-04-30 8.056 931,677 -13,190 0.06% 7,505,820
2012-04-26 2012-04-24 7.990 944,867 +3,597 0.06% 7,549,042
2012-04-25 2012-04-23 8.106 941,270 -1,199 0.06% 7,630,203
2012-04-20 2012-04-18 7.856 942,469 -20,384 0.06% 7,404,123
2012-04-17 2012-04-13 7.739 962,853 -1,199 0.06% 7,451,841
2012-04-16 2012-04-12 7.656 964,052 -1,199 0.06% 7,380,721
2012-04-11 2012-04-05 7.422 965,251 +1,199 0.06% 7,164,500
2012-04-10 2012-04-03 7.573 964,052 +1,199 0.06% 7,300,321
2012-04-02 2012-03-29 7.472 962,853 +71,944 0.06% 7,194,881
2012-03-30 2012-03-28 7.539 890,909 -1,199 0.05% 6,716,723
2012-03-29 2012-03-27 7.656 892,108 -2,398 0.05% 6,829,922
2012-03-27 2012-03-23 7.472 894,506 +59,954 0.05% 6,684,161
2012-03-26 2012-03-22 7.573 834,552 +59,953 0.05% 6,319,677
2012-03-16 2012-03-14 7.839 774,599 +4,796 0.05% 6,072,401
2012-03-15 2012-03-13 7.939 769,803 -1,199 0.05% 6,111,843
2012-03-14 2012-03-12 7.789 771,002 +1,199 0.05% 6,005,622
2012-03-12 2012-03-08 7.839 769,803 +2,399 0.05% 6,034,803
2012-03-09 2012-03-07 7.606 767,404 +1,199 0.05% 5,836,796
2012-03-07 2012-03-05 7.973 766,205 +2,398 0.05% 6,108,837
2012-03-06 2012-03-02 7.939 763,807 -5,996 0.05% 6,064,238
2012-03-05 2012-03-01 7.956 769,803 -10,791 0.05% 6,124,683
2012-03-02 2012-02-29 7.873 780,594 +15,588 0.05% 6,145,438
2012-03-01 2012-02-28 7.773 765,006 +14,388 0.05% 5,946,157
2012-02-29 2012-02-27 7.689 750,618 +13,190 0.04% 5,771,724
2012-02-28 2012-02-24 7.856 737,428 +29,977 0.04% 5,793,302
2012-02-27 2012-02-23 7.923 707,451 +14,389 0.04% 5,605,000
2012-02-24 2012-02-22 8.190 693,062 +4,796 0.04% 5,675,959
2012-02-23 2012-02-21 8.190 688,266 +5,995 0.04% 5,636,681
2012-02-22 2012-02-20 8.223 682,271 +11,991 0.04% 5,610,344
2012-02-21 2012-02-17 8.256 670,280 +1,199 0.04% 5,534,101
2012-02-20 2012-02-16 8.256 669,081 -1,199 0.04% 5,524,202
2012-02-17 2012-02-15 8.223 670,280 +2,398 0.04% 5,511,741
2012-02-15 2012-02-13 8.340 667,882 -5,995 0.04% 5,570,002
2012-02-14 2012-02-10 8.306 673,877 -8,394 0.04% 5,597,519
2012-02-13 2012-02-09 8.256 682,271 +9,593 0.04% 5,633,104
2012-02-10 2012-02-08 8.156 672,678 -9,593 0.04% 5,486,580
2012-02-09 2012-02-07 7.923 682,271 -2,398 0.04% 5,405,504
2012-02-08 2012-02-06 8.073 684,669 +11,991 0.04% 5,527,282
2012-02-07 2012-02-03 8.557 672,678 -5,995 0.04% 5,755,860
2012-02-06 2012-02-02 8.557 678,673 +2,398 0.04% 5,807,157
2012-02-02 2012-01-31 8.356 676,275 +1,199 0.04% 5,651,278
2012-01-27 2012-01-20 8.490 675,076 -31,176 0.04% 5,731,339
2012-01-26 2012-01-19 8.840 706,252 -1,199 0.04% 6,243,400
2012-01-20 2012-01-18 8.807 707,451 -3,597 0.04% 6,230,400
2012-01-19 2012-01-17 8.607 711,048 -64,750 0.04% 6,119,758
2012-01-18 2012-01-16 8.190 775,798 -1,199 0.05% 6,353,540
2012-01-17 2012-01-13 8.507 776,997 -17,986 0.05% 6,609,600
2012-01-16 2012-01-12 7.906 794,983 -16,787 0.05% 6,285,239
2012-01-12 2012-01-10 7.122 811,770 +3,597 0.05% 5,781,580
2012-01-06 2012-01-04 7.239 808,173 -5,995 0.05% 5,850,321
2012-01-05 2012-01-03 7.272 814,168 +17,986 0.05% 5,920,879
2012-01-04 2011-12-30 7.172 796,182 +13,190 0.05% 5,710,399
2012-01-03 2011-12-29 7.106 782,992 +1,199 0.05% 5,563,557
2011-12-29 2011-12-23 7.239 781,793 -3,598 0.05% 5,659,358
2011-12-23 2011-12-21 7.039 785,391 +7,195 0.05% 5,528,203
2011-12-22 2011-12-20 6.939 778,196 +14,389 0.05% 5,399,679
2011-12-20 2011-12-16 7.306 763,807 +5,995 0.05% 5,580,118
2011-12-19 2011-12-15 7.422 757,812 +2,398 0.04% 5,624,800
2011-12-16 2011-12-14 7.539 755,414 -1,199 0.04% 5,695,202
2011-12-15 2011-12-13 7.456 756,613 +5,995 0.04% 5,641,141
2011-12-14 2011-12-12 7.673 750,618 +1,200 0.04% 5,759,204
2011-12-13 2011-12-09 7.706 749,418 -27,579 0.04% 5,774,997
2011-12-08 2011-12-06 7.940 776,997 +3,895 0.05% 6,169,125
2011-12-06 2011-12-02 7.940 773,102 +5,920 0.05% 6,138,200
2011-12-05 2011-12-01 8.058 767,182 -7,104 0.05% 6,181,917
2011-12-01 2011-11-29 7.737 774,286 +21,311 0.05% 5,990,641
2011-11-28 2011-11-24 7.348 752,975 +71,035 0.05% 5,533,198
2011-11-24 2011-11-22 7.771 681,940 -3,552 0.04% 5,299,201
2011-11-23 2011-11-21 7.636 685,492 -23,678 0.04% 5,234,163
2011-11-22 2011-11-18 7.872 709,170 +9,471 0.04% 5,582,679
