History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 498,000 | +0 | 0.02% | 318,720 |
| 2025-10-13 | 2025-10-09 | 0.640 | 498,000 | +0 | 0.02% | 318,720 |
| 2025-10-10 | 2025-10-08 | 0.650 | 498,000 | +230,000 | 0.02% | 323,700 |
| 2025-10-09 | 2025-10-06 | 0.620 | 268,000 | +150,000 | 0.01% | 166,160 |
| 2025-09-23 | 2025-09-19 | 0.660 | 118,000 | -90,000 | 0.00% | 77,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 208,000 | -400,000 | 0.01% | 133,120 |
| 2025-09-19 | 2025-09-17 | 0.640 | 608,000 | +8,000 | 0.02% | 389,120 |
| 2025-09-11 | 2025-09-09 | 0.630 | 600,000 | +200,000 | 0.02% | 378,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 400,000 | +300,000 | 0.01% | 248,000 |
| 2025-08-25 | 2025-08-21 | 0.637 | 100,000 | +2,698 | 0.00% | 63,719 |
| 2025-08-15 | 2025-08-13 | 0.637 | 97,302 | -379,476 | 0.00% | 62,000 |
| 2025-08-11 | 2025-08-07 | 0.627 | 476,778 | -474,832 | 0.02% | 298,900 |
| 2025-08-06 | 2025-08-04 | 0.627 | 951,610 | -19,460 | 0.03% | 596,580 |
| 2025-08-05 | 2025-08-01 | 0.627 | 971,070 | +175,143 | 0.03% | 608,780 |
| 2025-08-04 | 2025-07-31 | 0.637 | 795,927 | +204,333 | 0.03% | 507,160 |
| 2025-07-25 | 2025-07-23 | 0.647 | 591,594 | +19,461 | 0.02% | 383,040 |
| 2025-07-24 | 2025-07-22 | 0.678 | 572,133 | -424,235 | 0.02% | 388,080 |
| 2025-07-22 | 2025-07-18 | 0.606 | 996,368 | +48,651 | 0.03% | 604,160 |
| 2025-07-14 | 2025-07-10 | 0.617 | 947,717 | -3,893 | 0.03% | 584,400 |
| 2025-07-11 | 2025-07-09 | 0.606 | 951,610 | -108,977 | 0.03% | 577,020 |
| 2025-07-10 | 2025-07-08 | 0.576 | 1,060,587 | +5,838 | 0.04% | 610,400 |
| 2025-07-08 | 2025-07-04 | 0.586 | 1,054,749 | -97,302 | 0.03% | 617,880 |
| 2025-07-04 | 2025-07-02 | 0.576 | 1,152,051 | +85,626 | 0.04% | 663,040 |
| 2025-07-02 | 2025-06-27 | 0.576 | 1,066,425 | +29,190 | 0.04% | 613,760 |
| 2025-06-27 | 2025-06-25 | 0.555 | 1,037,235 | +321,095 | 0.03% | 575,640 |
| 2025-06-17 | 2025-06-13 | 0.637 | 716,140 | +58,381 | 0.02% | 456,320 |
| 2025-06-13 | 2025-06-11 | 0.627 | 657,759 | -1,946 | 0.02% | 412,360 |
| 2025-06-04 | 2025-06-02 | 0.637 | 659,705 | -77,841 | 0.02% | 420,360 |
| 2025-06-02 | 2025-05-29 | 0.637 | 737,546 | -13,622 | 0.02% | 469,960 |
| 2025-05-29 | 2025-05-27 | 0.637 | 751,168 | -9,730 | 0.02% | 478,640 |
| 2025-05-26 | 2025-05-22 | 0.637 | 760,898 | -3,892 | 0.03% | 484,840 |
| 2025-05-21 | 2025-05-19 | 0.637 | 764,790 | +13,622 | 0.03% | 487,320 |
| 2025-05-20 | 2025-05-16 | 0.647 | 751,168 | +3,892 | 0.02% | 486,360 |
| 2025-05-16 | 2025-05-14 | 0.637 | 747,276 | +58,381 | 0.02% | 476,160 |
| 2025-05-08 | 2025-05-06 | 0.647 | 688,895 | +48,651 | 0.02% | 446,040 |
| 2025-05-07 | 2025-05-02 | 0.627 | 640,244 | -48,651 | 0.02% | 401,380 |
| 2025-05-02 | 2025-04-29 | 0.617 | 688,895 | -5,838 | 0.02% | 424,800 |
| 2025-04-30 | 2025-04-28 | 0.606 | 694,733 | -107,032 | 0.02% | 421,260 |
| 2025-04-29 | 2025-04-25 | 0.606 | 801,765 | -68,111 | 0.03% | 486,160 |
| 2025-04-23 | 2025-04-17 | 0.596 | 869,876 | +68,111 | 0.03% | 518,520 |
| 2025-04-15 | 2025-04-11 | 0.596 | 801,765 | -19,460 | 0.03% | 477,920 |
| 2025-04-14 | 2025-04-10 | 0.596 | 821,225 | +54,488 | 0.03% | 489,520 |
| 2025-04-11 | 2025-04-09 | 0.606 | 766,737 | -9,730 | 0.03% | 464,920 |
| 2025-04-09 | 2025-04-07 | 0.637 | 776,467 | -48,650 | 0.03% | 494,760 |
| 2025-04-08 | 2025-04-03 | 0.647 | 825,117 | -33,083 | 0.03% | 534,240 |
| 2025-04-02 | 2025-03-31 | 0.637 | 858,200 | +48,651 | 0.03% | 546,840 |
| 2025-04-01 | 2025-03-28 | 0.647 | 809,549 | +27,244 | 0.03% | 524,160 |
| 2025-03-26 | 2025-03-24 | 0.668 | 782,305 | +48,651 | 0.03% | 522,600 |
| 2025-03-25 | 2025-03-21 | 0.658 | 733,654 | +48,651 | 0.02% | 482,560 |
| 2025-03-24 | 2025-03-20 | 0.689 | 685,003 | -68,111 | 0.02% | 471,680 |
| 2025-03-21 | 2025-03-19 | 0.699 | 753,114 | +21,406 | 0.02% | 526,320 |
| 2025-03-20 | 2025-03-18 | 0.699 | 731,708 | -38,921 | 0.02% | 511,360 |
| 2025-03-19 | 2025-03-17 | 0.709 | 770,629 | +29,191 | 0.03% | 546,480 |
| 2025-03-17 | 2025-03-13 | 0.637 | 741,438 | +145,952 | 0.02% | 472,440 |
| 2025-03-07 | 2025-03-05 | 0.658 | 595,486 | -97,301 | 0.02% | 391,680 |
| 2025-03-04 | 2025-02-28 | 0.658 | 692,787 | -48,651 | 0.02% | 455,680 |
| 2025-02-28 | 2025-02-26 | 0.637 | 741,438 | -29,191 | 0.02% | 472,440 |
| 2025-02-27 | 2025-02-25 | 0.647 | 770,629 | +50,597 | 0.03% | 498,960 |
| 2025-02-26 | 2025-02-24 | 0.647 | 720,032 | +147,899 | 0.02% | 466,200 |
| 2025-02-25 | 2025-02-21 | 0.647 | 572,133 | +1,946 | 0.02% | 370,440 |
| 2025-02-19 | 2025-02-17 | 0.668 | 570,187 | -40,867 | 0.02% | 380,900 |
| 2025-02-13 | 2025-02-11 | 0.678 | 611,054 | -48,651 | 0.02% | 414,480 |
| 2025-02-06 | 2025-02-04 | 0.668 | 659,705 | -11,676 | 0.02% | 440,700 |
| 2025-01-22 | 2025-01-20 | 0.689 | 671,381 | -1,946 | 0.02% | 462,300 |
| 2025-01-21 | 2025-01-17 | 0.678 | 673,327 | +97,302 | 0.02% | 456,720 |
| 2025-01-06 | 2025-01-02 | 0.689 | 576,025 | +9,730 | 0.02% | 396,640 |
| 2024-12-17 | 2024-12-13 | 0.719 | 566,295 | +3,892 | 0.02% | 407,400 |
| 2024-12-04 | 2024-12-02 | 0.771 | 562,403 | +29,190 | 0.02% | 433,500 |
| 2024-11-27 | 2024-11-25 | 0.686 | 533,213 | -1,394,142 | 0.02% | 365,775 |
| 2024-11-26 | 2024-11-22 | 0.676 | 1,927,355 | +28,863 | 0.06% | 1,302,099 |
| 2024-11-21 | 2024-11-19 | 0.696 | 1,898,492 | +101,985 | 0.06% | 1,322,064 |
| 2024-11-19 | 2024-11-15 | 0.707 | 1,796,507 | +23,091 | 0.06% | 1,269,717 |
| 2024-11-18 | 2024-11-14 | 0.707 | 1,773,416 | -15,394 | 0.06% | 1,253,397 |
| 2024-11-14 | 2024-11-12 | 0.696 | 1,788,810 | -43,074 | 0.06% | 1,245,684 |
| 2024-11-06 | 2024-11-04 | 0.696 | 1,831,884 | +44,258 | 0.06% | 1,275,680 |
| 2024-11-04 | 2024-10-31 | 0.707 | 1,787,626 | +19,242 | 0.06% | 1,263,440 |
| 2024-10-31 | 2024-10-29 | 0.696 | 1,768,384 | +19,243 | 0.06% | 1,231,460 |
| 2024-10-30 | 2024-10-28 | 0.696 | 1,749,141 | +48,106 | 0.06% | 1,218,060 |
| 2024-10-25 | 2024-10-23 | 0.717 | 1,701,035 | +26,939 | 0.06% | 1,219,920 |
| 2024-10-23 | 2024-10-21 | 0.717 | 1,674,096 | -38,485 | 0.06% | 1,200,600 |
| 2024-10-17 | 2024-10-15 | 0.759 | 1,712,581 | -48,106 | 0.06% | 1,299,400 |
| 2024-10-15 | 2024-10-10 | 0.831 | 1,760,687 | +38,485 | 0.06% | 1,464,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,722,202 | -34,636 | 0.06% | 1,396,200 |
| 2024-10-10 | 2024-10-08 | 0.842 | 1,756,838 | +96,212 | 0.06% | 1,479,060 |
| 2024-10-09 | 2024-10-07 | 0.967 | 1,660,626 | -59,652 | 0.06% | 1,605,180 |
| 2024-10-08 | 2024-10-04 | 0.769 | 1,720,278 | +9,622 | 0.06% | 1,323,120 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,710,656 | +38,485 | 0.06% | 1,351,280 |
| 2024-10-03 | 2024-09-30 | 0.821 | 1,672,171 | -69,273 | 0.06% | 1,373,020 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,741,444 | +752,381 | 0.06% | 1,357,500 |
| 2024-09-30 | 2024-09-26 | 0.738 | 989,063 | +406,016 | 0.03% | 729,880 |
| 2024-09-27 | 2024-09-25 | 0.717 | 583,047 | -1,924 | 0.02% | 418,140 |
| 2024-09-24 | 2024-09-20 | 0.717 | 584,971 | -88,516 | 0.02% | 419,520 |
| 2024-09-23 | 2024-09-19 | 0.717 | 673,487 | -21,166 | 0.02% | 483,000 |
| 2024-09-20 | 2024-09-17 | 0.676 | 694,653 | +13,469 | 0.02% | 469,300 |
| 2024-09-10 | 2024-09-05 | 0.686 | 681,184 | +28,864 | 0.02% | 467,280 |
| 2024-09-09 | 2024-09-04 | 0.686 | 652,320 | +96,212 | 0.02% | 447,480 |
| 2024-09-04 | 2024-09-02 | 0.696 | 556,108 | +9,622 | 0.02% | 387,260 |
| 2024-08-29 | 2024-08-27 | 0.696 | 546,486 | +19,242 | 0.02% | 380,560 |
| 2024-08-26 | 2024-08-22 | 0.825 | 527,244 | +35,625 | 0.02% | 434,906 |
| 2024-08-22 | 2024-08-20 | 0.803 | 491,619 | -35,885 | 0.02% | 394,560 |
| 2024-08-21 | 2024-08-19 | 0.780 | 527,504 | +35,885 | 0.02% | 411,600 |
| 2024-08-15 | 2024-08-13 | 0.791 | 491,619 | -1,080,127 | 0.02% | 389,080 |
| 2024-08-13 | 2024-08-09 | 0.803 | 1,571,746 | -71,770 | 0.06% | 1,261,440 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,643,516 | +77,152 | 0.06% | 1,282,400 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,566,364 | +3,589 | 0.06% | 1,222,200 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,562,775 | +5,382 | 0.06% | 1,219,400 |
| 2024-08-05 | 2024-08-01 | 0.803 | 1,557,393 | -10,765 | 0.06% | 1,249,920 |
| 2024-07-29 | 2024-07-25 | 0.803 | 1,568,158 | +44,856 | 0.06% | 1,258,560 |
| 2024-07-24 | 2024-07-22 | 0.836 | 1,523,302 | +5,383 | 0.05% | 1,273,500 |
| 2024-07-22 | 2024-07-18 | 0.858 | 1,517,919 | +1,794 | 0.05% | 1,302,840 |
| 2024-07-18 | 2024-07-16 | 0.869 | 1,516,125 | -448,558 | 0.05% | 1,318,200 |
| 2024-07-16 | 2024-07-12 | 0.892 | 1,964,683 | -7,177 | 0.07% | 1,752,000 |
| 2024-07-12 | 2024-07-10 | 0.881 | 1,971,860 | -17,942 | 0.07% | 1,736,420 |
| 2024-07-10 | 2024-07-08 | 0.881 | 1,989,802 | +3,588 | 0.07% | 1,752,220 |
| 2024-07-05 | 2024-07-03 | 0.892 | 1,986,214 | +5,383 | 0.07% | 1,771,200 |
| 2024-07-04 | 2024-07-02 | 0.892 | 1,980,831 | -44,856 | 0.07% | 1,766,400 |
| 2024-07-03 | 2024-06-28 | 0.925 | 2,025,687 | +130,979 | 0.07% | 1,874,140 |
| 2024-07-02 | 2024-06-27 | 0.914 | 1,894,708 | -16,148 | 0.07% | 1,731,840 |
