History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 70,000 +0 0.00% 44,800
2025-10-13 2025-10-09 0.640 70,000 +0 0.00% 44,800
2025-10-10 2025-10-08 0.650 70,000 +0 0.00% 45,500
2025-10-09 2025-10-06 0.620 70,000 +0 0.00% 43,400
2025-10-08 2025-10-03 0.630 70,000 +0 0.00% 44,100
2025-10-06 2025-10-02 0.630 70,000 +0 0.00% 44,100
2025-10-03 2025-09-30 0.630 70,000 +0 0.00% 44,100
2025-10-02 2025-09-29 0.650 70,000 +0 0.00% 45,500
2025-09-30 2025-09-26 0.640 70,000 +0 0.00% 44,800
2025-09-29 2025-09-25 0.650 70,000 +0 0.00% 45,500
2025-09-26 2025-09-24 0.630 70,000 +0 0.00% 44,100
2025-09-25 2025-09-23 0.640 70,000 +0 0.00% 44,800
2025-09-24 2025-09-22 0.650 70,000 +0 0.00% 45,500
2025-09-23 2025-09-19 0.660 70,000 -20,000 0.00% 46,200
2025-08-25 2025-08-21 0.637 90,000 +2,429 0.00% 57,347
2025-08-22 2025-08-20 0.647 87,571 -21,407 0.00% 56,700
2025-07-15 2025-07-11 0.627 108,978 +21,407 0.00% 68,320
2025-07-07 2025-07-03 0.576 87,571 -29,191 0.00% 50,400
2025-06-26 2025-06-24 0.565 116,762 +19,460 0.00% 66,000
2025-01-03 2024-12-31 0.709 97,302 +38,921 0.00% 69,000
2024-12-11 2024-12-09 0.750 58,381 +29,191 0.00% 43,800
2024-12-03 2024-11-29 0.771 29,190 -58,381 0.00% 22,500
2024-11-27 2024-11-25 0.686 87,571 +980 0.00% 60,072
2024-10-25 2024-10-23 0.717 86,591 +28,864 0.00% 62,100
2024-10-17 2024-10-15 0.759 57,727 +28,863 0.00% 43,800
2024-10-15 2024-10-10 0.831 28,864 -19,242 0.00% 24,000
2024-10-14 2024-10-09 0.811 48,106 +19,242 0.00% 39,000
2024-10-10 2024-10-08 0.842 28,864 -19,242 0.00% 24,300
2024-10-07 2024-10-03 0.790 48,106 +19,242 0.00% 38,000
2024-09-05 2024-09-03 0.707 28,864 -19,242 0.00% 20,400
2024-08-26 2024-08-22 0.825 48,106 +3,250 0.00% 39,681
2024-06-25 2024-06-21 0.936 44,856 -8,971 0.00% 42,000
2024-06-07 2024-06-05 0.836 53,827 +8,971 0.00% 45,000
2023-12-01 2023-11-29 1.204 44,856 +17,943 0.00% 54,000
2023-10-17 2023-10-13 1.260 26,913 +17,942 0.00% 33,899
2023-02-03 2023-02-01 2.274 8,971 -44,856 0.00% 20,400
2023-01-20 2023-01-18 2.162 53,827 +8,971 0.00% 116,400
2022-07-29 2022-07-27 1.471 44,856 -3,588 0.00% 66,000
2020-08-28 2020-08-26 1.427 48,444 -35,885 0.00% 69,120
2020-08-13 2020-08-11 1.349 84,329 +35,885 0.00% 113,740
2019-09-04 2019-09-02 2.000 48,444 +2,549 0.00% 96,900
2019-07-30 2019-07-26 2.624 45,895 -8,499 0.00% 120,421
2019-07-03 2019-06-28 2.636 54,394 +8,499 0.00% 143,361
2019-06-05 2019-06-03 2.565 45,895 -6,799 0.00% 117,721
2019-03-08 2019-03-06 3.330 52,694 +42,495 0.00% 175,461