2011-11-21 2011-11-17 8.126 699,699 +1,184 0.04% 5,685,422
2011-11-17 2011-11-15 8.379 698,515 +1,184 0.04% 5,852,802
2011-11-16 2011-11-14 8.379 697,331 +14,207 0.04% 5,842,881
2011-11-15 2011-11-11 8.396 683,124 +5,920 0.04% 5,735,382
2011-11-11 2011-11-09 8.869 677,204 -5,920 0.04% 6,005,998
2011-11-10 2011-11-08 8.683 683,124 +14,207 0.04% 5,931,562
2011-11-09 2011-11-07 8.886 668,917 -1,184 0.04% 5,943,803
2011-11-08 2011-11-04 9.072 670,101 -37,885 0.04% 6,078,843
2011-11-07 2011-11-03 8.396 707,986 -40,254 0.04% 5,944,119
2011-11-04 2011-11-02 8.142 748,240 +23,679 0.05% 6,092,483
2011-11-03 2011-11-01 7.771 724,561 +23,678 0.04% 5,630,399
2011-11-02 2011-10-31 7.957 700,883 -3,551 0.04% 5,576,643
2011-11-01 2011-10-28 8.024 704,434 -23,679 0.04% 5,652,497
2011-10-31 2011-10-27 7.805 728,113 -15,391 0.04% 5,682,601
2011-10-28 2011-10-26 7.146 743,504 +24,863 0.04% 5,312,881
2011-10-27 2011-10-25 7.247 718,641 +1,183 0.04% 5,208,056
2011-10-26 2011-10-24 7.230 717,458 -5,919 0.04% 5,187,363
2011-10-25 2011-10-21 6.926 723,377 +1,184 0.04% 5,010,199
2011-10-21 2011-10-19 7.078 722,193 +22,494 0.04% 5,111,798
2011-10-19 2011-10-17 7.855 699,699 +14,207 0.04% 5,496,302
2011-10-18 2011-10-14 7.737 685,492 +8,288 0.04% 5,303,643
2011-10-17 2011-10-13 8.278 677,204 +10,655 0.04% 5,605,599
2011-10-14 2011-10-12 8.159 666,549 -2,368 0.04% 5,438,581
2011-10-13 2011-10-11 8.075 668,917 -3,551 0.04% 5,401,402
2011-10-12 2011-10-10 7.568 672,468 +5,919 0.04% 5,089,276
2011-10-06 2011-10-03 7.196 666,549 +1,184 0.04% 4,796,761
2011-10-04 2011-09-30 7.923 665,365 +1,184 0.04% 5,271,561
2011-10-03 2011-09-28 7.889 664,181 -4,736 0.04% 5,239,740
2011-09-28 2011-09-26 6.977 668,917 -1,184 0.04% 4,666,902
2011-09-27 2011-09-23 7.602 670,101 -28,414 0.04% 5,094,003
2011-09-26 2011-09-22 7.433 698,515 -3,552 0.04% 5,192,002
2011-09-23 2011-09-21 7.872 702,067 -11,839 0.04% 5,526,763
2011-09-22 2011-09-20 7.821 713,906 +1,184 0.04% 5,583,782
2011-09-21 2011-09-19 7.940 712,722 +15,391 0.04% 5,658,801
2011-09-20 2011-09-16 8.362 697,331 +7,104 0.04% 5,831,101
2011-09-19 2011-09-15 8.193 690,227 -5,920 0.04% 5,655,097
2011-09-16 2011-09-14 7.906 696,147 -4,736 0.04% 5,503,680
2011-09-15 2011-09-12 7.923 700,883 -1,184 0.04% 5,552,963
2011-09-14 2011-09-09 8.548 702,067 +18,943 0.04% 6,001,164
2011-09-12 2011-09-08 8.886 683,124 +16,575 0.04% 6,070,042
2011-09-09 2011-09-07 9.224 666,549 +1,184 0.04% 6,147,961
2011-09-07 2011-09-05 9.595 665,365 +7,104 0.04% 6,384,321
2011-09-06 2011-09-02 9.646 658,261 +5,919 0.04% 6,349,516
2011-09-05 2011-09-01 9.984 652,342 +28,414 0.04% 6,512,822
2011-09-02 2011-08-31 10.457 623,928 -9,471 0.04% 6,524,264
2011-09-01 2011-08-30 9.950 633,399 +1,184 0.04% 6,302,300
2011-08-31 2011-08-29 9.646 632,215 +1,184 0.04% 6,098,279
2011-08-30 2011-08-26 9.359 631,031 -5,920 0.04% 5,905,639
2011-08-26 2011-08-24 9.764 636,951 +3,552 0.04% 6,219,282
2011-08-25 2011-08-23 9.967 633,399 -1,184 0.04% 6,313,000
2011-08-24 2011-08-22 9.967 634,583 +2,368 0.04% 6,324,801
2011-08-23 2011-08-19 10.271 632,215 +15,391 0.04% 6,493,439
2011-08-22 2011-08-18 10.812 616,824 +3,552 0.04% 6,668,799
2011-08-19 2011-08-17 11.802 613,272 -9,472 0.04% 7,237,832
2011-08-18 2011-08-16 11.357 622,744 -754 0.04% 7,072,277
2011-08-17 2011-08-15 10.894 623,498 +8,173 0.04% 6,792,480
2011-08-15 2011-08-11 10.226 615,325 +8,173 0.04% 6,292,382
2011-08-12 2011-08-10 10.517 607,152 -5,838 0.04% 6,385,604
2011-08-11 2011-08-09 9.884 612,990 -15,178 0.04% 6,058,504
2011-08-10 2011-08-08 9.969 628,168 +7,005 0.04% 6,262,316
2011-08-09 2011-08-05 10.277 621,163 +2,335 0.04% 6,384,002
2011-08-08 2011-08-04 10.706 618,828 +1,168 0.04% 6,625,004
2011-08-05 2011-08-03 10.928 617,660 -25,687 0.04% 6,750,040
2011-08-04 2011-08-02 10.740 643,347 +1,167 0.04% 6,909,538
2011-08-03 2011-08-01 10.843 642,180 +3,503 0.04% 6,963,004
2011-08-01 2011-07-28 10.860 638,677 -29,190 0.04% 6,935,962
2011-07-29 2011-07-27 10.586 667,867 -30,357 0.04% 7,069,922
2011-07-28 2011-07-26 10.432 698,224 -1,168 0.04% 7,283,636
2011-07-27 2011-07-25 10.243 699,392 -49,039 0.04% 7,164,040
2011-07-26 2011-07-22 10.175 748,431 -7,006 0.05% 7,615,078