| 2024-06-28 | 2024-06-26 | 0.903 | 1,910,856 | +26,913 | 0.07% | 1,725,300 |
| 2024-06-27 | 2024-06-25 | 0.903 | 1,883,943 | +14,354 | 0.07% | 1,701,000 |
| 2024-06-25 | 2024-06-21 | 0.936 | 1,869,589 | -7,177 | 0.07% | 1,750,560 |
| 2024-06-24 | 2024-06-20 | 0.914 | 1,876,766 | +123,802 | 0.07% | 1,715,440 |
| 2024-06-17 | 2024-06-13 | 0.814 | 1,752,964 | +71,769 | 0.06% | 1,426,420 |
| 2024-06-04 | 2024-05-31 | 0.869 | 1,681,195 | +26,914 | 0.06% | 1,461,720 |
| 2024-05-31 | 2024-05-29 | 0.881 | 1,654,281 | +8,971 | 0.06% | 1,456,760 |
| 2024-05-30 | 2024-05-28 | 0.892 | 1,645,310 | -19,736 | 0.06% | 1,467,200 |
| 2024-05-29 | 2024-05-27 | 0.892 | 1,665,046 | +8,971 | 0.06% | 1,484,800 |
| 2024-05-23 | 2024-05-21 | 0.914 | 1,656,075 | +8,971 | 0.06% | 1,513,720 |
| 2024-05-20 | 2024-05-16 | 0.936 | 1,647,104 | +8,971 | 0.06% | 1,542,240 |
| 2024-05-17 | 2024-05-14 | 0.959 | 1,638,133 | +55,621 | 0.06% | 1,570,360 |
| 2024-05-16 | 2024-05-13 | 0.936 | 1,582,512 | -10,765 | 0.06% | 1,481,760 |
| 2024-05-14 | 2024-05-10 | 0.892 | 1,593,277 | -26,914 | 0.06% | 1,420,800 |
| 2024-05-13 | 2024-05-09 | 0.892 | 1,620,191 | +17,943 | 0.06% | 1,444,800 |
| 2024-05-10 | 2024-05-08 | 0.869 | 1,602,248 | +12,559 | 0.06% | 1,393,080 |
| 2024-05-08 | 2024-05-06 | 0.947 | 1,589,689 | -80,740 | 0.06% | 1,506,200 |
| 2024-05-07 | 2024-05-03 | 0.903 | 1,670,429 | -26,914 | 0.06% | 1,508,220 |
| 2024-05-03 | 2024-04-30 | 0.869 | 1,697,343 | +71,770 | 0.06% | 1,475,760 |
| 2024-05-02 | 2024-04-29 | 0.914 | 1,625,573 | -35,885 | 0.06% | 1,485,840 |
| 2024-04-30 | 2024-04-26 | 0.881 | 1,661,458 | -44,856 | 0.06% | 1,463,080 |
| 2024-04-29 | 2024-04-25 | 0.825 | 1,706,314 | -89,711 | 0.06% | 1,407,480 |
| 2024-04-26 | 2024-04-24 | 0.836 | 1,796,025 | -23,325 | 0.06% | 1,501,500 |
| 2024-04-24 | 2024-04-22 | 0.814 | 1,819,350 | -154,304 | 0.07% | 1,480,440 |
| 2024-04-19 | 2024-04-17 | 0.769 | 1,973,654 | -1,794 | 0.07% | 1,518,000 |
| 2024-04-18 | 2024-04-16 | 0.758 | 1,975,448 | +1,794 | 0.07% | 1,497,360 |
| 2024-04-17 | 2024-04-15 | 0.780 | 1,973,654 | +107,654 | 0.07% | 1,540,000 |
| 2024-04-16 | 2024-04-12 | 0.858 | 1,866,000 | +12,559 | 0.07% | 1,601,600 |
| 2024-04-15 | 2024-04-11 | 0.892 | 1,853,441 | -138,155 | 0.07% | 1,652,800 |
| 2024-04-09 | 2024-04-05 | 0.881 | 1,991,596 | +17,942 | 0.07% | 1,753,800 |
| 2024-04-08 | 2024-04-03 | 0.903 | 1,973,654 | +53,827 | 0.07% | 1,782,000 |
| 2024-04-05 | 2024-04-02 | 0.914 | 1,919,827 | +95,094 | 0.07% | 1,754,800 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,824,733 | +8,971 | 0.07% | 1,688,220 |
| 2024-04-02 | 2024-03-27 | 0.914 | 1,815,762 | +71,769 | 0.07% | 1,659,680 |
| 2024-03-26 | 2024-03-22 | 0.959 | 1,743,993 | +8,972 | 0.06% | 1,671,840 |
| 2024-03-20 | 2024-03-18 | 1.026 | 1,735,021 | -3,589 | 0.06% | 1,779,280 |
| 2024-03-19 | 2024-03-15 | 1.014 | 1,738,610 | +116,625 | 0.06% | 1,763,580 |
| 2024-03-18 | 2024-03-14 | 1.048 | 1,621,985 | -8,971 | 0.06% | 1,699,520 |
| 2024-03-15 | 2024-03-13 | 1.048 | 1,630,956 | -8,971 | 0.06% | 1,708,920 |
| 2024-03-14 | 2024-03-12 | 1.081 | 1,639,927 | -73,564 | 0.06% | 1,773,160 |
| 2024-03-13 | 2024-03-11 | 1.059 | 1,713,491 | -122,007 | 0.06% | 1,814,500 |
| 2024-03-07 | 2024-03-05 | 1.026 | 1,835,498 | +35,884 | 0.07% | 1,882,320 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,799,614 | +35,885 | 0.06% | 1,925,760 |
| 2024-03-05 | 2024-03-01 | 1.070 | 1,763,729 | -77,152 | 0.06% | 1,887,360 |
| 2024-03-04 | 2024-02-29 | 1.059 | 1,840,881 | +69,975 | 0.07% | 1,949,400 |
| 2024-02-29 | 2024-02-27 | 1.126 | 1,770,906 | +17,942 | 0.06% | 1,993,740 |
| 2024-02-28 | 2024-02-26 | 1.170 | 1,752,964 | -21,531 | 0.06% | 2,051,700 |
| 2024-02-27 | 2024-02-23 | 1.159 | 1,774,495 | -71,769 | 0.06% | 2,057,121 |
| 2024-02-26 | 2024-02-22 | 1.070 | 1,846,264 | -53,827 | 0.07% | 1,975,680 |
| 2024-02-23 | 2024-02-21 | 0.925 | 1,900,091 | -7,177 | 0.07% | 1,757,940 |
| 2024-02-21 | 2024-02-19 | 0.959 | 1,907,268 | +8,972 | 0.07% | 1,828,360 |
| 2024-02-20 | 2024-02-16 | 0.936 | 1,898,296 | -89,712 | 0.07% | 1,777,440 |
| 2024-02-16 | 2024-02-14 | 0.892 | 1,988,008 | +134,567 | 0.07% | 1,772,800 |
| 2024-02-08 | 2024-02-06 | 0.947 | 1,853,441 | -26,913 | 0.07% | 1,756,100 |
| 2024-02-05 | 2024-02-01 | 0.914 | 1,880,354 | -3,589 | 0.07% | 1,718,720 |
| 2024-02-02 | 2024-01-31 | 0.914 | 1,883,943 | +26,914 | 0.07% | 1,722,000 |
| 2024-02-01 | 2024-01-30 | 0.947 | 1,857,029 | +26,913 | 0.07% | 1,759,500 |
| 2024-01-31 | 2024-01-29 | 0.992 | 1,830,116 | +26,914 | 0.07% | 1,815,600 |
| 2024-01-24 | 2024-01-22 | 0.936 | 1,803,202 | -8,971 | 0.06% | 1,688,400 |
| 2024-01-23 | 2024-01-19 | 0.981 | 1,812,173 | +3,588 | 0.07% | 1,777,600 |
| 2024-01-15 | 2024-01-11 | 1.037 | 1,808,585 | +53,827 | 0.06% | 1,874,880 |
| 2024-01-12 | 2024-01-10 | 1.014 | 1,754,758 | +62,798 | 0.06% | 1,779,960 |
| 2024-01-11 | 2024-01-09 | 1.048 | 1,691,960 | +3,589 | 0.06% | 1,772,840 |
| 2024-01-10 | 2024-01-08 | 1.081 | 1,688,371 | +26,913 | 0.06% | 1,825,540 |
| 2024-01-09 | 2024-01-05 | 1.104 | 1,661,458 | +8,971 | 0.06% | 1,833,480 |
| 2024-01-08 | 2024-01-04 | 1.104 | 1,652,487 | +1,794 | 0.06% | 1,823,580 |
| 2023-12-29 | 2023-12-27 | 1.104 | 1,650,693 | +8,972 | 0.06% | 1,821,600 |
| 2023-12-20 | 2023-12-18 | 1.115 | 1,641,721 | -5,383 | 0.06% | 1,830,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 1,647,104 | +98,683 | 0.06% | 1,780,920 |
| 2023-12-11 | 2023-12-07 | 1.148 | 1,548,421 | -3,589 | 0.06% | 1,777,780 |
| 2023-12-07 | 2023-12-05 | 1.148 | 1,552,010 | +26,914 | 0.06% | 1,781,900 |
| 2023-12-06 | 2023-12-04 | 1.182 | 1,525,096 | +35,884 | 0.05% | 1,802,000 |
| 2023-12-05 | 2023-12-01 | 1.215 | 1,489,212 | +1,794 | 0.05% | 1,809,400 |
| 2023-12-01 | 2023-11-29 | 1.204 | 1,487,418 | -17,942 | 0.05% | 1,790,641 |
| 2023-11-30 | 2023-11-28 | 1.260 | 1,505,360 | +26,914 | 0.05% | 1,896,140 |
| 2023-11-27 | 2023-11-23 | 1.248 | 1,478,446 | +26,913 | 0.05% | 1,845,760 |
| 2023-11-23 | 2023-11-21 | 1.260 | 1,451,533 | -73,563 | 0.05% | 1,828,340 |
| 2023-11-22 | 2023-11-20 | 1.237 | 1,525,096 | -17,943 | 0.05% | 1,886,999 |
| 2023-11-21 | 2023-11-17 | 1.215 | 1,543,039 | -66,386 | 0.06% | 1,874,800 |
| 2023-11-20 | 2023-11-16 | 1.237 | 1,609,425 | -89,712 | 0.06% | 1,991,340 |
| 2023-11-17 | 2023-11-15 | 1.271 | 1,699,137 | -35,884 | 0.06% | 2,159,160 |
| 2023-11-16 | 2023-11-14 | 1.182 | 1,735,021 | -52,033 | 0.06% | 2,050,039 |
| 2023-11-14 | 2023-11-10 | 1.159 | 1,787,054 | +134,567 | 0.06% | 2,071,680 |
| 2023-11-13 | 2023-11-09 | 1.148 | 1,652,487 | +7,177 | 0.06% | 1,897,260 |
| 2023-11-10 | 2023-11-08 | 1.170 | 1,645,310 | +26,914 | 0.06% | 1,925,700 |
| 2023-11-01 | 2023-10-30 | 1.159 | 1,618,396 | +118,419 | 0.06% | 1,876,160 |
| 2023-10-25 | 2023-10-20 | 1.148 | 1,499,977 | +44,856 | 0.05% | 1,722,160 |
| 2023-10-20 | 2023-10-18 | 1.182 | 1,455,121 | -8,972 | 0.05% | 1,719,320 |
| 2023-10-18 | 2023-10-16 | 1.193 | 1,464,093 | +23,325 | 0.05% | 1,746,241 |
| 2023-10-17 | 2023-10-13 | 1.260 | 1,440,768 | +184,806 | 0.05% | 1,814,781 |
| 2023-10-16 | 2023-10-12 | 1.193 | 1,255,962 | -3,588 | 0.05% | 1,498,000 |
| 2023-10-11 | 2023-10-09 | 1.126 | 1,259,550 | +3,588 | 0.05% | 1,418,040 |
| 2023-10-10 | 2023-10-06 | 1.137 | 1,255,962 | +32,296 | 0.05% | 1,428,000 |
| 2023-10-06 | 2023-10-04 | 1.137 | 1,223,666 | +35,885 | 0.04% | 1,391,280 |
| 2023-10-05 | 2023-10-03 | 1.148 | 1,187,781 | +10,765 | 0.04% | 1,363,720 |
| 2023-10-04 | 2023-09-29 | 1.148 | 1,177,016 | +7,177 | 0.04% | 1,351,360 |
| 2023-10-03 | 2023-09-28 | 1.148 | 1,169,839 | +3,589 | 0.04% | 1,343,120 |
| 2023-09-26 | 2023-09-22 | 1.215 | 1,166,250 | +69,975 | 0.04% | 1,417,000 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,096,275 | +44,856 | 0.04% | 1,380,860 |
| 2023-08-28 | 2023-08-24 | 1.338 | 1,051,419 | +8,971 | 0.04% | 1,406,399 |
| 2023-08-24 | 2023-08-22 | 1.326 | 1,042,448 | +8,971 | 0.04% | 1,382,780 |
| 2023-08-23 | 2023-08-21 | 1.326 | 1,033,477 | +53,827 | 0.04% | 1,370,880 |
| 2023-08-22 | 2023-08-18 | 1.360 | 979,650 | +12,559 | 0.04% | 1,332,240 |
| 2023-08-18 | 2023-08-16 | 1.416 | 967,091 | -1,153,308 | 0.03% | 1,369,061 |
| 2023-08-17 | 2023-08-15 | 1.405 | 2,120,399 | +8,971 | 0.08% | 2,978,103 |
| 2023-08-15 | 2023-08-11 | 1.460 | 2,111,428 | -16,148 | 0.08% | 3,083,182 |
| 2023-08-09 | 2023-08-07 | 1.483 | 2,127,576 | +17,942 | 0.08% | 3,154,194 |
| 2023-08-03 | 2023-08-01 | 1.572 | 2,109,634 | -44,855 | 0.08% | 3,315,720 |
| 2023-08-01 | 2023-07-28 | 1.572 | 2,154,489 | -23,325 | 0.08% | 3,386,219 |
| 2023-07-31 | 2023-07-27 | 1.527 | 2,177,814 | +8,971 | 0.08% | 3,325,776 |
| 2023-07-27 | 2023-07-25 | 1.505 | 2,168,843 | -8,971 | 0.08% | 3,263,725 |
| 2023-07-26 | 2023-07-24 | 1.449 | 2,177,814 | +8,971 | 0.08% | 3,155,846 |
| 2023-07-21 | 2023-07-19 | 1.471 | 2,168,843 | +55,621 | 0.08% | 3,191,197 |
| 2023-07-13 | 2023-07-11 | 1.538 | 2,113,222 | -8,971 | 0.08% | 3,250,692 |
| 2023-06-23 | 2023-06-20 | 1.627 | 2,122,193 | +30,502 | 0.08% | 3,453,738 |