2018-12-04 2018-11-30 3.810 10,199 +215 0.00% 38,860
2018-09-05 2018-09-03 5.005 9,984 +345 0.00% 49,969
2018-05-18 2018-05-16 6.897 9,639 -3,213 0.00% 66,483
2018-05-02 2018-04-27 6.262 12,852 -3,212 0.00% 80,483
2018-04-30 2018-04-26 6.013 16,064 +3,212 0.00% 96,598
2018-04-18 2018-04-16 6.051 12,852 -9,638 0.00% 77,763
2018-03-16 2018-03-14 5.266 22,490 -8,032 0.00% 118,439
2018-03-07 2018-03-05 4.606 30,522 -8,033 0.00% 140,598
2017-12-06 2017-12-04 3.766 38,555 +450 0.00% 145,216
2017-08-31 2017-08-29 3.819 38,105 +1,023 0.00% 145,507
2017-05-29 2017-05-25 4.802 37,082 -3,090 0.00% 178,081
2016-12-06 2016-12-02 4.575 40,172 +1,073 0.00% 183,789
2016-10-24 2016-10-19 4.602 39,099 -15,038 0.00% 179,920
2016-09-01 2016-08-30 4.526 54,137 +2,438 0.00% 245,033
2016-01-19 2016-01-15 2.952 51,699 -14,361 0.00% 152,639
2015-12-07 2015-12-03 3.905 66,060 +2,218 0.00% 257,982
2015-10-27 2015-10-23 3.631 63,842 +6,939 0.00% 231,841
2015-08-21 2015-08-19 5.106 56,903 +2,456 0.00% 290,520
2015-07-13 2015-07-09 5.708 54,447 -5,312 0.00% 310,781
2015-05-06 2015-05-04 5.889 59,759 -46,479 0.00% 351,901
2015-03-09 2015-03-05 6.175 106,238 +6,640 0.01% 656,001
2015-03-04 2015-03-02 6.581 99,598 +2,656 0.01% 655,500
2015-01-19 2015-01-15 7.530 96,942 +7,968 0.01% 730,000
2015-01-02 2014-12-29 8.178 88,974 +6,640 0.00% 727,618
2014-12-22 2014-12-18 7.952 82,334 +6,640 0.00% 654,717
2014-12-04 2014-12-02 8.691 75,694 +1,191 0.00% 657,867
2014-11-27 2014-11-25 8.982 74,503 -6,536 0.00% 669,176
2014-11-21 2014-11-19 8.676 81,039 -6,535 0.00% 703,081
2014-10-27 2014-10-23 8.339 87,574 +6,535 0.00% 730,298
2014-10-15 2014-10-13 8.048 81,039 +6,536 0.00% 652,241
2014-09-19 2014-09-17 8.844 74,503 +2,614 0.00% 658,916
2014-08-25 2014-08-21 9.748 71,889 +1,703 0.00% 700,801
2014-08-15 2014-08-13 10.657 70,186 -2,552 0.00% 747,999
2014-07-17 2014-07-15 9.435 72,738 -3,829 0.00% 686,277
2014-07-15 2014-07-11 9.310 76,567 -2,552 0.00% 712,804
2014-07-14 2014-07-10 9.263 79,119 -1,276 0.00% 732,842
2014-05-22 2014-05-20 9.184 80,395 -2,552 0.00% 738,361
2014-05-16 2014-05-14 8.761 82,947 -2,552 0.00% 726,699
2014-05-15 2014-05-13 8.777 85,499 -2,553 0.00% 750,397
2014-05-14 2014-05-12 8.369 88,052 +5,105 0.00% 736,923
2014-05-13 2014-05-09 8.354 82,947 -61,253 0.00% 692,899
2014-05-12 2014-05-08 8.933 144,200 +3,828 0.01% 1,288,196
2014-05-09 2014-05-07 9.748 140,372 +3,828 0.01% 1,368,399
2014-05-05 2014-04-30 10.187 136,544 +2,552 0.01% 1,391,002