2011-07-25 2011-07-21 9.661 755,437 -5,838 0.05% 7,298,162
2011-07-22 2011-07-20 9.575 761,275 +1,168 0.05% 7,289,362
2011-07-21 2011-07-19 9.592 760,107 +5,838 0.05% 7,291,198
2011-07-20 2011-07-18 9.695 754,269 +8,173 0.05% 7,312,718
2011-07-18 2011-07-14 9.592 746,096 -5,838 0.05% 7,156,800
2011-07-15 2011-07-13 9.627 751,934 +3,503 0.05% 7,238,560
2011-07-14 2011-07-12 9.096 748,431 -17,514 0.05% 6,807,418
2011-07-13 2011-07-11 9.318 765,945 -17,514 0.05% 7,137,279
2011-07-12 2011-07-08 8.993 783,459 -11,676 0.05% 7,045,499
2011-07-11 2011-07-07 8.890 795,135 -4,671 0.05% 7,068,779
2011-07-08 2011-07-06 8.719 799,806 -5,838 0.05% 6,973,304
2011-07-07 2011-07-05 8.719 805,644 -1,167 0.05% 7,024,204
2011-07-05 2011-06-30 8.530 806,811 -5,838 0.05% 6,882,359
2011-07-04 2011-06-29 8.308 812,649 +1,167 0.05% 6,751,199
2011-06-30 2011-06-28 8.393 811,482 -7,005 0.05% 6,811,004
2011-06-28 2011-06-24 8.496 818,487 +2,335 0.05% 6,953,919
2011-06-27 2011-06-23 8.513 816,152 +16,346 0.05% 6,948,061
2011-06-24 2011-06-22 8.547 799,806 -45,536 0.05% 6,836,304
2011-06-23 2011-06-21 8.530 845,342 +1,168 0.05% 7,211,041
2011-06-22 2011-06-20 8.513 844,174 -1,168 0.05% 7,186,617
2011-06-21 2011-06-17 8.376 845,342 -2,335 0.05% 7,080,721
2011-06-20 2011-06-16 8.153 847,677 -22,184 0.05% 6,911,519
2011-06-17 2011-06-15 8.633 869,861 +11,675 0.05% 7,509,596
2011-06-16 2011-06-14 8.496 858,186 +9,341 0.05% 7,291,204
2011-06-15 2011-06-13 8.582 848,845 +14,011 0.05% 7,284,543
2011-06-14 2011-06-10 8.496 834,834 -1,167 0.05% 7,092,804
2011-06-13 2011-06-09 8.479 836,001 -18,682 0.05% 7,088,399
2011-06-10 2011-06-08 8.445 854,683 +8,173 0.05% 7,217,523
2011-06-09 2011-06-07 8.924 846,510 +8,174 0.05% 7,554,504
2011-05-31 2011-05-27 8.119 838,336 +7,005 0.05% 6,806,637
2011-05-26 2011-05-24 7.622 831,331 -5,838 0.05% 6,336,802
2011-05-25 2011-05-23 7.691 837,169 -3,503 0.05% 6,438,662
2011-05-20 2011-05-18 8.034 840,672 +3,503 0.05% 6,753,604
2011-05-19 2011-05-17 7.931 837,169 +4,671 0.05% 6,639,422
2011-05-17 2011-05-13 8.034 832,498 -1,168 0.05% 6,687,937
2011-05-13 2011-05-11 8.068 833,666 -1,168 0.05% 6,725,881
2011-05-12 2011-05-09 8.239 834,834 -9,340 0.05% 6,878,304
2011-05-11 2011-05-06 8.034 844,174 -9,341 0.05% 6,781,738
2011-05-05 2011-05-03 7.554 853,515 +1,167 0.05% 6,447,419
2011-05-04 2011-04-29 7.965 852,348 -3,502 0.05% 6,789,004
2011-05-03 2011-04-28 7.897 855,850 -10,509 0.05% 6,758,258
2011-04-29 2011-04-27 8.222 866,359 +1,168 0.05% 7,123,202
2011-04-27 2011-04-21 8.188 865,191 -10,508 0.05% 7,083,959
2011-04-26 2011-04-20 8.136 875,699 -7,006 0.05% 7,124,996
2011-04-18 2011-04-14 7.965 882,705 -11,676 0.05% 7,030,799
2011-04-15 2011-04-13 7.965 894,381 +2,335 0.05% 7,123,799
2011-04-14 2011-04-12 7.879 892,046 -5,838 0.05% 7,028,801
2011-04-13 2011-04-11 8.016 897,884 -29,190 0.05% 7,197,841
2011-04-11 2011-04-07 7.708 927,074 -4,670 0.06% 7,146,001
2011-04-08 2011-04-06 7.742 931,744 -14,011 0.06% 7,213,918
2011-04-07 2011-04-04 7.297 945,755 -15,179 0.06% 6,901,197
2011-04-06 2011-04-01 6.852 960,934 +2,335 0.06% 6,583,998
2011-04-04 2011-03-31 6.800 958,599 -2,335 0.06% 6,518,740
2011-04-01 2011-03-30 6.869 960,934 +8,173 0.06% 6,600,458
2011-03-31 2011-03-29 6.903 952,761 +5,838 0.06% 6,576,960
2011-03-30 2011-03-28 6.989 946,923 +8,173 0.06% 6,617,760
2011-03-28 2011-03-24 7.091 938,750 -4,670 0.06% 6,657,121
2011-03-23 2011-03-21 6.749 943,420 -98,079 0.06% 6,367,038
2011-03-22 2011-03-18 6.595 1,041,499 -18,681 0.06% 6,868,403
2011-03-21 2011-03-17 6.715 1,060,180 -30,358 0.06% 7,118,719
2011-03-18 2011-03-16 6.852 1,090,538 +2,335 0.07% 7,472,002
2011-03-17 2011-03-15 6.629 1,088,203 -23,352 0.07% 7,213,683
2011-03-16 2011-03-14 6.715 1,111,555 +9,341 0.07% 7,463,683
2011-03-10 2011-03-08 6.937 1,102,214 -4,670 0.07% 7,646,402
2011-03-09 2011-03-07 6.989 1,106,884 +11,676 0.07% 7,735,679
2011-03-08 2011-03-04 7.057 1,095,208 -11,676 0.07% 7,729,119
2011-03-07 2011-03-03 6.954 1,106,884 +5,838 0.07% 7,697,759
2011-03-04 2011-03-02 7.006 1,101,046 +16,346 0.07% 7,713,739
2011-03-03 2011-03-01 7.091 1,084,700 +127,269 0.07% 7,692,122
2011-03-02 2011-02-28 6.749 957,431 -5,838 0.06% 6,461,597