| 2023-06-21 | 2023-06-19 | 1.661 | 2,091,691 | -10,766 | 0.08% | 3,474,045 |
| 2023-06-19 | 2023-06-15 | 1.661 | 2,102,457 | -17,942 | 0.08% | 3,491,926 |
| 2023-06-15 | 2023-06-13 | 1.650 | 2,120,399 | -3,588 | 0.08% | 3,498,090 |
| 2023-06-14 | 2023-06-12 | 1.639 | 2,123,987 | +3,588 | 0.08% | 3,480,333 |
| 2023-06-09 | 2023-06-07 | 1.572 | 2,120,399 | +17,942 | 0.08% | 3,332,639 |
| 2023-06-08 | 2023-06-06 | 1.549 | 2,102,457 | -17,942 | 0.08% | 3,257,568 |
| 2023-06-07 | 2023-06-05 | 1.583 | 2,120,399 | +26,914 | 0.08% | 3,356,275 |
| 2023-06-06 | 2023-06-02 | 1.594 | 2,093,485 | +8,971 | 0.08% | 3,337,010 |
| 2023-06-02 | 2023-05-31 | 1.494 | 2,084,514 | +17,942 | 0.07% | 3,113,589 |
| 2023-06-01 | 2023-05-30 | 1.583 | 2,066,572 | +116,625 | 0.07% | 3,271,075 |
| 2023-05-31 | 2023-05-29 | 1.561 | 1,949,947 | +71,769 | 0.07% | 3,043,004 |
| 2023-05-30 | 2023-05-25 | 1.705 | 1,878,178 | -37,679 | 0.07% | 3,203,169 |
| 2023-05-19 | 2023-05-17 | 1.862 | 1,915,857 | -7,177 | 0.07% | 3,566,409 |
| 2023-05-17 | 2023-05-15 | 1.884 | 1,923,034 | +35,885 | 0.07% | 3,622,641 |
| 2023-05-16 | 2023-05-12 | 1.873 | 1,887,149 | +35,885 | 0.07% | 3,534,004 |
| 2023-05-15 | 2023-05-11 | 1.862 | 1,851,264 | +3,588 | 0.07% | 3,446,168 |
| 2023-05-11 | 2023-05-09 | 1.862 | 1,847,676 | +206,337 | 0.07% | 3,439,489 |
| 2023-05-10 | 2023-05-08 | 1.873 | 1,641,339 | +35,884 | 0.06% | 3,073,684 |
| 2023-05-09 | 2023-05-05 | 1.873 | 1,605,455 | -111,242 | 0.06% | 3,006,485 |
| 2023-05-08 | 2023-05-04 | 1.895 | 1,716,697 | +66,387 | 0.06% | 3,253,076 |
| 2023-05-04 | 2023-05-02 | 1.984 | 1,650,310 | +116,625 | 0.06% | 3,274,441 |
| 2023-04-28 | 2023-04-26 | 2.073 | 1,533,685 | +12,559 | 0.06% | 3,179,807 |
| 2023-04-25 | 2023-04-21 | 2.084 | 1,521,126 | +61,004 | 0.05% | 3,170,724 |
| 2023-04-21 | 2023-04-19 | 2.118 | 1,460,122 | +107,654 | 0.05% | 3,092,391 |
| 2023-04-17 | 2023-04-13 | 2.118 | 1,352,468 | -25,501 | 0.05% | 2,864,390 |
| 2023-04-14 | 2023-04-12 | 2.129 | 1,377,969 | +44,855 | 0.05% | 2,933,759 |
| 2023-04-13 | 2023-04-11 | 2.051 | 1,333,114 | +35,885 | 0.05% | 2,734,241 |
| 2023-04-03 | 2023-03-30 | 2.006 | 1,297,229 | +35,885 | 0.05% | 2,602,800 |
| 2023-03-30 | 2023-03-28 | 1.973 | 1,261,344 | -17,943 | 0.05% | 2,488,619 |
| 2023-03-27 | 2023-03-23 | 1.984 | 1,279,287 | -23,325 | 0.05% | 2,538,280 |
| 2023-03-24 | 2023-03-22 | 1.973 | 1,302,612 | -8,971 | 0.05% | 2,570,040 |
| 2023-03-23 | 2023-03-21 | 1.951 | 1,311,583 | -16,148 | 0.05% | 2,558,500 |
| 2023-03-22 | 2023-03-20 | 1.906 | 1,327,731 | -8,971 | 0.05% | 2,530,800 |
| 2023-03-20 | 2023-03-16 | 1.828 | 1,336,702 | +48,444 | 0.05% | 2,443,600 |
| 2023-03-17 | 2023-03-15 | 1.895 | 1,288,258 | -62,798 | 0.05% | 2,441,200 |
| 2023-03-16 | 2023-03-14 | 1.862 | 1,351,056 | +17,942 | 0.05% | 2,515,020 |
| 2023-03-14 | 2023-03-10 | 1.962 | 1,333,114 | +78,946 | 0.05% | 2,615,361 |
| 2023-03-13 | 2023-03-09 | 2.018 | 1,254,168 | +16,149 | 0.05% | 2,530,381 |
| 2023-03-09 | 2023-03-07 | 2.073 | 1,238,019 | +8,971 | 0.04% | 2,566,799 |
| 2023-03-06 | 2023-03-02 | 2.073 | 1,229,048 | +14,354 | 0.04% | 2,548,199 |
| 2023-03-03 | 2023-03-01 | 2.107 | 1,214,694 | -5,383 | 0.04% | 2,559,059 |
| 2023-03-02 | 2023-02-28 | 2.040 | 1,220,077 | +28,708 | 0.04% | 2,488,800 |
| 2023-03-01 | 2023-02-27 | 1.928 | 1,191,369 | +34,090 | 0.04% | 2,297,439 |
| 2023-02-24 | 2023-02-22 | 2.051 | 1,157,279 | +8,971 | 0.04% | 2,373,600 |
| 2023-02-23 | 2023-02-21 | 2.084 | 1,148,308 | -44,856 | 0.04% | 2,393,600 |
| 2023-02-17 | 2023-02-15 | 2.084 | 1,193,164 | -14,354 | 0.04% | 2,487,101 |
| 2023-02-15 | 2023-02-13 | 2.196 | 1,207,518 | -8,971 | 0.04% | 2,651,621 |
| 2023-02-14 | 2023-02-10 | 2.207 | 1,216,489 | +34,091 | 0.04% | 2,684,881 |
| 2023-02-13 | 2023-02-09 | 2.185 | 1,182,398 | +8,971 | 0.04% | 2,583,279 |
| 2023-02-10 | 2023-02-08 | 2.207 | 1,173,427 | +17,942 | 0.04% | 2,589,840 |
| 2023-02-09 | 2023-02-07 | 2.274 | 1,155,485 | -14,354 | 0.04% | 2,627,520 |
| 2023-02-08 | 2023-02-06 | 2.207 | 1,169,839 | +44,856 | 0.04% | 2,581,921 |
| 2023-02-07 | 2023-02-03 | 2.341 | 1,124,983 | +37,679 | 0.04% | 2,633,400 |
| 2023-02-06 | 2023-02-02 | 2.263 | 1,087,304 | -26,913 | 0.04% | 2,460,360 |
| 2023-02-02 | 2023-01-31 | 2.274 | 1,114,217 | -21,531 | 0.04% | 2,533,679 |
| 2023-02-01 | 2023-01-30 | 2.207 | 1,135,748 | +71,769 | 0.04% | 2,506,679 |
| 2023-01-30 | 2023-01-26 | 2.341 | 1,063,979 | +43,062 | 0.04% | 2,490,600 |
| 2023-01-26 | 2023-01-19 | 2.274 | 1,020,917 | -61,004 | 0.04% | 2,321,519 |
| 2023-01-20 | 2023-01-18 | 2.162 | 1,081,921 | -39,473 | 0.04% | 2,339,639 |
| 2023-01-19 | 2023-01-17 | 2.062 | 1,121,394 | -3,589 | 0.04% | 2,312,499 |
| 2023-01-18 | 2023-01-16 | 2.073 | 1,124,983 | +62,798 | 0.04% | 2,332,440 |
| 2023-01-16 | 2023-01-12 | 2.029 | 1,062,185 | -14,354 | 0.04% | 2,154,880 |
| 2023-01-13 | 2023-01-11 | 2.029 | 1,076,539 | +16,148 | 0.04% | 2,184,001 |
| 2023-01-12 | 2023-01-10 | 2.062 | 1,060,391 | +100,477 | 0.04% | 2,186,701 |
| 2023-01-11 | 2023-01-09 | 2.084 | 959,914 | +32,297 | 0.03% | 2,000,901 |
| 2023-01-10 | 2023-01-06 | 2.129 | 927,617 | +16,148 | 0.03% | 1,974,939 |
| 2023-01-09 | 2023-01-05 | 2.140 | 911,469 | -10,766 | 0.03% | 1,950,719 |
| 2023-01-06 | 2023-01-04 | 2.207 | 922,235 | +16,148 | 0.03% | 2,035,441 |
| 2023-01-05 | 2023-01-03 | 2.073 | 906,087 | -14,354 | 0.03% | 1,878,601 |
| 2023-01-03 | 2022-12-29 | 2.073 | 920,441 | +37,679 | 0.03% | 1,908,361 |
| 2022-12-30 | 2022-12-28 | 2.129 | 882,762 | +48,445 | 0.03% | 1,879,441 |
| 2022-12-29 | 2022-12-23 | 2.140 | 834,317 | +1,794 | 0.03% | 1,785,599 |
| 2022-12-23 | 2022-12-21 | 2.107 | 832,523 | -14,354 | 0.03% | 1,753,920 |
| 2022-12-22 | 2022-12-20 | 2.107 | 846,877 | -12,560 | 0.03% | 1,784,160 |
| 2022-12-20 | 2022-12-16 | 2.084 | 859,437 | +26,914 | 0.03% | 1,791,461 |
| 2022-12-19 | 2022-12-15 | 1.928 | 832,523 | -16,148 | 0.03% | 1,605,440 |
| 2022-12-16 | 2022-12-14 | 2.051 | 848,671 | -10,766 | 0.03% | 1,740,639 |
| 2022-12-15 | 2022-12-13 | 2.151 | 859,437 | -213,513 | 0.03% | 1,848,941 |
| 2022-12-14 | 2022-12-12 | 1.884 | 1,072,950 | -123,802 | 0.04% | 2,021,240 |
| 2022-12-13 | 2022-12-09 | 1.850 | 1,196,752 | +174,040 | 0.04% | 2,214,440 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,022,712 | +136,362 | 0.04% | 1,869,601 |
| 2022-12-09 | 2022-12-07 | 1.527 | 886,350 | -19,737 | 0.03% | 1,353,560 |
| 2022-12-08 | 2022-12-06 | 1.605 | 906,087 | +294,254 | 0.03% | 1,454,401 |
| 2022-12-07 | 2022-12-05 | 1.549 | 611,833 | +179,423 | 0.02% | 947,980 |
| 2022-12-06 | 2022-12-02 | 1.382 | 432,410 | -17,942 | 0.02% | 597,680 |
| 2022-12-05 | 2022-12-01 | 1.282 | 450,352 | -26,913 | 0.02% | 577,300 |
| 2022-12-02 | 2022-11-30 | 1.193 | 477,265 | -123,802 | 0.02% | 569,239 |
| 2022-12-01 | 2022-11-29 | 1.170 | 601,067 | +3,588 | 0.02% | 703,500 |
| 2022-11-22 | 2022-11-18 | 1.159 | 597,479 | +7,177 | 0.02% | 692,640 |
| 2022-11-21 | 2022-11-17 | 1.215 | 590,302 | -21,531 | 0.02% | 717,220 |
| 2022-11-18 | 2022-11-16 | 1.271 | 611,833 | -8,971 | 0.02% | 777,480 |
| 2022-11-16 | 2022-11-14 | 1.204 | 620,804 | -12,560 | 0.02% | 747,360 |
| 2022-11-15 | 2022-11-11 | 1.137 | 633,364 | -25,119 | 0.02% | 720,120 |
| 2022-11-11 | 2022-11-09 | 1.092 | 658,483 | -179,423 | 0.02% | 719,320 |
| 2022-11-09 | 2022-11-07 | 1.126 | 837,906 | -5,383 | 0.03% | 943,340 |
| 2022-11-08 | 2022-11-04 | 1.070 | 843,289 | -71,769 | 0.03% | 902,400 |
| 2022-11-07 | 2022-11-03 | 0.992 | 915,058 | +19,737 | 0.03% | 907,800 |
| 2022-11-04 | 2022-11-02 | 1.003 | 895,321 | +179,423 | 0.03% | 898,200 |
| 2022-11-02 | 2022-10-31 | 0.925 | 715,898 | +26,913 | 0.03% | 662,340 |
| 2022-10-28 | 2022-10-26 | 1.026 | 688,985 | +53,827 | 0.02% | 706,560 |
| 2022-10-26 | 2022-10-24 | 1.048 | 635,158 | +69,975 | 0.02% | 665,520 |
| 2022-10-25 | 2022-10-21 | 1.126 | 565,183 | +23,325 | 0.02% | 636,300 |
| 2022-10-24 | 2022-10-20 | 1.182 | 541,858 | +17,943 | 0.02% | 640,240 |
| 2022-10-21 | 2022-10-19 | 1.170 | 523,915 | +8,971 | 0.02% | 613,199 |
| 2022-10-18 | 2022-10-14 | 1.248 | 514,944 | +8,971 | 0.02% | 642,880 |
| 2022-10-17 | 2022-10-13 | 1.215 | 505,973 | +8,971 | 0.02% | 614,760 |
| 2022-10-14 | 2022-10-12 | 1.226 | 497,002 | +8,971 | 0.02% | 609,400 |
| 2022-10-13 | 2022-10-11 | 1.237 | 488,031 | +8,971 | 0.02% | 603,840 |
| 2022-10-12 | 2022-10-10 | 1.248 | 479,060 | +53,827 | 0.02% | 598,080 |
| 2022-10-11 | 2022-10-07 | 1.371 | 425,233 | +8,971 | 0.02% | 583,020 |
| 2022-10-10 | 2022-10-06 | 1.427 | 416,262 | -12,559 | 0.01% | 593,921 |
| 2022-10-07 | 2022-10-05 | 1.315 | 428,821 | -16,148 | 0.02% | 564,040 |
| 2022-10-05 | 2022-09-30 | 1.215 | 444,969 | +35,884 | 0.02% | 540,640 |
| 2022-10-03 | 2022-09-29 | 1.170 | 409,085 | -8,971 | 0.01% | 478,800 |
| 2022-09-29 | 2022-09-27 | 1.260 | 418,056 | +46,650 | 0.02% | 526,580 |
| 2022-09-28 | 2022-09-26 | 1.338 | 371,406 | +14,354 | 0.01% | 496,800 |
| 2022-09-27 | 2022-09-23 | 1.326 | 357,052 | +26,913 | 0.01% | 473,620 |