2014-04-15 2014-04-11 10.297 133,992 -3,828 0.01% 1,379,704
2014-03-31 2014-03-27 9.686 137,820 +3,828 0.01% 1,334,881
2014-03-13 2014-03-11 10.704 133,992 -63,805 0.01% 1,434,305
2014-03-03 2014-02-27 11.457 197,797 -39,559 0.01% 2,266,099
2014-02-18 2014-02-14 11.206 237,356 +16,589 0.01% 2,659,794
2014-02-14 2014-02-12 11.269 220,767 +19,142 0.01% 2,487,739
2014-02-13 2014-02-11 11.598 201,625 -35,731 0.01% 2,338,395
2014-02-11 2014-02-07 11.206 237,356 +2,552 0.01% 2,659,794
2014-02-10 2014-02-06 11.159 234,804 +31,902 0.01% 2,620,157
2014-02-06 2014-02-04 11.065 202,902 +7,657 0.01% 2,245,085
2014-02-05 2014-01-30 11.645 195,245 -3,828 0.01% 2,273,582
2014-01-29 2014-01-27 10.924 199,073 +16,589 0.01% 2,174,638
2014-01-22 2014-01-20 11.692 182,484 +63,806 0.01% 2,133,563
2013-12-05 2013-12-03 14.436 118,678 +1,168 0.01% 1,713,186
2013-11-28 2013-11-26 14.404 117,510 -59,386 0.01% 1,692,605
2013-11-21 2013-11-19 14.182 176,896 -56,860 0.01% 2,508,797
2013-10-17 2013-10-15 13.533 233,756 -31,588 0.01% 3,163,503
2013-10-15 2013-10-10 12.979 265,344 +94,765 0.01% 3,443,995
2013-10-11 2013-10-09 13.787 170,579 +46,752 0.01% 2,351,707
2013-10-10 2013-10-08 14.198 123,827 +15,162 0.01% 1,758,115
2013-10-02 2013-09-27 13.897 108,665 +1,264 0.01% 1,510,162
2013-09-27 2013-09-25 14.103 107,401 +12,635 0.01% 1,514,696
2013-09-13 2013-09-11 13.850 94,766 -31,588 0.01% 1,312,502
2013-09-12 2013-09-10 13.834 126,354 -25,271 0.01% 1,747,994
2013-08-26 2013-08-22 13.156 151,625 +2,582 0.01% 1,994,770
2013-08-15 2013-08-12 13.446 149,043 -12,420 0.01% 2,004,001
2013-08-09 2013-08-07 13.510 161,463 -18,631 0.01% 2,181,398
2013-08-05 2013-08-01 12.753 180,094 -12,420 0.01% 2,296,806
2013-07-31 2013-07-29 12.512 192,514 +24,841 0.01% 2,408,703
2013-07-26 2013-07-24 12.898 167,673 -6,210 0.01% 2,162,696
2013-06-28 2013-06-26 12.093 173,883 -12,421 0.01% 2,102,795
2013-06-27 2013-06-25 11.320 186,304 +12,421 0.01% 2,109,004
2013-06-25 2013-06-21 11.980 173,883 +31,050 0.01% 2,083,195
2013-06-24 2013-06-20 12.447 142,833 +12,420 0.01% 1,777,903
2013-06-19 2013-06-17 13.236 130,413 -12,420 0.01% 1,726,206
2013-06-17 2013-06-13 12.753 142,833 +12,420 0.01% 1,821,603
2013-06-10 2013-06-06 13.140 130,413 +37,261 0.01% 1,713,606
2013-06-04 2013-05-31 13.977 93,152 -12,420 0.01% 1,302,002
2013-05-20 2013-05-15 13.768 105,572 -37,261 0.01% 1,453,499
2013-05-15 2013-05-13 13.446 142,833 -18,630 0.01% 1,920,503
2013-05-14 2013-05-10 13.075 161,463 +24,840 0.01% 2,111,198