2011-03-01 2011-02-25 6.492 963,269 -8,174 0.06% 6,253,497
2011-02-28 2011-02-24 6.321 971,443 +3,503 0.06% 6,140,162
2011-02-25 2011-02-23 6.698 967,940 +5,838 0.06% 6,482,781
2011-02-24 2011-02-22 6.749 962,102 +10,509 0.06% 6,493,121
2011-02-23 2011-02-21 7.040 951,593 -8,174 0.06% 6,699,297
2011-02-21 2011-02-17 6.972 959,767 +3,503 0.06% 6,691,082
2011-02-18 2011-02-16 7.126 956,264 -1,167 0.06% 6,814,081
2011-02-17 2011-02-15 7.194 957,431 +8,173 0.06% 6,887,997
2011-02-16 2011-02-14 7.280 949,258 -15,179 0.06% 6,910,498
2011-02-15 2011-02-11 6.937 964,437 +15,179 0.06% 6,690,600
2011-02-14 2011-02-10 7.040 949,258 +2,335 0.06% 6,682,858
2011-02-11 2011-02-09 7.400 946,923 +3,503 0.06% 7,007,040
2011-02-10 2011-02-08 7.794 943,420 +2,335 0.06% 7,352,798
2011-02-09 2011-02-07 7.725 941,085 -2,335 0.06% 7,270,120
2011-02-08 2011-02-02 7.760 943,420 +2,335 0.06% 7,320,478
2011-02-01 2011-01-28 7.263 941,085 +8,173 0.06% 6,834,880
2011-01-31 2011-01-27 7.485 932,912 -8,173 0.06% 6,983,261
2011-01-27 2011-01-25 7.417 941,085 -3,503 0.06% 6,979,960
2011-01-26 2011-01-24 7.160 944,588 +7,006 0.06% 6,763,241
2011-01-25 2011-01-21 7.520 937,582 -1,168 0.06% 7,050,338
2011-01-24 2011-01-20 7.742 938,750 +5,838 0.06% 7,268,161
2011-01-21 2011-01-19 7.828 932,912 +9,341 0.06% 7,302,861
2011-01-20 2011-01-18 7.914 923,571 +8,173 0.06% 7,308,839
2011-01-19 2011-01-17 7.845 915,398 -5,838 0.06% 7,181,441
2011-01-18 2011-01-14 7.777 921,236 +25,687 0.06% 7,164,121
2011-01-17 2011-01-13 7.965 895,549 +5,838 0.05% 7,133,103
2011-01-14 2011-01-12 8.136 889,711 +15,179 0.05% 7,239,003
2011-01-12 2011-01-10 8.136 874,532 +11,676 0.05% 7,115,501
2011-01-11 2011-01-07 8.308 862,856 +15,179 0.05% 7,168,301
2011-01-10 2011-01-06 8.462 847,677 -3,503 0.05% 7,172,879
2011-01-06 2011-01-04 8.051 851,180 +5,838 0.05% 6,852,601
2011-01-05 2011-01-03 8.171 845,342 +5,838 0.05% 6,906,961
2011-01-03 2010-12-29 7.999 839,504 +2,335 0.05% 6,715,461
2010-12-29 2010-12-24 8.051 837,169 +5,838 0.05% 6,739,802
2010-12-28 2010-12-22 8.308 831,331 +398,152 0.05% 6,906,402
2010-12-23 2010-12-21 8.376 433,179 -2,336 0.05% 3,628,377
2010-12-22 2010-12-20 7.862 435,515 +18,682 0.05% 3,424,144
2010-12-17 2010-12-15 8.565 416,833 -3,503 0.05% 3,570,000
2010-12-16 2010-12-14 9.164 420,336 +24,520 0.05% 3,852,002
2010-12-15 2010-12-13 33.679 395,816 -2,335 0.05% 13,330,612
2010-12-14 2010-12-10 33.575 398,151 +202,072 0.05% 13,367,951
2010-12-13 2010-12-09 34.370 196,079 +578 0.05% 6,739,307
2010-12-10 2010-12-08 34.924 195,501 -1,157 0.05% 6,827,601
2010-12-09 2010-12-07 34.543 196,658 -4,627 0.05% 6,793,208
2010-12-08 2010-12-06 32.953 201,285 +3,470 0.05% 6,632,880
2010-12-07 2010-12-03 34.025 197,815 -578 0.05% 6,730,574
2010-12-03 2010-12-01 33.195 198,393 -4,627 0.05% 6,585,600
2010-12-02 2010-11-30 31.500 203,020 -579 0.05% 6,395,213
2010-12-01 2010-11-29 30.947 203,599 -2,313 0.05% 6,300,811
2010-11-30 2010-11-26 30.152 205,912 +2,892 0.05% 6,208,632
2010-11-29 2010-11-25 30.947 203,020 +8,676 0.05% 6,282,893
2010-11-26 2010-11-24 31.328 194,344 +578 0.05% 6,088,315
2010-11-25 2010-11-23 29.944 193,766 +6,363 0.05% 5,802,208
2010-11-24 2010-11-22 31.639 187,403 -579 0.05% 5,929,191
2010-11-23 2010-11-19 28.630 187,982 +2,314 0.05% 5,382,009
2010-11-22 2010-11-18 29.599 185,668 -1,157 0.05% 5,495,518
2010-11-18 2010-11-16 25.760 186,825 +1,157 0.05% 4,812,703
2010-11-16 2010-11-12 26.141 185,668 -4,627 0.05% 4,853,518
2010-11-15 2010-11-11 25.760 190,295 -1,736 0.05% 4,902,092
2010-11-10 2010-11-08 26.383 192,031 +2,314 0.05% 5,066,332
2010-11-09 2010-11-05 26.279 189,717 -1,735 0.05% 4,985,602
2010-11-05 2010-11-03 26.037 191,452 +1,735 0.05% 4,984,857
2010-11-03 2010-11-01 25.864 189,717 -1,735 0.05% 4,906,882
2010-11-01 2010-10-28 24.654 191,452 -20,823 0.05% 4,720,057
2010-10-28 2010-10-26 25.553 212,275 -5,784 0.05% 5,424,267
2010-10-27 2010-10-25 24.550 218,059 -3,470 0.05% 5,353,406
2010-10-26 2010-10-22 24.274 221,529 -1,157 0.05% 5,377,315
2010-10-25 2010-10-21 24.792 222,686 +3,470 0.06% 5,520,900
2010-10-21 2010-10-19 24.066 219,216 -2,892 0.05% 5,275,690
2010-10-19 2010-10-15 23.720 222,108 -2,892 0.06% 5,268,489