| 2022-09-26 | 2022-09-22 | 1.349 | 330,139 | +44,856 | 0.01% | 445,281 |
| 2022-09-23 | 2022-09-21 | 1.405 | 285,283 | +17,943 | 0.01% | 400,680 |
| 2022-09-14 | 2022-09-09 | 1.449 | 267,340 | +8,971 | 0.01% | 387,399 |
| 2022-09-13 | 2022-09-08 | 1.427 | 258,369 | +26,913 | 0.01% | 368,640 |
| 2022-08-18 | 2022-08-16 | 1.483 | 231,456 | -988,621 | 0.01% | 343,140 |
| 2022-08-10 | 2022-08-08 | 1.494 | 1,220,077 | -8,971 | 0.04% | 1,822,400 |
| 2022-08-01 | 2022-07-28 | 1.494 | 1,229,048 | +8,971 | 0.04% | 1,835,800 |
| 2022-07-29 | 2022-07-27 | 1.471 | 1,220,077 | -8,971 | 0.04% | 1,795,200 |
| 2022-07-28 | 2022-07-26 | 1.471 | 1,229,048 | +8,971 | 0.04% | 1,808,400 |
| 2022-07-22 | 2022-07-20 | 1.483 | 1,220,077 | +39,473 | 0.04% | 1,808,800 |
| 2022-07-15 | 2022-07-13 | 1.505 | 1,180,604 | +26,913 | 0.04% | 1,776,600 |
| 2022-07-14 | 2022-07-12 | 1.494 | 1,153,691 | +3,589 | 0.04% | 1,723,241 |
| 2022-07-13 | 2022-07-11 | 1.516 | 1,150,102 | +8,971 | 0.04% | 1,743,520 |
| 2022-07-12 | 2022-07-08 | 1.538 | 1,141,131 | +17,942 | 0.04% | 1,755,360 |
| 2022-07-08 | 2022-07-06 | 1.516 | 1,123,189 | -17,942 | 0.04% | 1,702,721 |
| 2022-07-07 | 2022-07-05 | 1.527 | 1,141,131 | +17,942 | 0.04% | 1,742,640 |
| 2022-07-06 | 2022-07-04 | 1.538 | 1,123,189 | +44,856 | 0.04% | 1,727,761 |
| 2022-07-04 | 2022-06-29 | 1.627 | 1,078,333 | +61,004 | 0.04% | 1,754,920 |
| 2022-06-30 | 2022-06-28 | 1.717 | 1,017,329 | +17,942 | 0.04% | 1,746,360 |
| 2022-06-27 | 2022-06-23 | 1.527 | 999,387 | -50,238 | 0.04% | 1,526,180 |
| 2022-06-24 | 2022-06-22 | 1.505 | 1,049,625 | +32,296 | 0.04% | 1,579,500 |
| 2022-06-23 | 2022-06-21 | 1.527 | 1,017,329 | +19,737 | 0.04% | 1,553,580 |
| 2022-06-20 | 2022-06-16 | 1.516 | 997,592 | +8,971 | 0.04% | 1,512,319 |
| 2022-06-15 | 2022-06-13 | 1.538 | 988,621 | +26,913 | 0.04% | 1,520,760 |
| 2022-05-31 | 2022-05-27 | 1.527 | 961,708 | -8,971 | 0.03% | 1,468,640 |
| 2022-05-26 | 2022-05-24 | 1.505 | 970,679 | +8,971 | 0.03% | 1,460,700 |
| 2022-05-23 | 2022-05-19 | 1.527 | 961,708 | +48,444 | 0.03% | 1,468,640 |
| 2022-05-19 | 2022-05-17 | 1.561 | 913,264 | -8,971 | 0.03% | 1,425,201 |
| 2022-05-18 | 2022-05-16 | 1.538 | 922,235 | +5,383 | 0.03% | 1,418,640 |
| 2022-05-17 | 2022-05-13 | 1.516 | 916,852 | -26,914 | 0.03% | 1,389,920 |
| 2022-05-16 | 2022-05-12 | 1.527 | 943,766 | -25,119 | 0.03% | 1,441,241 |
| 2022-05-05 | 2022-05-03 | 1.683 | 968,885 | +17,943 | 0.03% | 1,630,800 |
| 2022-04-27 | 2022-04-25 | 1.549 | 950,942 | -10,766 | 0.03% | 1,473,399 |
| 2022-04-26 | 2022-04-22 | 1.605 | 961,708 | +14,354 | 0.03% | 1,543,680 |
| 2022-04-25 | 2022-04-21 | 1.605 | 947,354 | -19,737 | 0.03% | 1,520,640 |
| 2022-04-22 | 2022-04-20 | 1.639 | 967,091 | -10,765 | 0.03% | 1,584,661 |
| 2022-04-21 | 2022-04-19 | 1.627 | 977,856 | +17,942 | 0.04% | 1,591,400 |
| 2022-04-08 | 2022-04-06 | 1.683 | 959,914 | -44,855 | 0.03% | 1,615,701 |
| 2022-04-07 | 2022-04-04 | 1.650 | 1,004,769 | +62,798 | 0.04% | 1,657,599 |
| 2022-04-01 | 2022-03-30 | 1.572 | 941,971 | -26,914 | 0.03% | 1,480,500 |
| 2022-03-31 | 2022-03-29 | 1.538 | 968,885 | +44,856 | 0.03% | 1,490,400 |
| 2022-03-24 | 2022-03-22 | 1.639 | 924,029 | +8,971 | 0.03% | 1,514,100 |
| 2022-03-23 | 2022-03-21 | 1.661 | 915,058 | -53,827 | 0.03% | 1,519,800 |
| 2022-03-22 | 2022-03-18 | 1.627 | 968,885 | -71,769 | 0.03% | 1,576,800 |
| 2022-03-17 | 2022-03-15 | 1.360 | 1,040,654 | +26,913 | 0.04% | 1,415,200 |
| 2022-03-16 | 2022-03-14 | 1.416 | 1,013,741 | +26,914 | 0.04% | 1,435,101 |
| 2022-03-15 | 2022-03-11 | 1.505 | 986,827 | -35,885 | 0.04% | 1,485,000 |
| 2022-03-10 | 2022-03-08 | 1.427 | 1,022,712 | +105,860 | 0.04% | 1,459,200 |
| 2022-03-08 | 2022-03-04 | 1.483 | 916,852 | +3,588 | 0.03% | 1,359,260 |
| 2022-03-07 | 2022-03-03 | 1.505 | 913,264 | -89,711 | 0.03% | 1,374,301 |
| 2022-02-28 | 2022-02-24 | 1.561 | 1,002,975 | +53,827 | 0.04% | 1,565,200 |
| 2022-02-25 | 2022-02-23 | 1.616 | 949,148 | +26,913 | 0.03% | 1,534,100 |
| 2022-02-22 | 2022-02-18 | 1.639 | 922,235 | +10,766 | 0.03% | 1,511,160 |
| 2022-02-18 | 2022-02-16 | 1.627 | 911,469 | +26,913 | 0.03% | 1,483,359 |
| 2022-02-15 | 2022-02-11 | 1.650 | 884,556 | -32,296 | 0.03% | 1,459,280 |
| 2022-02-14 | 2022-02-10 | 1.650 | 916,852 | +12,560 | 0.03% | 1,512,560 |
| 2022-02-10 | 2022-02-08 | 1.650 | 904,292 | +17,942 | 0.03% | 1,491,839 |
| 2022-02-08 | 2022-02-04 | 1.694 | 886,350 | +35,884 | 0.03% | 1,501,760 |
| 2022-02-07 | 2022-01-31 | 1.661 | 850,466 | +71,770 | 0.03% | 1,412,521 |
| 2022-01-28 | 2022-01-26 | 1.728 | 778,696 | +26,913 | 0.03% | 1,345,400 |
| 2022-01-27 | 2022-01-25 | 1.750 | 751,783 | +8,971 | 0.03% | 1,315,660 |
| 2022-01-26 | 2022-01-24 | 1.783 | 742,812 | +3,589 | 0.03% | 1,324,801 |
| 2022-01-25 | 2022-01-21 | 1.783 | 739,223 | +127,390 | 0.03% | 1,318,400 |
| 2022-01-21 | 2022-01-19 | 1.772 | 611,833 | +26,914 | 0.02% | 1,084,380 |
| 2022-01-20 | 2022-01-18 | 1.795 | 584,919 | -21,531 | 0.02% | 1,049,719 |
| 2022-01-19 | 2022-01-17 | 1.783 | 606,450 | +3,588 | 0.02% | 1,081,600 |
| 2022-01-18 | 2022-01-14 | 1.783 | 602,862 | +5,383 | 0.02% | 1,075,201 |
| 2022-01-11 | 2022-01-07 | 1.772 | 597,479 | +17,942 | 0.02% | 1,058,940 |
| 2022-01-10 | 2022-01-06 | 1.761 | 579,537 | -5,382 | 0.02% | 1,020,681 |
| 2022-01-07 | 2022-01-05 | 1.761 | 584,919 | +14,354 | 0.02% | 1,030,159 |
| 2022-01-05 | 2022-01-03 | 1.806 | 570,565 | +3,588 | 0.02% | 1,030,319 |
| 2022-01-04 | 2021-12-31 | 1.862 | 566,977 | -3,588 | 0.02% | 1,055,440 |
| 2022-01-03 | 2021-12-29 | 1.828 | 570,565 | +5,382 | 0.02% | 1,043,039 |
| 2021-12-30 | 2021-12-28 | 1.839 | 565,183 | +3,589 | 0.02% | 1,039,500 |
| 2021-12-29 | 2021-12-24 | 1.873 | 561,594 | +8,971 | 0.02% | 1,051,679 |
| 2021-12-28 | 2021-12-22 | 1.839 | 552,623 | +44,856 | 0.02% | 1,016,400 |
| 2021-12-22 | 2021-12-20 | 1.783 | 507,767 | +8,971 | 0.02% | 905,599 |
| 2021-12-20 | 2021-12-16 | 1.873 | 498,796 | +12,559 | 0.02% | 934,080 |
| 2021-12-17 | 2021-12-15 | 1.884 | 486,237 | -5,382 | 0.02% | 915,981 |
| 2021-12-15 | 2021-12-13 | 1.895 | 491,619 | +3,588 | 0.02% | 931,599 |
| 2021-12-14 | 2021-12-10 | 1.917 | 488,031 | +8,971 | 0.02% | 935,680 |
| 2021-12-13 | 2021-12-09 | 1.962 | 479,060 | -14,354 | 0.02% | 939,841 |
| 2021-12-10 | 2021-12-08 | 1.873 | 493,414 | +1,795 | 0.02% | 924,001 |
| 2021-12-09 | 2021-12-07 | 1.895 | 491,619 | +1,794 | 0.02% | 931,599 |
| 2021-12-08 | 2021-12-06 | 1.873 | 489,825 | +57,415 | 0.02% | 917,280 |
| 2021-12-07 | 2021-12-03 | 1.917 | 432,410 | +25,120 | 0.02% | 829,041 |
| 2021-12-06 | 2021-12-02 | 1.951 | 407,290 | -7,177 | 0.01% | 794,499 |
| 2021-12-03 | 2021-12-01 | 1.895 | 414,467 | -1,795 | 0.01% | 785,399 |
| 2021-12-02 | 2021-11-30 | 1.873 | 416,262 | +130,979 | 0.01% | 779,521 |
| 2021-12-01 | 2021-11-29 | 1.940 | 285,283 | +10,766 | 0.01% | 553,321 |
| 2021-11-30 | 2021-11-26 | 2.018 | 274,517 | +8,971 | 0.01% | 553,859 |
| 2021-11-25 | 2021-11-23 | 2.051 | 265,546 | +8,971 | 0.01% | 544,640 |
| 2021-11-24 | 2021-11-22 | 2.107 | 256,575 | -48,444 | 0.01% | 540,540 |
| 2021-11-23 | 2021-11-19 | 2.040 | 305,019 | -32,296 | 0.01% | 622,199 |
| 2021-11-22 | 2021-11-18 | 1.984 | 337,315 | +5,382 | 0.01% | 669,279 |
| 2021-11-18 | 2021-11-16 | 2.029 | 331,933 | +37,679 | 0.01% | 673,401 |
| 2021-11-17 | 2021-11-15 | 1.984 | 294,254 | +5,383 | 0.01% | 583,840 |
| 2021-11-15 | 2021-11-11 | 2.018 | 288,871 | +8,971 | 0.01% | 582,820 |
| 2021-11-12 | 2021-11-10 | 2.051 | 279,900 | -7,177 | 0.01% | 574,080 |
| 2021-11-10 | 2021-11-08 | 2.118 | 287,077 | +91,506 | 0.01% | 608,000 |
| 2021-11-09 | 2021-11-05 | 2.040 | 195,571 | +53,827 | 0.01% | 398,940 |
| 2021-11-08 | 2021-11-04 | 2.084 | 141,744 | -44,856 | 0.01% | 295,459 |
| 2021-11-05 | 2021-11-03 | 1.917 | 186,600 | -53,827 | 0.01% | 357,760 |
| 2021-11-03 | 2021-11-01 | 1.895 | 240,427 | +44,856 | 0.01% | 455,600 |
| 2021-11-02 | 2021-10-29 | 1.895 | 195,571 | -5,383 | 0.01% | 370,600 |
| 2021-10-28 | 2021-10-26 | 1.928 | 200,954 | -26,913 | 0.01% | 387,520 |
| 2021-10-27 | 2021-10-25 | 1.951 | 227,867 | +14,354 | 0.01% | 444,499 |
| 2021-10-26 | 2021-10-22 | 1.973 | 213,513 | +34,090 | 0.01% | 421,259 |
| 2021-10-25 | 2021-10-21 | 1.962 | 179,423 | +17,942 | 0.01% | 352,000 |
| 2021-10-22 | 2021-10-20 | 1.962 | 161,481 | +10,766 | 0.01% | 316,800 |
| 2021-10-20 | 2021-10-18 | 2.040 | 150,715 | +44,855 | 0.01% | 307,439 |
| 2021-10-19 | 2021-10-15 | 2.040 | 105,860 | -44,855 | 0.00% | 215,941 |
| 2021-10-18 | 2021-10-12 | 1.895 | 150,715 | -3,589 | 0.01% | 285,599 |
| 2021-10-15 | 2021-10-11 | 1.895 | 154,304 | -35,884 | 0.01% | 292,400 |
| 2021-10-11 | 2021-10-07 | 1.917 | 190,188 | +39,473 | 0.01% | 364,639 |
| 2021-10-08 | 2021-10-06 | 1.906 | 150,715 | +34,090 | 0.01% | 287,279 |
| 2021-10-04 | 2021-09-29 | 1.928 | 116,625 | -19,737 | 0.00% | 224,900 |
| 2021-09-30 | 2021-09-28 | 1.873 | 136,362 | +16,149 | 0.00% | 255,361 |
| 2021-09-29 | 2021-09-27 | 1.850 | 120,213 | -17,943 | 0.00% | 222,439 |