2013-05-10 2013-05-08 13.526 136,623 +31,051 0.01% 1,848,004
2013-05-08 2013-05-06 13.993 105,572 -38,503 0.01% 1,477,299
2013-05-07 2013-05-03 13.317 144,075 -6,210 0.01% 1,918,642
2013-04-17 2013-04-15 11.836 150,285 -6,210 0.01% 1,778,701
2013-04-16 2013-04-12 11.771 156,495 +6,210 0.01% 1,842,119
2013-04-09 2013-04-05 11.497 150,285 -23,598 0.01% 1,727,881
2013-04-08 2013-04-03 12.302 173,883 -29,809 0.01% 2,139,195
2013-04-02 2013-03-27 12.141 203,692 -1,242 0.01% 2,473,120
2013-03-27 2013-03-25 11.916 204,934 +31,051 0.01% 2,442,000
2013-03-25 2013-03-21 12.528 173,883 -6,211 0.01% 2,178,395
2013-03-22 2013-03-20 12.190 180,094 +6,211 0.01% 2,195,306
2013-03-21 2013-03-19 12.480 173,883 -12,421 0.01% 2,169,995
2013-03-20 2013-03-18 12.351 186,304 +49,681 0.01% 2,301,004
2013-03-11 2013-03-07 13.236 136,623 +18,631 0.01% 1,808,404
2013-03-08 2013-03-06 13.301 117,992 +24,840 0.01% 1,569,396
2013-03-07 2013-03-05 13.575 93,152 -24,840 0.01% 1,264,502
2013-02-27 2013-02-25 13.172 117,992 +49,681 0.01% 1,554,196
2013-02-25 2013-02-21 12.963 68,311 -12,421 0.00% 885,496
2013-02-19 2013-02-15 12.077 80,732 +62,102 0.00% 975,005
2013-02-08 2013-02-06 12.093 18,630 -9,937 0.00% 225,296
2012-12-06 2012-12-04 10.094 28,567 +313 0.00% 288,358
2012-12-03 2012-11-29 10.420 28,254 -12,285 0.00% 294,399
2012-11-30 2012-11-28 9.915 40,539 +12,285 0.00% 401,945
2012-11-22 2012-11-20 9.720 28,254 -61,422 0.00% 274,619
2012-10-19 2012-10-17 8.547 89,676 -61,422 0.01% 766,499
2012-08-27 2012-08-23 8.090 151,098 +3,612 0.01% 1,222,323
2012-07-03 2012-06-28 8.073 147,486 -5,995 0.01% 1,190,644
2012-05-21 2012-05-17 6.889 153,481 -29,977 0.01% 1,057,281
2012-05-18 2012-05-16 7.072 183,458 -59,953 0.01% 1,297,443
2012-05-09 2012-05-07 7.956 243,411 -29,977 0.01% 1,936,619
2012-05-04 2012-05-02 8.290 273,388 -29,977 0.02% 2,266,321
2012-02-28 2012-02-24 7.856 303,365 -35,972 0.02% 2,383,263
2012-02-27 2012-02-23 7.923 339,337 +11,991 0.02% 2,688,503
2012-02-24 2012-02-22 8.190 327,346 +29,977 0.02% 2,680,860
2012-02-21 2012-02-17 8.256 297,369 -59,954 0.02% 2,455,198
2012-02-15 2012-02-13 8.340 357,323 +29,977 0.02% 2,980,002
2012-02-14 2012-02-10 8.306 327,346 +29,977 0.02% 2,719,080
2012-02-08 2012-02-06 8.073 297,369 +59,953 0.02% 2,400,638
2012-01-30 2012-01-26 8.273 237,416 +35,972 0.01% 1,964,162
2012-01-26 2012-01-19 8.840 201,444 +23,982 0.01% 1,780,803
2012-01-20 2012-01-18 8.807 177,462 +89,930 0.01% 1,562,877