2010-10-18 2010-10-14 23.997 225,000 +10,412 0.06% 5,399,329
2010-10-15 2010-10-13 22.476 214,588 +4,049 0.05% 4,822,993
2010-10-11 2010-10-07 21.749 210,539 -2,893 0.05% 4,579,109
2010-09-30 2010-09-28 21.784 213,432 -6,940 0.05% 4,649,410
2010-09-29 2010-09-27 21.577 220,372 +2,313 0.05% 4,754,872
2010-09-27 2010-09-22 22.199 218,059 +4,049 0.05% 4,840,685
2010-09-24 2010-09-21 21.715 214,010 -20,244 0.05% 4,647,202
2010-09-22 2010-09-20 20.712 234,254 -2,892 0.06% 4,851,898
2010-09-21 2010-09-17 20.920 237,146 -2,314 0.06% 4,960,997
2010-09-13 2010-09-09 20.193 239,460 +2,892 0.06% 4,835,525
2010-09-10 2010-09-08 20.332 236,568 +1,157 0.06% 4,809,845
2010-09-08 2010-09-06 20.505 235,411 -1,157 0.06% 4,827,022
2010-09-07 2010-09-03 20.574 236,568 -2,892 0.06% 4,867,106
2010-09-03 2010-09-01 19.018 239,460 +4,627 0.06% 4,554,005
2010-09-02 2010-08-31 18.465 234,833 +1,736 0.06% 4,336,089
2010-08-31 2010-08-27 18.914 233,097 -1,157 0.06% 4,408,814
2010-08-27 2010-08-25 18.672 234,254 +1,157 0.06% 4,373,998
2010-08-26 2010-08-24 19.502 233,097 +5,784 0.06% 4,545,834
2010-08-25 2010-08-23 19.882 227,313 +5,205 0.06% 4,519,495
2010-08-24 2010-08-20 20.193 222,108 +2,892 0.06% 4,485,128
2010-08-23 2010-08-19 20.228 219,216 +5,784 0.05% 4,434,309
2010-08-20 2010-08-18 21.771 213,432 +4,628 0.05% 4,646,538
2010-08-19 2010-08-17 21.913 208,804 +5,383 0.05% 4,575,593
2010-08-12 2010-08-10 21.664 203,421 +2,802 0.05% 4,406,813
2010-08-09 2010-08-05 21.628 200,619 +2,802 0.05% 4,338,952
2010-08-06 2010-08-04 21.628 197,817 +2,241 0.05% 4,278,351
2010-08-05 2010-08-03 21.521 195,576 +2,802 0.05% 4,208,943
2010-08-03 2010-07-30 21.128 192,774 -2,241 0.05% 4,072,962
2010-08-02 2010-07-29 21.235 195,015 +560 0.05% 4,141,190
2010-07-30 2010-07-28 21.307 194,455 +560 0.05% 4,143,178
2010-07-28 2010-07-26 21.378 193,895 +5,044 0.05% 4,145,086
2010-07-26 2010-07-22 21.592 188,851 -1,681 0.05% 4,077,696
2010-07-23 2010-07-21 21.414 190,532 +2,802 0.05% 4,079,992
2010-07-20 2010-07-16 21.414 187,730 -2,802 0.05% 4,019,991
2010-07-19 2010-07-15 21.414 190,532 +2,241 0.05% 4,079,992
2010-07-15 2010-07-13 21.556 188,291 +2,802 0.05% 4,058,884
2010-07-14 2010-07-12 21.842 185,489 -2,241 0.05% 4,051,443
2010-07-13 2010-07-09 21.735 187,730 +6,724 0.05% 4,080,291
2010-07-12 2010-07-08 21.735 181,006 +1,121 0.05% 3,934,146
2010-07-05 2010-06-30 21.200 179,885 +2,802 0.05% 3,813,481
2010-07-02 2010-06-29 21.021 177,083 -2,802 0.05% 3,722,480
2010-06-30 2010-06-28 21.414 179,885 +3,362 0.05% 3,852,001
2010-06-28 2010-06-24 21.449 176,523 +5,604 0.05% 3,786,308
2010-06-22 2010-06-18 22.413 170,919 -6,164 0.04% 3,830,806
2010-06-21 2010-06-17 22.806 177,083 -2,242 0.05% 4,038,480
2010-06-17 2010-06-14 21.307 179,325 -1,120 0.05% 3,820,809
2010-06-15 2010-06-11 20.521 180,445 +1,681 0.05% 3,702,993
2010-06-07 2010-06-03 20.450 178,764 +2,241 0.05% 3,655,736
2010-05-28 2010-05-26 18.951 176,523 +561 0.05% 3,345,307
2010-05-26 2010-05-24 19.986 175,962 +560 0.05% 3,516,795
2010-05-25 2010-05-20 18.451 175,402 -3,362 0.04% 3,236,423
2010-05-12 2010-05-10 21.307 178,764 -561 0.05% 3,808,856
2010-05-11 2010-05-07 20.200 179,325 +2,802 0.05% 3,622,409
2010-05-10 2010-05-06 20.700 176,523 +1,121 0.05% 3,654,008
2010-05-06 2010-05-04 21.735 175,402 +1,681 0.04% 3,812,343
2010-05-03 2010-04-29 22.877 173,721 -12,328 0.04% 3,974,207
2010-04-30 2010-04-28 22.449 186,049 -1,681 0.05% 4,176,554
2010-04-28 2010-04-26 23.198 187,730 -561 0.05% 4,354,990
2010-04-27 2010-04-23 21.985 188,291 -2,241 0.05% 4,139,524
2010-04-26 2010-04-22 22.163 190,532 -1,121 0.05% 4,222,792
2010-04-23 2010-04-21 22.449 191,653 -3,362 0.05% 4,302,357
2010-04-22 2010-04-20 21.842 195,015 +3,362 0.05% 4,259,510
2010-04-20 2010-04-16 21.664 191,653 +5,604 0.05% 4,151,877
2010-04-19 2010-04-15 22.056 186,049 +2,802 0.05% 4,103,514
2010-04-16 2010-04-14 22.306 183,247 +8,406 0.05% 4,087,493
2010-04-15 2010-04-13 22.913 174,841 +2,801 0.04% 4,006,069
2010-04-14 2010-04-12 23.484 172,040 -5,603 0.04% 4,040,131
2010-04-13 2010-04-09 22.591 177,643 -1,121 0.05% 4,013,211
2010-04-09 2010-04-07 21.878 178,764 -8,406 0.05% 3,910,936
2010-03-30 2010-03-26 21.806 187,170 -2,242 0.05% 4,081,479