| 2021-09-20 | 2021-09-16 | 1.850 | 138,156 | -32,296 | 0.00% | 255,640 |
| 2021-09-17 | 2021-09-15 | 1.862 | 170,452 | -8,971 | 0.01% | 317,300 |
| 2021-09-15 | 2021-09-13 | 1.928 | 179,423 | +23,325 | 0.01% | 346,000 |
| 2021-09-13 | 2021-09-09 | 2.029 | 156,098 | +3,588 | 0.01% | 316,680 |
| 2021-09-10 | 2021-09-08 | 2.051 | 152,510 | +71,770 | 0.01% | 312,801 |
| 2021-09-09 | 2021-09-07 | 2.107 | 80,740 | -488,031 | 0.00% | 170,099 |
| 2021-09-08 | 2021-09-06 | 1.906 | 568,771 | -12,560 | 0.02% | 1,084,140 |
| 2021-09-07 | 2021-09-03 | 1.962 | 581,331 | +5,383 | 0.02% | 1,140,480 |
| 2021-09-03 | 2021-09-01 | 1.951 | 575,948 | -16,148 | 0.02% | 1,123,500 |
| 2021-09-02 | 2021-08-31 | 1.873 | 592,096 | -17,943 | 0.02% | 1,108,800 |
| 2021-08-31 | 2021-08-27 | 1.850 | 610,039 | +118,420 | 0.02% | 1,128,801 |
| 2021-08-25 | 2021-08-23 | 1.761 | 491,619 | +17,942 | 0.02% | 865,839 |
| 2021-08-24 | 2021-08-20 | 1.694 | 473,677 | +14,354 | 0.02% | 802,560 |
| 2021-08-23 | 2021-08-19 | 1.795 | 459,323 | -86,123 | 0.02% | 824,320 |
| 2021-08-20 | 2021-08-18 | 1.906 | 545,446 | +8,971 | 0.02% | 1,039,680 |
| 2021-08-19 | 2021-08-17 | 1.951 | 536,475 | -17,942 | 0.02% | 1,046,500 |
| 2021-08-18 | 2021-08-16 | 2.006 | 554,417 | +105,859 | 0.02% | 1,112,399 |
| 2021-08-16 | 2021-08-12 | 2.051 | 448,558 | +5,383 | 0.02% | 920,000 |
| 2021-08-13 | 2021-08-11 | 2.062 | 443,175 | -1,794 | 0.02% | 913,900 |
| 2021-08-11 | 2021-08-09 | 2.062 | 444,969 | +3,588 | 0.02% | 917,599 |
| 2021-08-10 | 2021-08-06 | 2.084 | 441,381 | +89,712 | 0.02% | 920,040 |
| 2021-08-09 | 2021-08-05 | 2.084 | 351,669 | +16,148 | 0.01% | 733,039 |
| 2021-08-06 | 2021-08-04 | 2.096 | 335,521 | +23,325 | 0.01% | 703,120 |
| 2021-08-05 | 2021-08-03 | 2.174 | 312,196 | +53,827 | 0.01% | 678,600 |
| 2021-08-04 | 2021-08-02 | 2.196 | 258,369 | -19,737 | 0.01% | 567,359 |
| 2021-08-03 | 2021-07-30 | 2.162 | 278,106 | -8,971 | 0.01% | 601,400 |
| 2021-08-02 | 2021-07-29 | 2.196 | 287,077 | -1,794 | 0.01% | 630,400 |
| 2021-07-30 | 2021-07-28 | 2.062 | 288,871 | -123,802 | 0.01% | 595,700 |
| 2021-07-29 | 2021-07-27 | 2.073 | 412,673 | +43,061 | 0.01% | 855,600 |
| 2021-07-28 | 2021-07-26 | 2.140 | 369,612 | +89,712 | 0.01% | 791,041 |
| 2021-07-27 | 2021-07-23 | 2.174 | 279,900 | +46,650 | 0.01% | 608,400 |
| 2021-07-26 | 2021-07-22 | 2.241 | 233,250 | -8,971 | 0.01% | 522,600 |
| 2021-07-23 | 2021-07-21 | 2.196 | 242,221 | +39,473 | 0.01% | 531,900 |
| 2021-07-22 | 2021-07-20 | 2.162 | 202,748 | +14,354 | 0.01% | 438,440 |
| 2021-07-21 | 2021-07-19 | 2.263 | 188,394 | +8,971 | 0.01% | 426,299 |
| 2021-07-20 | 2021-07-16 | 2.341 | 179,423 | +43,061 | 0.01% | 420,000 |
| 2021-07-19 | 2021-07-15 | 2.330 | 136,362 | +10,766 | 0.00% | 317,681 |
| 2021-07-15 | 2021-07-13 | 2.397 | 125,596 | -44,856 | 0.00% | 301,000 |
| 2021-07-14 | 2021-07-12 | 2.296 | 170,452 | +16,148 | 0.01% | 391,400 |
| 2021-07-13 | 2021-07-09 | 2.263 | 154,304 | -86,123 | 0.01% | 349,160 |
| 2021-07-12 | 2021-07-08 | 2.319 | 240,427 | +82,535 | 0.01% | 557,440 |
| 2021-07-09 | 2021-07-07 | 2.363 | 157,892 | -52,033 | 0.01% | 373,119 |
| 2021-07-08 | 2021-07-06 | 2.274 | 209,925 | -30,502 | 0.01% | 477,360 |
| 2021-07-07 | 2021-07-05 | 2.374 | 240,427 | +39,473 | 0.01% | 570,840 |
| 2021-07-06 | 2021-07-02 | 2.341 | 200,954 | +107,654 | 0.01% | 470,400 |
| 2021-07-05 | 2021-06-30 | 2.475 | 93,300 | -104,065 | 0.00% | 230,880 |
| 2021-07-02 | 2021-06-29 | 2.296 | 197,365 | -1,795 | 0.01% | 453,199 |
| 2021-06-30 | 2021-06-28 | 2.307 | 199,160 | -62,798 | 0.01% | 459,541 |
| 2021-06-29 | 2021-06-25 | 2.218 | 261,958 | +50,239 | 0.01% | 581,081 |
| 2021-06-28 | 2021-06-24 | 2.229 | 211,719 | +28,707 | 0.01% | 471,999 |
| 2021-06-25 | 2021-06-23 | 2.285 | 183,012 | -82,534 | 0.01% | 418,201 |
| 2021-06-24 | 2021-06-22 | 2.397 | 265,546 | -77,152 | 0.01% | 636,400 |
| 2021-06-23 | 2021-06-21 | 2.229 | 342,698 | -3,589 | 0.01% | 764,000 |
| 2021-06-22 | 2021-06-18 | 2.140 | 346,287 | +26,914 | 0.01% | 741,121 |
| 2021-06-21 | 2021-06-17 | 2.129 | 319,373 | +57,415 | 0.01% | 679,960 |
| 2021-06-18 | 2021-06-16 | 2.129 | 261,958 | -7,177 | 0.01% | 557,721 |
| 2021-06-17 | 2021-06-15 | 2.285 | 269,135 | +23,325 | 0.01% | 615,001 |
| 2021-06-16 | 2021-06-11 | 2.263 | 245,810 | +26,914 | 0.01% | 556,221 |
| 2021-06-15 | 2021-06-10 | 2.241 | 218,896 | +21,531 | 0.01% | 490,440 |
| 2021-06-10 | 2021-06-08 | 2.274 | 197,365 | -218,897 | 0.01% | 448,799 |
| 2021-06-09 | 2021-06-07 | 2.151 | 416,262 | +8,972 | 0.01% | 895,521 |
| 2021-06-08 | 2021-06-04 | 2.196 | 407,290 | -96,889 | 0.01% | 894,379 |
| 2021-06-07 | 2021-06-03 | 2.185 | 504,179 | -34,090 | 0.02% | 1,101,520 |
| 2021-06-04 | 2021-06-02 | 2.185 | 538,269 | -80,741 | 0.02% | 1,175,999 |
| 2021-06-03 | 2021-06-01 | 2.162 | 619,010 | -89,711 | 0.02% | 1,338,601 |
| 2021-06-02 | 2021-05-31 | 2.185 | 708,721 | -170,452 | 0.03% | 1,548,399 |
| 2021-06-01 | 2021-05-28 | 2.107 | 879,173 | -57,416 | 0.03% | 1,852,200 |
| 2021-05-28 | 2021-05-26 | 2.051 | 936,589 | -466,500 | 0.03% | 1,920,961 |
| 2021-05-27 | 2021-05-25 | 2.029 | 1,403,089 | -53,827 | 0.05% | 2,846,481 |
| 2021-05-26 | 2021-05-24 | 2.018 | 1,456,916 | +53,827 | 0.05% | 2,939,441 |
| 2021-05-25 | 2021-05-21 | 2.051 | 1,403,089 | +21,531 | 0.05% | 2,877,761 |
| 2021-05-24 | 2021-05-20 | 2.073 | 1,381,558 | -165,069 | 0.05% | 2,864,400 |
| 2021-05-21 | 2021-05-18 | 1.973 | 1,546,627 | -30,502 | 0.06% | 3,051,480 |
| 2021-05-20 | 2021-05-17 | 1.940 | 1,577,129 | +53,827 | 0.06% | 3,058,920 |
| 2021-05-17 | 2021-05-13 | 1.940 | 1,523,302 | +96,888 | 0.05% | 2,954,520 |
| 2021-05-14 | 2021-05-12 | 2.029 | 1,426,414 | +479,060 | 0.05% | 2,893,801 |
| 2021-05-13 | 2021-05-11 | 1.962 | 947,354 | +62,798 | 0.03% | 1,858,560 |
| 2021-05-11 | 2021-05-07 | 2.018 | 884,556 | +35,885 | 0.03% | 1,784,660 |
| 2021-05-07 | 2021-05-05 | 2.062 | 848,671 | +53,827 | 0.03% | 1,750,099 |
| 2021-05-04 | 2021-04-30 | 2.062 | 794,844 | +3,588 | 0.03% | 1,639,099 |
| 2021-05-03 | 2021-04-29 | 2.107 | 791,256 | +3,589 | 0.03% | 1,666,980 |
| 2021-04-30 | 2021-04-28 | 2.107 | 787,667 | +256,575 | 0.03% | 1,659,419 |
| 2021-04-29 | 2021-04-27 | 2.118 | 531,092 | -17,943 | 0.02% | 1,124,799 |
| 2021-04-28 | 2021-04-26 | 2.129 | 549,035 | +1,795 | 0.02% | 1,168,921 |
| 2021-04-27 | 2021-04-23 | 2.118 | 547,240 | -28,708 | 0.02% | 1,158,999 |
| 2021-04-26 | 2021-04-22 | 2.118 | 575,948 | +17,942 | 0.02% | 1,219,800 |
| 2021-04-23 | 2021-04-21 | 2.084 | 558,006 | -80,740 | 0.02% | 1,163,140 |
| 2021-04-22 | 2021-04-20 | 2.118 | 638,746 | -8,971 | 0.02% | 1,352,799 |
| 2021-04-21 | 2021-04-19 | 2.107 | 647,717 | +86,123 | 0.02% | 1,364,579 |
| 2021-04-20 | 2021-04-16 | 2.107 | 561,594 | -52,033 | 0.02% | 1,183,139 |
| 2021-04-19 | 2021-04-15 | 2.073 | 613,627 | +21,531 | 0.02% | 1,272,240 |
| 2021-04-16 | 2021-04-14 | 2.062 | 592,096 | +21,531 | 0.02% | 1,220,999 |
| 2021-04-15 | 2021-04-13 | 1.973 | 570,565 | +95,094 | 0.02% | 1,125,719 |
| 2021-04-13 | 2021-04-09 | 2.018 | 475,471 | +8,971 | 0.02% | 959,300 |
| 2021-04-09 | 2021-04-07 | 2.051 | 466,500 | +134,567 | 0.02% | 956,800 |
| 2021-04-08 | 2021-04-01 | 2.029 | 331,933 | +12,560 | 0.01% | 673,401 |
| 2021-04-07 | 2021-03-31 | 1.984 | 319,373 | +21,531 | 0.01% | 633,680 |
| 2021-04-01 | 2021-03-30 | 2.040 | 297,842 | +26,913 | 0.01% | 607,559 |
| 2021-03-31 | 2021-03-29 | 2.040 | 270,929 | +23,325 | 0.01% | 552,660 |
| 2021-03-30 | 2021-03-26 | 2.006 | 247,604 | +16,148 | 0.01% | 496,800 |
| 2021-03-29 | 2021-03-25 | 2.006 | 231,456 | -66,386 | 0.01% | 464,400 |
| 2021-03-26 | 2021-03-24 | 1.962 | 297,842 | +161,480 | 0.01% | 584,319 |
| 2021-03-25 | 2021-03-23 | 2.073 | 136,362 | +7,177 | 0.00% | 282,721 |
| 2021-03-23 | 2021-03-19 | 2.151 | 129,185 | +16,148 | 0.00% | 277,921 |
| 2021-03-22 | 2021-03-18 | 2.196 | 113,037 | -1,794 | 0.00% | 248,221 |
| 2021-03-19 | 2021-03-17 | 2.285 | 114,831 | -82,534 | 0.00% | 262,400 |
| 2021-03-17 | 2021-03-15 | 2.051 | 197,365 | -44,856 | 0.01% | 404,799 |
| 2021-03-16 | 2021-03-12 | 2.062 | 242,221 | -3,589 | 0.01% | 499,500 |
| 2021-03-15 | 2021-03-11 | 2.107 | 245,810 | +10,766 | 0.01% | 517,861 |
| 2021-03-12 | 2021-03-10 | 2.107 | 235,044 | +17,942 | 0.01% | 495,179 |
| 2021-03-11 | 2021-03-09 | 2.129 | 217,102 | -50,238 | 0.01% | 462,220 |
| 2021-03-09 | 2021-03-05 | 2.107 | 267,340 | +17,942 | 0.01% | 563,219 |
| 2021-03-08 | 2021-03-04 | 2.062 | 249,398 | -10,766 | 0.01% | 514,300 |
| 2021-03-05 | 2021-03-03 | 2.107 | 260,164 | -32,296 | 0.01% | 548,101 |
| 2021-03-04 | 2021-03-02 | 2.073 | 292,460 | -87,917 | 0.01% | 606,361 |
| 2021-03-03 | 2021-03-01 | 2.018 | 380,377 | +93,300 | 0.01% | 767,440 |
| 2021-03-02 | 2021-02-26 | 2.118 | 287,077 | +71,769 | 0.01% | 608,000 |
| 2021-03-01 | 2021-02-25 | 2.140 | 215,308 | +64,593 | 0.01% | 460,801 |
| 2021-02-26 | 2021-02-24 | 2.352 | 150,715 | +61,003 | 0.01% | 354,479 |
| 2021-02-25 | 2021-02-23 | 2.151 | 89,712 | -556,211 | 0.00% | 193,001 |