2012-01-18 2012-01-16 8.190 87,532 -59,954 0.01% 716,859
2012-01-10 2012-01-06 7.072 147,486 -5,995 0.01% 1,043,043
2011-12-29 2011-12-23 7.239 153,481 +3,597 0.01% 1,111,041
2011-12-09 2011-12-07 8.024 149,884 -29,976 0.01% 1,202,694
2011-12-08 2011-12-06 7.940 179,860 +2,271 0.01% 1,428,035
2011-11-28 2011-11-24 7.348 177,589 +22,495 0.01% 1,305,004
2011-11-24 2011-11-22 7.771 155,094 +7,104 0.01% 1,205,200
2011-11-21 2011-11-17 8.126 147,990 +59,196 0.01% 1,202,497
2011-11-16 2011-11-14 8.379 88,794 +2,368 0.01% 743,998
2011-11-07 2011-11-03 8.396 86,426 -29,598 0.01% 725,617
2011-11-04 2011-11-02 8.142 116,024 -29,599 0.01% 944,716
2011-11-01 2011-10-28 8.024 145,623 -29,598 0.01% 1,168,503
2011-10-27 2011-10-25 7.247 175,221 -5,919 0.01% 1,269,842
2011-10-26 2011-10-24 7.230 181,140 +5,919 0.01% 1,309,678
2011-10-25 2011-10-21 6.926 175,221 -35,517 0.01% 1,213,602
2011-10-24 2011-10-20 6.774 210,738 +35,517 0.01% 1,427,558
2011-10-19 2011-10-17 7.855 175,221 -5,919 0.01% 1,376,403
2011-10-18 2011-10-14 7.737 181,140 +106,553 0.01% 1,401,478
2011-10-17 2011-10-13 8.278 74,587 -2,368 0.00% 617,399
2011-10-14 2011-10-12 8.159 76,955 +5,920 0.00% 627,900
2011-09-28 2011-09-26 6.977 71,035 -59,197 0.00% 495,597
2011-09-19 2011-09-15 8.193 130,232 -41,437 0.01% 1,067,004
2011-09-15 2011-09-12 7.923 171,669 -118,392 0.01% 1,360,101
2011-09-14 2011-09-09 8.548 290,061 +35,517 0.02% 2,479,398
2011-09-12 2011-09-08 8.886 254,544 -35,517 0.02% 2,261,804
2011-09-08 2011-09-06 9.055 290,061 +41,437 0.02% 2,626,398
2011-09-06 2011-09-02 9.646 248,624 +71,035 0.01% 2,398,201
2011-08-30 2011-08-26 9.359 177,589 -71,035 0.01% 1,662,005
2011-08-29 2011-08-25 9.528 248,624 +11,839 0.01% 2,368,801
2011-08-24 2011-08-22 9.967 236,785 +29,598 0.01% 2,360,003
2011-08-23 2011-08-19 10.271 207,187 +41,438 0.01% 2,128,004
2011-08-22 2011-08-18 10.812 165,749 +11,839 0.01% 1,791,997
2011-08-19 2011-08-17 11.802 153,910 -23,679 0.01% 1,816,445
2011-08-18 2011-08-16 11.357 177,589 +2,449 0.01% 2,016,814
2011-08-17 2011-08-15 10.894 175,140 -29,190 0.01% 1,908,001
2011-08-15 2011-08-11 10.226 204,330 +29,190 0.01% 2,089,501
2011-08-12 2011-08-10 10.517 175,140 -61,883 0.01% 1,842,001
2011-08-10 2011-08-08 9.969 237,023 +3,503 0.01% 2,362,923
2011-08-09 2011-08-05 10.277 233,520 +87,570 0.01% 2,400,001
2011-08-05 2011-08-03 10.928 145,950 -58,380 0.01% 1,595,001
2011-08-02 2011-07-29 10.603 204,330 +58,380 0.01% 2,166,501
2011-08-01 2011-07-28 10.860 145,950 -93,408 0.01% 1,585,001