2010-03-29 2010-03-25 21.449 189,412 +1,121 0.05% 4,062,769
2010-03-26 2010-03-24 21.414 188,291 -2,241 0.05% 4,032,004
2010-03-25 2010-03-23 21.128 190,532 +3,922 0.05% 4,025,592
2010-03-24 2010-03-22 21.806 186,610 +2,802 0.05% 4,069,268
2010-03-23 2010-03-19 22.092 183,808 +561 0.05% 4,060,647
2010-03-22 2010-03-18 22.092 183,247 +8,966 0.05% 4,048,253
2010-03-18 2010-03-16 21.878 174,281 -17,933 0.04% 3,812,858
2010-03-17 2010-03-15 21.735 192,214 -1,681 0.05% 4,177,750
2010-03-12 2010-03-10 22.092 193,895 -4,483 0.05% 4,283,487
2010-03-10 2010-03-08 21.057 198,378 +7,285 0.05% 4,177,204
2010-03-08 2010-03-04 20.307 191,093 -3,922 0.05% 3,880,585
2010-03-05 2010-03-03 20.343 195,015 +5,043 0.05% 3,967,190
2010-03-03 2010-03-01 20.093 189,972 -8,966 0.05% 3,817,140
2010-03-02 2010-02-26 18.951 198,938 +16,811 0.05% 3,770,096
2010-03-01 2010-02-25 19.594 182,127 -2,801 0.05% 3,568,509
2010-02-25 2010-02-23 18.237 184,928 +560 0.05% 3,372,591
2010-02-24 2010-02-22 18.380 184,368 -1,681 0.05% 3,388,698
2010-02-23 2010-02-19 18.166 186,049 +560 0.05% 3,379,755
2010-02-11 2010-02-09 17.845 185,489 +5,604 0.05% 3,310,002
2010-02-09 2010-02-05 17.916 179,885 +1,681 0.05% 3,222,841
2010-02-04 2010-02-02 18.451 178,204 -2,802 0.05% 3,288,124
2010-02-01 2010-01-28 17.666 181,006 +561 0.05% 3,197,704
2010-01-29 2010-01-27 16.667 180,445 +560 0.05% 3,007,474
2010-01-28 2010-01-26 17.773 179,885 -560 0.05% 3,197,161
2010-01-27 2010-01-25 18.095 180,445 +2,802 0.05% 3,265,074
2010-01-26 2010-01-22 18.344 177,643 +15,130 0.05% 3,258,752
2010-01-25 2010-01-21 19.415 162,513 -1,121 0.04% 3,155,202
2010-01-21 2010-01-19 19.379 163,634 -5,043 0.04% 3,171,126
2010-01-18 2010-01-14 19.522 168,677 +5,604 0.04% 3,292,936
2010-01-15 2010-01-13 19.629 163,073 +11,768 0.04% 3,200,994
2010-01-13 2010-01-11 18.701 151,305 +2,802 0.04% 2,829,598
2010-01-12 2010-01-08 18.523 148,503 -1,121 0.04% 2,750,697
2010-01-11 2010-01-07 18.487 149,624 -2,802 0.04% 2,766,121
2010-01-08 2010-01-06 18.487 152,426 +2,802 0.04% 2,817,922
2010-01-07 2010-01-05 18.666 149,624 -5,604 0.04% 2,792,821
2010-01-05 2009-12-31 18.344 155,228 +4,483 0.04% 2,847,563
2009-12-30 2009-12-28 18.523 150,745 -1,121 0.04% 2,792,225
2009-12-22 2009-12-18 17.238 151,866 +1,121 0.04% 2,617,869
2009-12-21 2009-12-17 17.309 150,745 +1,121 0.04% 2,609,305
2009-12-17 2009-12-15 17.845 149,624 +1,121 0.04% 2,670,001
2009-12-16 2009-12-14 17.631 148,503 +2,802 0.04% 2,618,197
2009-12-11 2009-12-09 18.279 145,701 +77,334 0.04% 2,663,249
2009-12-10 2009-12-08 18.388 68,367 +1,223 0.02% 1,257,124
2009-12-09 2009-12-07 18.679 67,144 +2,752 0.02% 1,254,156
2009-12-08 2009-12-04 18.679 64,392 +1,100 0.02% 1,202,752
2009-12-07 2009-12-03 18.679 63,292 -1,651 0.02% 1,182,206
2009-12-04 2009-12-02 18.134 64,943 +8,256 0.02% 1,177,644
2009-12-03 2009-12-01 18.933 56,687 -76,501 0.01% 1,073,254
2009-12-02 2009-11-30 17.734 133,188 -12,108 0.03% 2,361,925
2009-12-01 2009-11-27 16.171 145,296 -4,953 0.04% 2,349,605
2009-11-30 2009-11-26 15.989 150,249 -1,101 0.04% 2,402,401
2009-11-26 2009-11-24 15.590 151,350 -2,201 0.04% 2,359,505
2009-11-23 2009-11-19 15.263 153,551 -2,752 0.04% 2,343,598
2009-11-18 2009-11-16 14.718 156,303 -550 0.04% 2,300,401
2009-11-16 2009-11-12 14.500 156,853 -2,752 0.04% 2,274,296
2009-11-04 2009-11-02 14.027 159,605 +2,201 0.04% 2,238,798
2009-11-03 2009-10-30 14.136 157,404 +551 0.04% 2,225,085
2009-10-29 2009-10-27 14.718 156,853 -26,418 0.04% 2,308,496
2009-10-28 2009-10-23 13.882 183,271 -22,014 0.05% 2,544,124
2009-10-27 2009-10-22 13.954 205,285 +19,813 0.05% 2,864,637
2009-10-23 2009-10-21 14.136 185,472 -22,015 0.05% 2,621,858
2009-10-22 2009-10-20 14.063 207,487 -23,665 0.05% 2,917,985
2009-10-21 2009-10-19 14.427 231,152 +9,906 0.06% 3,334,797
2009-10-20 2009-10-16 14.100 221,246 +48,432 0.06% 3,119,524
2009-10-19 2009-10-15 13.300 172,814 -24,766 0.05% 2,298,482
2009-10-16 2009-10-14 12.755 197,580 -2,752 0.05% 2,520,178
2009-10-14 2009-10-12 12.610 200,332 +24,766 0.05% 2,526,161
2009-10-13 2009-10-09 12.355 175,566 -13,759 0.05% 2,169,205
2009-10-02 2009-09-29 12.210 189,325 -3,852 0.05% 2,311,684