| 2021-02-24 | 2021-02-22 | 2.018 | 645,923 | -222,485 | 0.02% | 1,303,200 |
| 2021-02-23 | 2021-02-19 | 2.096 | 868,408 | +254,781 | 0.03% | 1,819,840 |
| 2021-02-22 | 2021-02-18 | 2.029 | 613,627 | +44,856 | 0.02% | 1,244,880 |
| 2021-02-19 | 2021-02-17 | 2.084 | 568,771 | +46,650 | 0.02% | 1,185,579 |
| 2021-02-18 | 2021-02-16 | 2.218 | 522,121 | -53,827 | 0.02% | 1,158,179 |
| 2021-02-17 | 2021-02-11 | 1.884 | 575,948 | -204,543 | 0.02% | 1,084,980 |
| 2021-02-16 | 2021-02-09 | 1.572 | 780,491 | -674,630 | 0.03% | 1,226,701 |
| 2021-02-10 | 2021-02-08 | 1.449 | 1,455,121 | -62,798 | 0.05% | 2,108,599 |
| 2021-02-09 | 2021-02-05 | 1.427 | 1,517,919 | -3,589 | 0.05% | 2,165,759 |
| 2021-02-08 | 2021-02-04 | 1.438 | 1,521,508 | +12,560 | 0.05% | 2,187,840 |
| 2021-02-05 | 2021-02-03 | 1.371 | 1,508,948 | -26,914 | 0.05% | 2,068,860 |
| 2021-02-04 | 2021-02-02 | 1.315 | 1,535,862 | +8,971 | 0.06% | 2,020,160 |
| 2021-02-03 | 2021-02-01 | 1.293 | 1,526,891 | +14,354 | 0.05% | 1,974,320 |
| 2021-02-02 | 2021-01-29 | 1.282 | 1,512,537 | +77,152 | 0.05% | 1,938,900 |
| 2021-02-01 | 2021-01-28 | 1.293 | 1,435,385 | +17,942 | 0.05% | 1,856,000 |
| 2021-01-29 | 2021-01-27 | 1.326 | 1,417,443 | -17,942 | 0.05% | 1,880,201 |
| 2021-01-28 | 2021-01-26 | 1.282 | 1,435,385 | +10,766 | 0.05% | 1,840,000 |
| 2021-01-27 | 2021-01-25 | 1.304 | 1,424,619 | +26,913 | 0.05% | 1,857,959 |
| 2021-01-26 | 2021-01-22 | 1.304 | 1,397,706 | +26,913 | 0.05% | 1,822,860 |
| 2021-01-25 | 2021-01-21 | 1.338 | 1,370,793 | +17,943 | 0.05% | 1,833,601 |
| 2021-01-22 | 2021-01-20 | 1.338 | 1,352,850 | -448,558 | 0.05% | 1,809,600 |
| 2021-01-19 | 2021-01-15 | 1.315 | 1,801,408 | -25,119 | 0.06% | 2,369,440 |
| 2021-01-18 | 2021-01-14 | 1.338 | 1,826,527 | -39,473 | 0.07% | 2,443,200 |
| 2021-01-15 | 2021-01-13 | 1.338 | 1,866,000 | +8,971 | 0.07% | 2,496,000 |
| 2021-01-14 | 2021-01-12 | 1.326 | 1,857,029 | +8,971 | 0.07% | 2,463,300 |
| 2021-01-12 | 2021-01-08 | 1.349 | 1,848,058 | +10,765 | 0.07% | 2,492,600 |
| 2021-01-11 | 2021-01-07 | 1.338 | 1,837,293 | +28,708 | 0.07% | 2,457,601 |
| 2021-01-07 | 2021-01-05 | 1.349 | 1,808,585 | +44,856 | 0.06% | 2,439,360 |
| 2021-01-04 | 2020-12-29 | 1.338 | 1,763,729 | +8,971 | 0.06% | 2,359,200 |
| 2020-12-29 | 2020-12-24 | 1.349 | 1,754,758 | +313,990 | 0.06% | 2,366,760 |
| 2020-12-23 | 2020-12-21 | 1.338 | 1,440,768 | +17,943 | 0.05% | 1,927,201 |
| 2020-12-22 | 2020-12-18 | 1.338 | 1,422,825 | +98,682 | 0.05% | 1,903,200 |
| 2020-12-21 | 2020-12-17 | 1.416 | 1,324,143 | +17,943 | 0.05% | 1,874,521 |
| 2020-12-18 | 2020-12-16 | 1.416 | 1,306,200 | +26,913 | 0.05% | 1,849,120 |
| 2020-12-17 | 2020-12-15 | 1.349 | 1,279,287 | +188,395 | 0.05% | 1,725,460 |
| 2020-12-11 | 2020-12-09 | 1.360 | 1,090,892 | +78,946 | 0.04% | 1,483,519 |
| 2020-12-10 | 2020-12-08 | 1.371 | 1,011,946 | +26,913 | 0.04% | 1,387,440 |
| 2020-12-09 | 2020-12-07 | 1.427 | 985,033 | +8,971 | 0.04% | 1,405,440 |
| 2020-12-07 | 2020-12-03 | 1.460 | 976,062 | -8,971 | 0.04% | 1,425,280 |
| 2020-12-03 | 2020-12-01 | 1.416 | 985,033 | +26,914 | 0.04% | 1,394,460 |
| 2020-12-02 | 2020-11-30 | 1.427 | 958,119 | +179,423 | 0.03% | 1,367,039 |
| 2020-12-01 | 2020-11-27 | 1.471 | 778,696 | +26,913 | 0.03% | 1,145,760 |
| 2020-11-27 | 2020-11-25 | 1.516 | 751,783 | -68,181 | 0.03% | 1,139,680 |
| 2020-11-26 | 2020-11-24 | 1.460 | 819,964 | -44,855 | 0.03% | 1,197,341 |
| 2020-11-25 | 2020-11-23 | 1.438 | 864,819 | -1,795 | 0.03% | 1,243,559 |
| 2020-11-24 | 2020-11-20 | 1.460 | 866,614 | +26,914 | 0.03% | 1,265,461 |
| 2020-11-23 | 2020-11-19 | 1.416 | 839,700 | -7,177 | 0.03% | 1,188,720 |
| 2020-11-20 | 2020-11-18 | 1.427 | 846,877 | +44,856 | 0.03% | 1,208,320 |
| 2020-11-18 | 2020-11-16 | 1.427 | 802,021 | -8,971 | 0.03% | 1,144,320 |
| 2020-11-16 | 2020-11-12 | 1.427 | 810,992 | -37,679 | 0.03% | 1,157,119 |
| 2020-11-12 | 2020-11-10 | 1.438 | 848,671 | +7,177 | 0.03% | 1,220,340 |
| 2020-11-11 | 2020-11-09 | 1.371 | 841,494 | -8,972 | 0.03% | 1,153,739 |
| 2020-11-10 | 2020-11-06 | 1.371 | 850,466 | -35,884 | 0.03% | 1,166,041 |
| 2020-11-09 | 2020-11-05 | 1.393 | 886,350 | -12,560 | 0.03% | 1,235,000 |
| 2020-11-06 | 2020-11-04 | 1.304 | 898,910 | -14,354 | 0.03% | 1,172,340 |
| 2020-11-05 | 2020-11-03 | 1.315 | 913,264 | -26,913 | 0.03% | 1,201,241 |
| 2020-11-04 | 2020-11-02 | 1.260 | 940,177 | -116,625 | 0.03% | 1,184,240 |
| 2020-11-03 | 2020-10-30 | 1.237 | 1,056,802 | +123,802 | 0.04% | 1,307,580 |
| 2020-11-02 | 2020-10-29 | 1.271 | 933,000 | +75,358 | 0.03% | 1,185,600 |
| 2020-10-30 | 2020-10-28 | 1.338 | 857,642 | +14,353 | 0.03% | 1,147,199 |
| 2020-10-29 | 2020-10-27 | 1.393 | 843,289 | +44,856 | 0.03% | 1,175,001 |
| 2020-10-28 | 2020-10-23 | 1.416 | 798,433 | +8,971 | 0.03% | 1,130,300 |
| 2020-10-23 | 2020-10-21 | 1.416 | 789,462 | +44,856 | 0.03% | 1,117,600 |
| 2020-10-22 | 2020-10-20 | 1.438 | 744,606 | -14,354 | 0.03% | 1,070,700 |
| 2020-10-21 | 2020-10-19 | 1.427 | 758,960 | -7,177 | 0.03% | 1,082,880 |
| 2020-10-20 | 2020-10-16 | 1.427 | 766,137 | +87,918 | 0.03% | 1,093,120 |
| 2020-10-19 | 2020-10-15 | 1.449 | 678,219 | +8,971 | 0.02% | 982,800 |
| 2020-10-12 | 2020-10-08 | 1.449 | 669,248 | +161,481 | 0.02% | 969,800 |
| 2020-10-08 | 2020-10-06 | 1.505 | 507,767 | -8,972 | 0.02% | 764,099 |
| 2020-10-06 | 2020-09-30 | 1.494 | 516,739 | +10,766 | 0.02% | 771,841 |
| 2020-09-30 | 2020-09-28 | 1.483 | 505,973 | +17,942 | 0.02% | 750,120 |
| 2020-09-29 | 2020-09-25 | 1.494 | 488,031 | +50,239 | 0.02% | 728,960 |
| 2020-09-28 | 2020-09-24 | 1.494 | 437,792 | +17,942 | 0.02% | 653,919 |
| 2020-09-25 | 2020-09-23 | 1.483 | 419,850 | +35,885 | 0.02% | 622,440 |
| 2020-09-24 | 2020-09-22 | 1.460 | 383,965 | -3,589 | 0.01% | 560,679 |
| 2020-09-23 | 2020-09-21 | 1.449 | 387,554 | +30,502 | 0.01% | 561,600 |
| 2020-09-22 | 2020-09-18 | 1.605 | 357,052 | +17,942 | 0.01% | 573,120 |
| 2020-09-21 | 2020-09-17 | 1.561 | 339,110 | +118,420 | 0.01% | 529,201 |
| 2020-09-18 | 2020-09-16 | 1.605 | 220,690 | +16,148 | 0.01% | 354,239 |
| 2020-09-17 | 2020-09-15 | 1.627 | 204,542 | -26,914 | 0.01% | 332,879 |
| 2020-09-16 | 2020-09-14 | 1.583 | 231,456 | +26,914 | 0.01% | 366,360 |
| 2020-09-11 | 2020-09-09 | 1.627 | 204,542 | -43,062 | 0.01% | 332,879 |
| 2020-09-10 | 2020-09-08 | 1.516 | 247,604 | +43,062 | 0.01% | 375,360 |
| 2020-09-08 | 2020-09-04 | 1.538 | 204,542 | -26,914 | 0.01% | 314,639 |
| 2020-09-07 | 2020-09-03 | 1.538 | 231,456 | +26,914 | 0.01% | 356,040 |
| 2020-09-04 | 2020-09-02 | 1.538 | 204,542 | -8,971 | 0.01% | 314,639 |
| 2020-09-03 | 2020-09-01 | 1.494 | 213,513 | +78,946 | 0.01% | 318,919 |
| 2020-09-02 | 2020-08-31 | 1.460 | 134,567 | +89,711 | 0.00% | 196,500 |
| 2020-09-01 | 2020-08-28 | 1.483 | 44,856 | -7,177 | 0.00% | 66,500 |
| 2020-08-31 | 2020-08-27 | 1.427 | 52,033 | +7,177 | 0.00% | 74,240 |
| 2020-08-20 | 2020-08-18 | 1.360 | 44,856 | -1,278,523 | 0.00% | 61,000 |
| 2020-08-19 | 2020-08-17 | 1.360 | 1,323,379 | +8,971 | 0.05% | 1,799,682 |
| 2020-08-18 | 2020-08-14 | 1.360 | 1,314,408 | -5,383 | 0.05% | 1,787,482 |
| 2020-08-17 | 2020-08-13 | 1.382 | 1,319,791 | +98,683 | 0.05% | 1,824,225 |
| 2020-08-14 | 2020-08-12 | 1.393 | 1,221,108 | +208,131 | 0.04% | 1,701,436 |
| 2020-08-11 | 2020-08-07 | 1.315 | 1,012,977 | +3,588 | 0.04% | 1,332,396 |
| 2020-08-10 | 2020-08-06 | 1.293 | 1,009,389 | +44,856 | 0.04% | 1,305,173 |
| 2020-08-06 | 2020-08-04 | 1.349 | 964,533 | -35,884 | 0.03% | 1,300,930 |
| 2020-08-03 | 2020-07-30 | 1.248 | 1,000,417 | -10,766 | 0.04% | 1,248,966 |
| 2020-07-31 | 2020-07-29 | 1.248 | 1,011,183 | +53,827 | 0.04% | 1,262,407 |
| 2020-07-30 | 2020-07-28 | 1.260 | 957,356 | -8,971 | 0.03% | 1,205,878 |
| 2020-07-29 | 2020-07-27 | 1.260 | 966,327 | -8,971 | 0.03% | 1,217,178 |
| 2020-07-28 | 2020-07-24 | 1.282 | 975,298 | +17,942 | 0.04% | 1,250,221 |
| 2020-07-22 | 2020-07-20 | 1.349 | 957,356 | +8,971 | 0.03% | 1,291,250 |
| 2020-07-21 | 2020-07-17 | 1.371 | 948,385 | +44,856 | 0.03% | 1,300,294 |
| 2020-07-17 | 2020-07-15 | 1.360 | 903,529 | +8,971 | 0.03% | 1,228,722 |
| 2020-07-16 | 2020-07-14 | 1.382 | 894,558 | -44,856 | 0.03% | 1,236,465 |
| 2020-07-13 | 2020-07-09 | 1.393 | 939,414 | -35,884 | 0.03% | 1,308,937 |
| 2020-07-10 | 2020-07-08 | 1.438 | 975,298 | +5,382 | 0.04% | 1,402,422 |
| 2020-07-09 | 2020-07-07 | 1.438 | 969,916 | +116,625 | 0.03% | 1,394,683 |
| 2020-07-08 | 2020-07-06 | 1.494 | 853,291 | -35,884 | 0.03% | 1,274,540 |
| 2020-07-07 | 2020-07-03 | 1.438 | 889,175 | -26,914 | 0.03% | 1,278,582 |
| 2020-07-06 | 2020-07-02 | 1.460 | 916,089 | -91,505 | 0.03% | 1,337,706 |
| 2020-07-03 | 2020-06-30 | 1.449 | 1,007,594 | -10,766 | 0.04% | 1,460,093 |
| 2020-07-02 | 2020-06-29 | 1.360 | 1,018,360 | +57,416 | 0.04% | 1,384,882 |
| 2020-06-30 | 2020-06-26 | 1.416 | 960,944 | +8,971 | 0.03% | 1,360,359 |
| 2020-06-29 | 2020-06-24 | 1.438 | 951,973 | -30,502 | 0.03% | 1,368,882 |
| 2020-06-26 | 2020-06-23 | 1.427 | 982,475 | +8,971 | 0.04% | 1,401,790 |