2011-07-26 2011-07-22 10.175 239,358 +21,017 0.01% 2,435,401
2011-07-20 2011-07-18 9.695 218,341 -9,341 0.01% 2,116,839
2011-07-06 2011-07-04 8.753 227,682 -5,838 0.01% 1,992,901
2011-07-04 2011-06-29 8.308 233,520 -29,190 0.01% 1,940,001
2011-06-22 2011-06-20 8.513 262,710 -40,866 0.02% 2,236,501
2011-06-21 2011-06-17 8.376 303,576 +5,838 0.02% 2,542,801
2011-06-20 2011-06-16 8.153 297,738 -29,190 0.02% 2,427,601
2011-06-13 2011-06-09 8.479 326,928 -1,167 0.02% 2,772,002
2011-06-10 2011-06-08 8.445 328,095 +36,195 0.02% 2,770,657
2011-06-09 2011-06-07 8.924 291,900 -35,028 0.02% 2,605,002
2011-06-08 2011-06-03 8.599 326,928 +70,056 0.02% 2,811,202
2011-06-07 2011-06-02 8.496 256,872 -46,704 0.02% 2,182,401
2011-06-03 2011-06-01 8.702 303,576 -35,028 0.02% 2,641,602
2011-05-31 2011-05-27 8.119 338,604 +82,900 0.02% 2,749,202
2011-05-27 2011-05-25 7.605 255,704 +5,838 0.02% 1,944,718
2011-05-25 2011-05-23 7.691 249,866 -1,168 0.02% 1,921,718
2011-05-24 2011-05-20 7.794 251,034 +39,699 0.02% 1,956,501
2011-05-16 2011-05-12 7.982 211,335 +29,190 0.01% 1,686,916
2011-05-13 2011-05-11 8.068 182,145 +29,189 0.01% 1,469,516
2011-05-12 2011-05-09 8.239 152,956 -58,379 0.01% 1,260,224
2011-05-11 2011-05-06 8.034 211,335 +5,838 0.01% 1,697,776
2011-05-05 2011-05-03 7.554 205,497 +29,190 0.01% 1,552,316
2011-05-03 2011-04-28 7.897 176,307 +46,703 0.01% 1,392,216
2011-04-28 2011-04-26 8.273 129,604 +58,380 0.01% 1,072,264
2011-04-26 2011-04-20 8.136 71,224 -29,190 0.00% 579,504
2011-04-13 2011-04-11 8.016 100,414 -29,190 0.01% 804,964
2011-04-07 2011-04-04 7.297 129,604 -5,838 0.01% 945,723
2011-03-29 2011-03-25 6.989 135,442 +5,838 0.01% 946,563
2011-03-28 2011-03-24 7.091 129,604 -11,676 0.01% 919,083
2011-03-15 2011-03-11 6.903 141,280 +5,838 0.01% 975,263
2011-03-07 2011-03-03 6.954 135,442 +5,838 0.01% 941,923
2011-03-04 2011-03-02 7.006 129,604 -5,838 0.01% 907,983
2011-03-03 2011-03-01 7.091 135,442 +116,760 0.01% 960,483
2011-03-02 2011-02-28 6.749 18,682 -5,838 0.00% 126,083
2011-03-01 2011-02-25 6.492 24,520 +11,676 0.00% 159,183
2011-02-25 2011-02-23 6.698 12,844 -1,167 0.00% 86,023
2011-02-14 2011-02-10 7.040 14,011 +1,167 0.00% 98,639
2011-02-07 2011-01-31 7.297 12,844 -1,167 0.00% 93,723
2011-01-20 2011-01-18 7.914 14,011 -5,838 0.00% 110,878
2011-01-19 2011-01-17 7.845 19,849 +5,838 0.00% 155,719
2011-01-07 2011-01-05 8.308 14,011 -5,838 0.00% 116,398
2011-01-04 2010-12-31 8.308 19,849 +5,838 0.00% 164,898