2009-09-30 2009-09-28 11.919 193,177 +1,651 0.05% 2,302,557
2009-09-25 2009-09-23 12.319 191,526 +2,752 0.05% 2,359,438
2009-09-23 2009-09-21 12.792 188,774 -11,008 0.05% 2,414,716
2009-09-22 2009-09-18 12.646 199,782 -12,658 0.05% 2,526,485
2009-09-16 2009-09-14 12.174 212,440 +9,907 0.06% 2,586,201
2009-09-07 2009-09-03 11.919 202,533 +5,503 0.05% 2,414,075
2009-08-24 2009-08-20 11.956 197,030 -2,752 0.05% 2,355,643
2009-08-21 2009-08-19 13.187 199,782 +2,752 0.05% 2,634,522
2009-08-20 2009-08-18 13.225 197,030 +9,709 0.05% 2,605,763
2009-08-14 2009-08-12 12.919 187,321 +1,046 0.05% 2,420,079
2009-08-13 2009-08-11 13.072 186,275 -23,022 0.05% 2,435,046
2009-08-12 2009-08-10 12.575 209,297 +15,697 0.06% 2,631,997
2009-08-11 2009-08-07 12.193 193,600 +2,616 0.05% 2,360,600
2009-08-10 2009-08-06 12.767 190,984 +5,233 0.05% 2,438,203
2009-08-07 2009-08-05 13.149 185,751 +2,093 0.05% 2,442,396
2009-08-06 2009-08-04 13.378 183,658 +1,046 0.05% 2,456,995
2009-08-05 2009-08-03 13.722 182,612 +27,732 0.05% 2,505,822
2009-07-31 2009-07-29 13.149 154,880 +20,930 0.04% 2,036,480
2009-07-30 2009-07-28 12.996 133,950 -1,570 0.04% 1,740,797
2009-07-29 2009-07-27 12.919 135,520 +13,081 0.04% 1,750,840
2009-07-24 2009-07-22 13.225 122,439 -11,511 0.03% 1,619,281
2009-07-21 2009-07-17 12.193 133,950 +2,616 0.04% 1,633,277
2009-07-14 2009-07-10 12.270 131,334 -3,139 0.04% 1,611,420
2009-07-09 2009-07-07 12.537 134,473 -5,233 0.04% 1,685,914
2009-07-08 2009-07-06 12.423 139,706 +2,616 0.04% 1,735,501
2009-07-03 2009-06-30 11.123 137,090 -5,232 0.04% 1,524,843
2009-06-30 2009-06-26 11.046 142,322 -2,616 0.04% 1,572,158
2009-06-24 2009-06-22 10.053 144,938 +5,232 0.04% 1,457,016
2009-06-11 2009-06-09 10.320 139,706 +8,372 0.04% 1,441,801
2009-06-09 2009-06-05 10.702 131,334 +2,616 0.04% 1,405,600
2009-06-01 2009-05-27 11.123 128,718 -4,709 0.04% 1,431,722
2009-05-26 2009-05-22 10.588 133,427 +4,709 0.04% 1,412,700
2009-05-13 2009-05-11 10.932 128,718 +2,093 0.04% 1,407,122
2009-05-04 2009-04-29 10.206 126,625 -9,418 0.04% 1,292,282
2009-04-07 2009-04-03 10.206 136,043 -2,616 0.04% 1,388,398
2009-03-17 2009-03-13 8.180 138,659 -2,617 0.04% 1,134,196
2009-03-16 2009-03-12 8.103 141,276 -1,046 0.04% 1,144,803
2009-03-12 2009-03-10 7.912 142,322 +3,663 0.04% 1,126,079
2009-02-27 2009-02-25 8.524 138,659 -5,233 0.04% 1,181,896
2009-02-26 2009-02-24 8.218 143,892 -5,232 0.04% 1,182,501
2009-02-24 2009-02-20 8.371 149,124 +10,465 0.04% 1,248,298
2009-02-19 2009-02-17 8.371 138,659 -9,419 0.04% 1,160,696
2009-02-10 2009-02-06 8.371 148,078 -1,570 0.04% 1,239,542
2009-01-23 2009-01-21 7.224 149,648 +5,233 0.04% 1,081,083
2009-01-14 2009-01-12 7.989 144,415 -2,616 0.04% 1,153,679
2009-01-13 2009-01-09 7.912 147,031 -7,326 0.04% 1,163,337
2009-01-07 2009-01-05 7.033 154,357 +3,663 0.04% 1,085,602
2009-01-02 2008-12-29 7.262 150,694 -2,616 0.04% 1,094,400
2008-12-29 2008-12-22 7.454 153,310 -6,279 0.04% 1,142,698
2008-12-23 2008-12-19 7.836 159,589 -13,081 0.04% 1,250,499
2008-12-22 2008-12-18 7.110 172,670 +5,232 0.05% 1,227,598
2008-12-15 2008-12-11 6.651 167,438 -26,162 0.05% 1,113,601
2008-12-10 2008-12-08 6.386 193,600 -18,171 0.05% 1,236,359
2008-11-26 2008-11-24 4.403 211,771 +25,211 0.06% 932,401
2008-11-19 2008-11-17 4.958 186,560 +50,422 0.05% 925,000
2008-10-29 2008-10-27 4.641 136,138 +2,521 0.04% 631,798
2008-10-15 2008-10-13 5.236 133,617 +1,008 0.04% 699,599
2008-10-10 2008-10-08 6.664 132,609 +6,555 0.04% 883,681
2008-10-09 2008-10-06 7.774 126,054 +2,521 0.04% 980,000
2008-09-18 2008-09-16 10.710 123,533 +504 0.04% 1,323,001
2008-08-21 2008-08-19 13.440 123,029 +5,749 0.04% 1,653,510
2008-07-30 2008-07-28 14.480 117,280 -4,806 0.04% 1,698,244
2008-07-25 2008-07-23 13.731 122,086 -2,404 0.04% 1,676,396
2008-07-23 2008-07-21 13.357 124,490 +2,404 0.04% 1,662,786
2008-07-14 2008-07-10 14.189 122,086 +4,806 0.04% 1,732,276
2008-07-03 2008-06-30 14.730 117,280 -7,210 0.04% 1,727,524
2008-07-02 2008-06-27 14.231 124,490 -2,403 0.04% 1,771,566
2008-06-30 2008-06-26 13.981 126,893 +2,403 0.04% 1,774,082
2008-06-06 2008-06-04 13.690 124,490 -4,806 0.04% 1,704,226
2008-05-30 2008-05-28 13.066 129,296 +4,806 0.04% 1,689,319