| 2020-06-24 | 2020-06-22 | 1.449 | 973,504 | +89,712 | 0.03% | 1,410,694 |
| 2020-06-23 | 2020-06-19 | 1.494 | 883,792 | -80,741 | 0.03% | 1,320,099 |
| 2020-06-22 | 2020-06-18 | 1.494 | 964,533 | -59,209 | 0.03% | 1,440,700 |
| 2020-06-19 | 2020-06-17 | 1.561 | 1,023,742 | -8,972 | 0.04% | 1,597,608 |
| 2020-06-18 | 2020-06-16 | 1.494 | 1,032,714 | +89,712 | 0.04% | 1,542,540 |
| 2020-06-16 | 2020-06-12 | 1.494 | 943,002 | -3,589 | 0.03% | 1,408,540 |
| 2020-06-15 | 2020-06-11 | 1.505 | 946,591 | +35,885 | 0.03% | 1,424,452 |
| 2020-06-11 | 2020-06-09 | 1.549 | 910,706 | -19,736 | 0.03% | 1,411,057 |
| 2020-06-10 | 2020-06-08 | 1.505 | 930,442 | -104,066 | 0.03% | 1,400,150 |
| 2020-06-08 | 2020-06-04 | 1.405 | 1,034,508 | -12,559 | 0.04% | 1,452,968 |
| 2020-06-05 | 2020-06-03 | 1.427 | 1,047,067 | -136,362 | 0.04% | 1,493,950 |
| 2020-06-03 | 2020-06-01 | 1.405 | 1,183,429 | -26,914 | 0.04% | 1,662,128 |
| 2020-06-02 | 2020-05-29 | 1.304 | 1,210,343 | +3,589 | 0.04% | 1,578,505 |
| 2020-06-01 | 2020-05-28 | 1.326 | 1,206,754 | +46,650 | 0.04% | 1,600,727 |
| 2020-05-29 | 2020-05-27 | 1.382 | 1,160,104 | +123,802 | 0.04% | 1,603,505 |
| 2020-05-28 | 2020-05-26 | 1.405 | 1,036,302 | -17,942 | 0.04% | 1,455,488 |
| 2020-05-27 | 2020-05-25 | 1.405 | 1,054,244 | -14,354 | 0.04% | 1,480,687 |
| 2020-05-26 | 2020-05-22 | 1.349 | 1,068,598 | +86,123 | 0.04% | 1,441,290 |
| 2020-05-25 | 2020-05-21 | 1.449 | 982,475 | +53,827 | 0.04% | 1,423,693 |
| 2020-05-20 | 2020-05-18 | 1.471 | 928,648 | +1,794 | 0.03% | 1,366,396 |
| 2020-05-19 | 2020-05-15 | 1.494 | 926,854 | -35,885 | 0.03% | 1,384,420 |
| 2020-05-18 | 2020-05-14 | 1.494 | 962,739 | +1,795 | 0.03% | 1,438,020 |
| 2020-05-15 | 2020-05-13 | 1.538 | 960,944 | +35,884 | 0.03% | 1,478,185 |
| 2020-05-13 | 2020-05-11 | 1.605 | 925,060 | -7,177 | 0.03% | 1,484,855 |
| 2020-05-12 | 2020-05-08 | 1.561 | 932,237 | +26,914 | 0.03% | 1,454,809 |
| 2020-05-11 | 2020-05-07 | 1.516 | 905,323 | +44,856 | 0.03% | 1,372,442 |
| 2020-05-08 | 2020-05-06 | 1.549 | 860,467 | -17,943 | 0.03% | 1,333,216 |
| 2020-05-07 | 2020-05-05 | 1.572 | 878,410 | +41,268 | 0.03% | 1,380,600 |
| 2020-05-06 | 2020-05-04 | 1.505 | 837,142 | +55,621 | 0.03% | 1,259,750 |
| 2020-05-05 | 2020-04-29 | 1.616 | 781,521 | -8,971 | 0.03% | 1,263,166 |
| 2020-05-04 | 2020-04-28 | 1.639 | 790,492 | -35,885 | 0.03% | 1,295,288 |
| 2020-04-29 | 2020-04-27 | 1.538 | 826,377 | -35,885 | 0.03% | 1,271,186 |
| 2020-04-27 | 2020-04-23 | 1.427 | 862,262 | -21,530 | 0.03% | 1,230,271 |
| 2020-04-24 | 2020-04-22 | 1.382 | 883,792 | +21,530 | 0.03% | 1,221,584 |
| 2020-04-23 | 2020-04-21 | 1.371 | 862,262 | +39,473 | 0.03% | 1,182,214 |
| 2020-04-22 | 2020-04-20 | 1.438 | 822,789 | +71,770 | 0.03% | 1,183,123 |
| 2020-04-21 | 2020-04-17 | 1.483 | 751,019 | +32,296 | 0.03% | 1,113,408 |
| 2020-04-17 | 2020-04-15 | 1.427 | 718,723 | +44,856 | 0.03% | 1,025,470 |
| 2020-04-16 | 2020-04-14 | 1.460 | 673,867 | +17,942 | 0.02% | 984,005 |
| 2020-04-15 | 2020-04-09 | 1.460 | 655,925 | +44,856 | 0.02% | 957,805 |
| 2020-04-14 | 2020-04-08 | 1.282 | 611,069 | -17,943 | 0.02% | 783,321 |
| 2020-04-09 | 2020-04-07 | 1.282 | 629,012 | -35,884 | 0.02% | 806,322 |
| 2020-04-08 | 2020-04-06 | 1.260 | 664,896 | +26,436 | 0.02% | 837,498 |
| 2020-04-07 | 2020-04-03 | 1.248 | 638,460 | +8,971 | 0.02% | 797,083 |
| 2020-04-06 | 2020-04-02 | 1.282 | 629,489 | +35,885 | 0.02% | 806,933 |
| 2020-04-03 | 2020-04-01 | 1.271 | 593,604 | -8,971 | 0.02% | 754,316 |
| 2020-04-02 | 2020-03-31 | 1.293 | 602,575 | -35,885 | 0.02% | 779,149 |
| 2020-04-01 | 2020-03-30 | 1.248 | 638,460 | -44,856 | 0.02% | 797,083 |
| 2020-03-27 | 2020-03-25 | 1.326 | 683,316 | +17,942 | 0.02% | 906,401 |
| 2020-03-25 | 2020-03-23 | 1.237 | 665,374 | +8,972 | 0.02% | 823,266 |
| 2020-03-23 | 2020-03-19 | 1.304 | 656,402 | -66,387 | 0.02% | 856,066 |
| 2020-03-20 | 2020-03-18 | 1.304 | 722,789 | +3,589 | 0.03% | 942,647 |
| 2020-03-19 | 2020-03-17 | 1.371 | 719,200 | -26,914 | 0.03% | 986,067 |
| 2020-03-18 | 2020-03-16 | 1.349 | 746,114 | +44,856 | 0.03% | 1,006,334 |
| 2020-03-17 | 2020-03-13 | 1.460 | 701,258 | +49,952 | 0.03% | 1,024,002 |
| 2020-03-16 | 2020-03-12 | 1.494 | 651,306 | +41,267 | 0.02% | 972,840 |
| 2020-03-12 | 2020-03-10 | 1.605 | 610,039 | -25,119 | 0.02% | 979,201 |
| 2020-03-11 | 2020-03-09 | 1.561 | 635,158 | -78,946 | 0.02% | 991,200 |
| 2020-03-09 | 2020-03-05 | 1.627 | 714,104 | +25,119 | 0.03% | 1,162,160 |
| 2020-03-05 | 2020-03-03 | 1.639 | 688,985 | -8,971 | 0.02% | 1,128,960 |
| 2020-03-03 | 2020-02-28 | 1.650 | 697,956 | +125,596 | 0.03% | 1,151,440 |
| 2020-03-02 | 2020-02-27 | 1.750 | 572,360 | +26,914 | 0.02% | 1,001,661 |
| 2020-02-28 | 2020-02-26 | 1.772 | 545,446 | +3,588 | 0.02% | 966,720 |
| 2020-02-25 | 2020-02-21 | 1.806 | 541,858 | -17,942 | 0.02% | 978,480 |
| 2020-02-24 | 2020-02-20 | 1.806 | 559,800 | -91,506 | 0.02% | 1,010,880 |
| 2020-02-21 | 2020-02-19 | 1.739 | 651,306 | -12,559 | 0.02% | 1,132,560 |
| 2020-02-20 | 2020-02-18 | 1.728 | 663,865 | +48,444 | 0.02% | 1,146,999 |
| 2020-02-19 | 2020-02-17 | 1.783 | 615,421 | -50,239 | 0.02% | 1,097,600 |
| 2020-02-18 | 2020-02-14 | 1.672 | 665,660 | +35,885 | 0.02% | 1,113,000 |
| 2020-02-17 | 2020-02-13 | 1.627 | 629,775 | +3,588 | 0.02% | 1,024,920 |
| 2020-02-14 | 2020-02-12 | 1.639 | 626,187 | -44,855 | 0.02% | 1,026,061 |
| 2020-02-13 | 2020-02-11 | 1.627 | 671,042 | +39,473 | 0.02% | 1,092,079 |
| 2020-02-12 | 2020-02-10 | 1.661 | 631,569 | -7,177 | 0.02% | 1,048,959 |
| 2020-02-06 | 2020-02-04 | 1.616 | 638,746 | -39,473 | 0.02% | 1,032,400 |
| 2020-02-05 | 2020-02-03 | 1.549 | 678,219 | +68,180 | 0.02% | 1,050,839 |
| 2020-02-04 | 2020-01-31 | 1.538 | 610,039 | +62,799 | 0.02% | 938,401 |
| 2020-02-03 | 2020-01-30 | 1.572 | 547,240 | +41,267 | 0.02% | 860,099 |
| 2020-01-31 | 2020-01-29 | 1.672 | 505,973 | +16,148 | 0.02% | 846,000 |
| 2020-01-30 | 2020-01-24 | 1.839 | 489,825 | -407,291 | 0.02% | 900,900 |
| 2020-01-29 | 2020-01-22 | 1.928 | 897,116 | +17,943 | 0.03% | 1,730,001 |
| 2020-01-23 | 2020-01-21 | 1.928 | 879,173 | +8,971 | 0.03% | 1,695,400 |
| 2020-01-22 | 2020-01-20 | 2.029 | 870,202 | -46,650 | 0.03% | 1,765,400 |
| 2020-01-21 | 2020-01-17 | 2.018 | 916,852 | +64,592 | 0.03% | 1,849,820 |
| 2020-01-20 | 2020-01-16 | 2.018 | 852,260 | +504,179 | 0.03% | 1,719,500 |
| 2020-01-16 | 2020-01-14 | 1.928 | 348,081 | +14,354 | 0.01% | 671,240 |
| 2020-01-14 | 2020-01-10 | 1.884 | 333,727 | +61,004 | 0.01% | 628,680 |
| 2020-01-13 | 2020-01-09 | 1.917 | 272,723 | +44,856 | 0.01% | 522,880 |
| 2020-01-09 | 2020-01-07 | 1.973 | 227,867 | -10,766 | 0.01% | 449,579 |
| 2020-01-08 | 2020-01-06 | 2.006 | 238,633 | -123,802 | 0.01% | 478,801 |
| 2020-01-07 | 2020-01-03 | 1.951 | 362,435 | +52,033 | 0.01% | 707,001 |
| 2020-01-06 | 2020-01-02 | 1.962 | 310,402 | +28,708 | 0.01% | 608,960 |
| 2020-01-03 | 2019-12-31 | 1.962 | 281,694 | -206,337 | 0.01% | 552,639 |
| 2019-12-30 | 2019-12-24 | 2.006 | 488,031 | +161,481 | 0.02% | 979,200 |
| 2019-12-20 | 2019-12-18 | 2.040 | 326,550 | -75,358 | 0.01% | 666,120 |
| 2019-12-19 | 2019-12-17 | 2.051 | 401,908 | +14,354 | 0.01% | 824,320 |
| 2019-12-17 | 2019-12-13 | 1.962 | 387,554 | +143,539 | 0.01% | 760,320 |
| 2019-12-13 | 2019-12-11 | 1.928 | 244,015 | -8,972 | 0.01% | 470,559 |
| 2019-12-10 | 2019-12-06 | 1.906 | 252,987 | -8,971 | 0.01% | 482,221 |
| 2019-12-05 | 2019-12-03 | 1.884 | 261,958 | -125,596 | 0.01% | 493,480 |
| 2019-12-04 | 2019-12-02 | 1.917 | 387,554 | +8,971 | 0.01% | 743,040 |
| 2019-12-03 | 2019-11-29 | 1.962 | 378,583 | +89,712 | 0.01% | 742,720 |
| 2019-12-02 | 2019-11-28 | 1.973 | 288,871 | -538,270 | 0.01% | 569,940 |
| 2019-11-26 | 2019-11-22 | 1.940 | 827,141 | +8,972 | 0.03% | 1,604,281 |
| 2019-11-25 | 2019-11-21 | 2.006 | 818,169 | -5,383 | 0.03% | 1,641,599 |
| 2019-11-22 | 2019-11-20 | 2.084 | 823,552 | +1,794 | 0.03% | 1,716,660 |
| 2019-11-20 | 2019-11-18 | 2.029 | 821,758 | +538,269 | 0.03% | 1,667,120 |
| 2019-11-18 | 2019-11-14 | 1.962 | 283,489 | +12,560 | 0.01% | 556,161 |
| 2019-11-15 | 2019-11-13 | 2.029 | 270,929 | -17,942 | 0.01% | 549,640 |
| 2019-11-14 | 2019-11-12 | 2.129 | 288,871 | -10,766 | 0.01% | 615,020 |
| 2019-11-13 | 2019-11-11 | 2.129 | 299,637 | +26,914 | 0.01% | 637,941 |
| 2019-11-12 | 2019-11-08 | 2.252 | 272,723 | +1,794 | 0.01% | 614,080 |
| 2019-11-06 | 2019-11-04 | 2.241 | 270,929 | -48,444 | 0.01% | 607,020 |
| 2019-11-04 | 2019-10-31 | 2.096 | 319,373 | +7,177 | 0.01% | 669,280 |
| 2019-11-01 | 2019-10-30 | 2.107 | 312,196 | -986,827 | 0.01% | 657,720 |
| 2019-10-31 | 2019-10-29 | 2.118 | 1,299,023 | +73,563 | 0.05% | 2,751,199 |
| 2019-10-30 | 2019-10-28 | 2.118 | 1,225,460 | +89,712 | 0.04% | 2,595,400 |
| 2019-10-29 | 2019-10-25 | 2.140 | 1,135,748 | +8,971 | 0.04% | 2,430,719 |
| 2019-10-28 | 2019-10-24 | 2.162 | 1,126,777 | +105,860 | 0.04% | 2,436,640 |
| 2019-10-25 | 2019-10-23 | 2.218 | 1,020,917 | +976,061 | 0.04% | 2,264,619 |
| 2019-10-23 | 2019-10-21 | 2.084 | 44,856 | -102,271 | 0.00% | 93,500 |