2011-01-03 2010-12-29 7.999 14,011 -1,168 0.00% 112,078
2010-12-29 2010-12-24 8.051 15,179 +1,168 0.00% 122,202
2010-12-28 2010-12-22 8.308 14,011 +5,838 0.00% 116,398
2010-12-21 2010-12-17 8.445 8,173 +1,167 0.00% 69,018
2010-12-20 2010-12-16 8.513 7,006 +1,168 0.00% 59,643
2010-12-14 2010-12-10 33.575 5,838 +2,946 0.00% 196,011
2010-12-02 2010-11-30 31.500 2,892 -2,314 0.00% 91,099
2010-11-30 2010-11-26 30.152 5,206 +2,314 0.00% 156,971
2010-10-18 2010-10-14 23.997 2,892 -5,784 0.00% 69,399
2010-10-12 2010-10-08 21.680 8,676 -5,784 0.00% 188,098
2010-10-06 2010-10-04 21.438 14,460 +5,784 0.00% 309,997
2010-09-27 2010-09-22 22.199 8,676 -4,049 0.00% 192,598
2010-09-06 2010-09-02 20.021 12,725 +1,735 0.00% 254,762
2010-09-02 2010-08-31 18.465 10,990 +2,892 0.00% 202,926
2010-08-19 2010-08-17 21.913 8,098 +253 0.00% 177,454
2010-08-13 2010-08-11 21.485 7,845 +5,603 0.00% 168,550
2010-08-11 2010-08-09 21.806 2,242 -560 0.00% 48,890
2010-08-09 2010-08-05 21.628 2,802 -2,802 0.00% 60,601
2010-07-28 2010-07-26 21.378 5,604 +2,802 0.00% 119,802
2010-07-26 2010-07-22 21.592 2,802 -560 0.00% 60,501
2010-05-10 2010-05-06 20.700 3,362 +1,681 0.00% 69,593
2010-04-13 2010-04-09 22.591 1,681 -1,121 0.00% 37,976
2010-03-05 2010-03-03 20.343 2,802 -560 0.00% 57,001
2010-02-25 2010-02-23 18.237 3,362 +1,120 0.00% 61,314
2010-01-07 2010-01-05 18.666 2,242 -560 0.00% 41,848
2009-12-28 2009-12-22 17.309 2,802 +560 0.00% 48,501
2009-12-10 2009-12-08 18.388 2,242 -5,463 0.00% 41,226
2009-12-03 2009-12-01 18.933 7,705 +5,504 0.00% 145,879
2009-11-23 2009-11-19 15.263 2,201 -2,752 0.00% 33,593
2009-10-16 2009-10-14 12.755 4,953 -2,202 0.00% 63,177
2009-09-14 2009-09-10 12.283 7,155 +2,202 0.00% 87,884
2009-09-02 2009-08-31 11.883 4,953 -8,256 0.00% 58,857
2009-08-20 2009-08-18 13.225 13,209 +651 0.00% 174,692
2009-06-30 2009-06-26 11.046 12,558 +7,849 0.00% 138,722
2009-02-12 2009-02-10 8.447 4,709 -2,616 0.00% 39,778
2009-02-09 2009-02-05 8.333 7,325 +2,616 0.00% 61,037
2008-12-10 2008-12-08 6.386 4,709 +171 0.00% 30,072
2008-08-21 2008-08-19 13.440 4,538 +212 0.00% 60,991
2007-12-13 2007-12-11 15.194 4,326 +73 0.00% 65,729
2007-12-03 2007-11-29 12.782 4,253 -4,726 0.00% 54,360
2007-10-18 2007-10-16 10.962 8,979 -945 0.00% 98,425
2007-08-16 2007-08-14 12.007 9,924 +409 0.00% 119,153
2007-07-11 2007-07-09 12.889 9,515 -2,265 0.00% 122,643
2007-06-26 2007-06-22 12.051 11,780 0.00% 141,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top