2008-05-28 2008-05-26 12.982 124,490 -24,032 0.04% 1,616,166
2008-04-30 2008-04-28 12.733 148,522 -2,404 0.04% 1,891,076
2008-04-23 2008-04-21 12.774 150,926 +962 0.05% 1,927,966
2008-04-17 2008-04-15 12.441 149,964 -2,404 0.05% 1,865,757
2008-04-09 2008-04-07 11.609 152,368 +7,210 0.05% 1,768,866
2008-04-03 2008-04-01 11.859 145,158 +2,404 0.04% 1,721,404
2008-03-31 2008-03-27 11.776 142,754 +961 0.04% 1,681,015
2008-03-12 2008-03-10 13.565 141,793 +961 0.04% 1,923,398
2008-03-05 2008-03-03 13.981 140,832 +9,613 0.04% 1,968,963
2008-02-29 2008-02-27 13.690 131,219 -2,403 0.04% 1,796,344
2008-02-28 2008-02-26 13.690 133,622 -481 0.04% 1,829,240
2008-02-14 2008-02-12 12.816 134,103 +2,404 0.04% 1,718,645
2008-01-31 2008-01-29 12.941 131,699 -2,404 0.04% 1,704,275
2008-01-25 2008-01-23 12.067 134,103 -16,823 0.04% 1,618,204
2008-01-24 2008-01-22 10.985 150,926 +2,884 0.05% 1,657,925
2008-01-23 2008-01-21 12.816 148,042 +2,404 0.04% 1,897,285
2008-01-15 2008-01-11 14.147 145,638 +2,403 0.04% 2,060,395
2008-01-11 2008-01-09 15.396 143,235 -7,210 0.04% 2,205,199
2008-01-10 2008-01-08 14.272 150,445 -7,210 0.05% 2,147,181
2008-01-08 2008-01-04 13.939 157,655 -2,884 0.05% 2,197,604
2008-01-03 2007-12-31 13.274 160,539 +2,884 0.05% 2,130,925
2007-12-28 2007-12-24 13.232 157,655 +9,613 0.05% 2,086,084
2007-12-27 2007-12-20 13.898 148,042 -2,403 0.04% 2,057,445
2007-12-20 2007-12-18 14.147 150,445 +11,536 0.05% 2,128,401
2007-12-17 2007-12-13 13.814 138,909 -481 0.04% 1,918,957
2007-12-13 2007-12-11 15.194 139,390 +2,822 0.04% 2,117,897
2007-12-12 2007-12-10 14.390 136,568 -473 0.04% 1,965,200
2007-12-10 2007-12-06 14.263 137,041 -1,417 0.04% 1,954,606
2007-12-04 2007-11-30 12.909 138,458 -46,310 0.04% 1,787,297
2007-12-03 2007-11-29 12.782 184,768 -2,363 0.06% 2,361,634
2007-11-23 2007-11-21 12.570 187,131 -9,451 0.06% 2,352,237
2007-11-16 2007-11-14 12.782 196,582 -1,891 0.06% 2,512,636
2007-11-15 2007-11-13 12.824 198,473 +3,781 0.06% 2,545,206
2007-11-12 2007-11-08 12.274 194,692 +1,418 0.06% 2,389,598
2007-11-08 2007-11-06 12.231 193,274 -2,363 0.06% 2,364,014
2007-11-07 2007-11-05 12.189 195,637 -1,418 0.06% 2,384,637
2007-11-06 2007-11-02 11.597 197,055 +1,418 0.06% 2,285,161
2007-10-31 2007-10-29 11.131 195,637 -2,363 0.06% 2,177,637
2007-10-26 2007-10-24 11.004 198,000 +945 0.06% 2,178,800
2007-10-24 2007-10-22 11.046 197,055 -9,451 0.06% 2,176,741
2007-10-18 2007-10-16 10.962 206,506 +7,088 0.06% 2,263,660
2007-10-12 2007-10-10 11.089 199,418 -2,362 0.06% 2,211,284
2007-10-10 2007-10-08 11.004 201,780 +4,725 0.06% 2,220,395
2007-10-05 2007-10-03 11.427 197,055 +2,363 0.06% 2,251,801
2007-10-03 2007-09-28 11.639 194,692 +46,310 0.06% 2,265,999
2007-09-27 2007-09-24 11.639 148,382 -5,671 0.05% 1,727,002
2007-09-24 2007-09-20 11.512 154,053 -4,725 0.05% 1,773,446
2007-08-31 2007-08-29 11.004 158,778 -12,286 0.05% 1,747,200
2007-08-30 2007-08-28 11.089 171,064 +472 0.05% 1,896,875
2007-08-21 2007-08-17 10.115 170,592 +2,363 0.05% 1,725,581
2007-08-20 2007-08-16 10.581 168,229 -47,255 0.05% 1,779,999
2007-08-17 2007-08-15 11.786 215,484 +49,618 0.07% 2,539,665
2007-08-16 2007-08-14 12.007 165,866 +6,833 0.05% 1,991,482
2007-08-13 2007-08-09 11.742 159,033 -3,172 0.05% 1,867,321
2007-08-09 2007-08-07 11.035 162,205 +37,153 0.05% 1,790,005
2007-07-31 2007-07-27 12.889 125,052 +5,438 0.04% 1,611,846
2007-07-30 2007-07-26 13.419 119,614 -11,781 0.04% 1,605,113
2007-07-26 2007-07-24 13.375 131,395 -2,265 0.04% 1,757,404
2007-07-17 2007-07-13 13.772 133,660 -15,858 0.04% 1,840,798
2007-07-16 2007-07-12 13.287 149,518 +11,327 0.05% 1,986,598
2007-07-13 2007-07-11 12.801 138,191 -453 0.04% 1,769,000
2007-07-10 2007-07-06 12.845 138,644 +453 0.04% 1,780,919
2007-07-06 2007-07-04 12.625 138,191 -9,062 0.04% 1,744,600
2007-07-05 2007-07-03 12.978 147,253 -6,796 0.05% 1,911,004
2007-07-04 2007-06-29 12.713 154,049 +15,858 0.05% 1,958,400
2007-07-03 2007-06-28 12.360 138,191 -4,531 0.04% 1,708,000
2007-06-28 2007-06-26 11.874 142,722 -453 0.05% 1,694,702
2007-06-27 2007-06-25 11.698 143,175 +20,842 0.05% 1,674,801
2007-06-26 2007-06-22 12.051 122,333 0.04% 1,474,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top