| 2019-10-22 | 2019-10-18 | 1.973 | 147,127 | -16,148 | 0.01% | 290,280 |
| 2019-10-21 | 2019-10-17 | 1.962 | 163,275 | -3,588 | 0.01% | 320,320 |
| 2019-10-16 | 2019-10-14 | 1.951 | 166,863 | +35,884 | 0.01% | 325,499 |
| 2019-10-15 | 2019-10-11 | 1.928 | 130,979 | -1,794 | 0.00% | 252,580 |
| 2019-10-14 | 2019-10-10 | 1.917 | 132,773 | +16,148 | 0.00% | 254,560 |
| 2019-10-11 | 2019-10-09 | 1.906 | 116,625 | -19,737 | 0.00% | 222,300 |
| 2019-10-10 | 2019-10-08 | 1.873 | 136,362 | -7,176 | 0.00% | 255,361 |
| 2019-10-09 | 2019-10-04 | 1.951 | 143,538 | -10,766 | 0.01% | 279,999 |
| 2019-10-08 | 2019-10-03 | 1.973 | 154,304 | -10,765 | 0.01% | 304,440 |
| 2019-10-03 | 2019-09-30 | 1.940 | 165,069 | +1,794 | 0.01% | 320,159 |
| 2019-10-02 | 2019-09-27 | 1.884 | 163,275 | +25,119 | 0.01% | 307,580 |
| 2019-09-27 | 2019-09-25 | 1.906 | 138,156 | +1,794 | 0.00% | 263,340 |
| 2019-09-26 | 2019-09-24 | 1.917 | 136,362 | -26,913 | 0.00% | 261,441 |
| 2019-09-24 | 2019-09-20 | 1.895 | 163,275 | +26,913 | 0.01% | 309,400 |
| 2019-09-23 | 2019-09-19 | 1.928 | 136,362 | -71,769 | 0.00% | 262,961 |
| 2019-09-18 | 2019-09-16 | 1.973 | 208,131 | +102,271 | 0.01% | 410,640 |
| 2019-09-17 | 2019-09-13 | 1.962 | 105,860 | +26,914 | 0.00% | 207,681 |
| 2019-09-16 | 2019-09-12 | 1.995 | 78,946 | +8,971 | 0.00% | 157,520 |
| 2019-09-13 | 2019-09-11 | 2.006 | 69,975 | +7,177 | 0.00% | 140,400 |
| 2019-09-12 | 2019-09-10 | 1.951 | 62,798 | +17,942 | 0.00% | 122,500 |
| 2019-09-11 | 2019-09-09 | 1.940 | 44,856 | -35,884 | 0.00% | 87,000 |
| 2019-09-10 | 2019-09-06 | 2.018 | 80,740 | -89,712 | 0.00% | 162,899 |
| 2019-09-09 | 2019-09-05 | 1.951 | 170,452 | +125,596 | 0.01% | 332,500 |
| 2019-09-05 | 2019-09-03 | 2.012 | 44,856 | -130,979 | 0.00% | 90,250 |
| 2019-09-04 | 2019-09-02 | 2.000 | 175,835 | +43,251 | 0.01% | 351,712 |
| 2019-09-03 | 2019-08-30 | 1.965 | 132,584 | +33,996 | 0.01% | 260,520 |
| 2019-09-02 | 2019-08-29 | 2.000 | 98,588 | +16,998 | 0.00% | 197,199 |
| 2019-08-30 | 2019-08-28 | 2.000 | 81,590 | +13,598 | 0.00% | 163,199 |
| 2019-08-29 | 2019-08-27 | 1.988 | 67,992 | +25,497 | 0.00% | 135,200 |
| 2019-08-27 | 2019-08-23 | 2.059 | 42,495 | -1,885,076 | 0.00% | 87,500 |
| 2019-08-26 | 2019-08-22 | 2.059 | 1,927,571 | -76,491 | 0.07% | 3,969,000 |
| 2019-08-23 | 2019-08-21 | 2.059 | 2,004,062 | +50,994 | 0.08% | 4,126,501 |
| 2019-08-22 | 2019-08-20 | 2.071 | 1,953,068 | +79,891 | 0.07% | 4,044,481 |
| 2019-08-21 | 2019-08-19 | 2.165 | 1,873,177 | +16,998 | 0.07% | 4,055,359 |
| 2019-08-19 | 2019-08-15 | 2.094 | 1,856,179 | +42,495 | 0.07% | 3,887,519 |
| 2019-08-16 | 2019-08-14 | 2.130 | 1,813,684 | -3,400 | 0.07% | 3,862,539 |
| 2019-08-15 | 2019-08-13 | 2.071 | 1,817,084 | +54,394 | 0.07% | 3,762,880 |
| 2019-08-14 | 2019-08-12 | 2.177 | 1,762,690 | +18,697 | 0.07% | 3,836,899 |
| 2019-08-12 | 2019-08-08 | 2.259 | 1,743,993 | +25,497 | 0.07% | 3,939,841 |
| 2019-08-09 | 2019-08-07 | 2.247 | 1,718,496 | +122,386 | 0.07% | 3,862,021 |
| 2019-08-08 | 2019-08-06 | 2.330 | 1,596,110 | +15,298 | 0.06% | 3,718,440 |
| 2019-08-07 | 2019-08-05 | 2.353 | 1,580,812 | -44,195 | 0.06% | 3,720,000 |
| 2019-08-06 | 2019-08-02 | 2.506 | 1,625,007 | -42,495 | 0.06% | 4,072,561 |
| 2019-08-05 | 2019-08-01 | 2.624 | 1,667,502 | -3,399 | 0.06% | 4,375,261 |
| 2019-07-31 | 2019-07-29 | 2.624 | 1,670,901 | -16,998 | 0.06% | 4,384,179 |
| 2019-07-30 | 2019-07-26 | 2.624 | 1,687,899 | +3,399 | 0.06% | 4,428,779 |
| 2019-07-29 | 2019-07-25 | 2.612 | 1,684,500 | -15,298 | 0.06% | 4,400,041 |
| 2019-07-23 | 2019-07-19 | 2.612 | 1,699,798 | +3,400 | 0.06% | 4,440,000 |
| 2019-07-19 | 2019-07-17 | 2.624 | 1,696,398 | +8,499 | 0.06% | 4,451,079 |
| 2019-07-17 | 2019-07-15 | 2.647 | 1,687,899 | +16,998 | 0.06% | 4,468,499 |
| 2019-07-16 | 2019-07-12 | 2.659 | 1,670,901 | +13,598 | 0.06% | 4,443,159 |
| 2019-07-12 | 2019-07-10 | 2.694 | 1,657,303 | +3,400 | 0.06% | 4,465,500 |
| 2019-07-11 | 2019-07-09 | 2.683 | 1,653,903 | +5,099 | 0.06% | 4,436,879 |
| 2019-07-10 | 2019-07-08 | 2.706 | 1,648,804 | -13,598 | 0.06% | 4,462,000 |
| 2019-07-09 | 2019-07-05 | 2.753 | 1,662,402 | -25,497 | 0.06% | 4,577,039 |
| 2019-07-08 | 2019-07-04 | 2.683 | 1,687,899 | +22,097 | 0.06% | 4,528,079 |
| 2019-07-05 | 2019-07-03 | 2.765 | 1,665,802 | -69,692 | 0.06% | 4,606,000 |
| 2019-07-04 | 2019-07-02 | 2.730 | 1,735,494 | +11,899 | 0.07% | 4,737,441 |
| 2019-07-03 | 2019-06-28 | 2.636 | 1,723,595 | -25,497 | 0.07% | 4,542,720 |
| 2019-07-02 | 2019-06-27 | 2.683 | 1,749,092 | -28,897 | 0.07% | 4,692,240 |
| 2019-06-28 | 2019-06-26 | 2.553 | 1,777,989 | +16,998 | 0.07% | 4,539,641 |
| 2019-06-27 | 2019-06-25 | 2.530 | 1,760,991 | +61,193 | 0.07% | 4,454,801 |
| 2019-06-26 | 2019-06-24 | 2.553 | 1,699,798 | +30,597 | 0.06% | 4,340,000 |
| 2019-06-25 | 2019-06-21 | 2.647 | 1,669,201 | +244,770 | 0.06% | 4,418,999 |
| 2019-06-24 | 2019-06-20 | 2.836 | 1,424,431 | -107,087 | 0.05% | 4,039,161 |
| 2019-06-20 | 2019-06-18 | 2.565 | 1,531,518 | -16,998 | 0.06% | 3,928,360 |
| 2019-06-19 | 2019-06-17 | 2.553 | 1,548,516 | -33,996 | 0.06% | 3,953,740 |
| 2019-06-17 | 2019-06-13 | 2.506 | 1,582,512 | +16,998 | 0.06% | 3,966,061 |
| 2019-06-14 | 2019-06-12 | 2.459 | 1,565,514 | +39,096 | 0.06% | 3,849,780 |
| 2019-06-13 | 2019-06-11 | 2.553 | 1,526,418 | -33,996 | 0.06% | 3,897,319 |
| 2019-06-12 | 2019-06-10 | 2.518 | 1,560,414 | +33,996 | 0.06% | 3,929,039 |
| 2019-06-11 | 2019-06-06 | 2.506 | 1,526,418 | +8,499 | 0.06% | 3,825,479 |
| 2019-06-10 | 2019-06-05 | 2.541 | 1,517,919 | +16,997 | 0.06% | 3,857,759 |
| 2019-06-06 | 2019-06-04 | 2.518 | 1,500,922 | +33,996 | 0.06% | 3,779,241 |
| 2019-06-05 | 2019-06-03 | 2.565 | 1,466,926 | +8,499 | 0.06% | 3,762,681 |
| 2019-06-03 | 2019-05-30 | 2.647 | 1,458,427 | -16,998 | 0.06% | 3,861,001 |
| 2019-05-29 | 2019-05-27 | 2.577 | 1,475,425 | +76,491 | 0.06% | 3,801,841 |
| 2019-05-28 | 2019-05-24 | 2.541 | 1,398,934 | +30,597 | 0.05% | 3,555,361 |
| 2019-05-27 | 2019-05-23 | 2.530 | 1,368,337 | +39,095 | 0.05% | 3,461,499 |
| 2019-05-23 | 2019-05-21 | 2.671 | 1,329,242 | +50,994 | 0.05% | 3,550,280 |
| 2019-05-22 | 2019-05-20 | 2.671 | 1,278,248 | -13,598 | 0.05% | 3,414,080 |
| 2019-05-21 | 2019-05-17 | 2.706 | 1,291,846 | +23,797 | 0.05% | 3,495,999 |
| 2019-05-20 | 2019-05-16 | 2.730 | 1,268,049 | +169,980 | 0.05% | 3,461,439 |
| 2019-05-17 | 2019-05-15 | 2.706 | 1,098,069 | +33,996 | 0.04% | 2,971,599 |
| 2019-05-16 | 2019-05-14 | 2.718 | 1,064,073 | -25,497 | 0.04% | 2,892,119 |
| 2019-05-15 | 2019-05-10 | 2.800 | 1,089,570 | +16,998 | 0.04% | 3,051,159 |
| 2019-05-14 | 2019-05-09 | 2.847 | 1,072,572 | +11,898 | 0.04% | 3,054,039 |
| 2019-05-10 | 2019-05-08 | 2.965 | 1,060,674 | +33,996 | 0.04% | 3,144,960 |
| 2019-05-09 | 2019-05-07 | 3.024 | 1,026,678 | +5,099 | 0.04% | 3,104,560 |
| 2019-05-08 | 2019-05-06 | 3.047 | 1,021,579 | +73,092 | 0.04% | 3,113,181 |
| 2019-05-07 | 2019-05-03 | 3.118 | 948,487 | -16,998 | 0.04% | 2,957,399 |
| 2019-05-02 | 2019-04-29 | 3.118 | 965,485 | +6,799 | 0.04% | 3,010,399 |
| 2019-04-30 | 2019-04-26 | 3.083 | 958,686 | +44,195 | 0.04% | 2,955,360 |
| 2019-04-29 | 2019-04-25 | 3.130 | 914,491 | -47,595 | 0.03% | 2,862,159 |
| 2019-04-26 | 2019-04-24 | 3.189 | 962,086 | +18,698 | 0.04% | 3,067,721 |
| 2019-04-25 | 2019-04-23 | 3.165 | 943,388 | -33,996 | 0.04% | 2,985,901 |
| 2019-04-24 | 2019-04-18 | 3.083 | 977,384 | -5,099 | 0.04% | 3,013,001 |
| 2019-04-23 | 2019-04-17 | 3.094 | 982,483 | +49,294 | 0.04% | 3,040,280 |
| 2019-04-18 | 2019-04-16 | 3.106 | 933,189 | +6,799 | 0.04% | 2,898,720 |
| 2019-04-17 | 2019-04-15 | 3.047 | 926,390 | +56,094 | 0.04% | 2,823,101 |
| 2019-04-16 | 2019-04-12 | 3.118 | 870,296 | -28,897 | 0.03% | 2,713,598 |
| 2019-04-12 | 2019-04-10 | 3.271 | 899,193 | -28,897 | 0.03% | 2,941,240 |
| 2019-04-11 | 2019-04-09 | 3.271 | 928,090 | +22,098 | 0.04% | 3,035,761 |
| 2019-04-10 | 2019-04-08 | 3.200 | 905,992 | -16,998 | 0.03% | 2,899,519 |
| 2019-04-09 | 2019-04-04 | 3.224 | 922,990 | -42,495 | 0.04% | 2,975,639 |
| 2019-04-08 | 2019-04-03 | 3.236 | 965,485 | -193,777 | 0.04% | 3,123,999 |
| 2019-04-04 | 2019-04-02 | 3.224 | 1,159,262 | -83,290 | 0.04% | 3,737,360 |
| 2019-04-03 | 2019-04-01 | 3.200 | 1,242,552 | -25,497 | 0.05% | 3,976,639 |
| 2019-04-02 | 2019-03-29 | 3.153 | 1,268,049 | -33,996 | 0.05% | 3,998,559 |
| 2019-04-01 | 2019-03-28 | 3.130 | 1,302,045 | -15,298 | 0.05% | 4,075,120 |
| 2019-03-29 | 2019-03-27 | 3.094 | 1,317,343 | +13,598 | 0.05% | 4,076,499 |
| 2019-03-28 | 2019-03-26 | 3.106 | 1,303,745 | +67,992 | 0.05% | 4,049,760 |
| 2019-03-27 | 2019-03-25 | 3.106 | 1,235,753 | +84,990 | 0.05% | 3,838,560 |
| 2019-03-26 | 2019-03-22 | 3.142 | 1,150,763 | -5,100 | 0.04% | 3,615,180 |
| 2019-03-25 | 2019-03-21 | 3.200 | 1,155,863 | -44,194 | 0.04% | 3,699,201 |
| 2019-03-22 | 2019-03-20 | 3.071 | 1,200,057 | +8,499 | 0.05% | 3,685,319 |
| 2019-03-21 | 2019-03-19 | 3.083 | 1,191,558 | +13,598 | 0.05% | 3,673,239 |
| 2019-03-20 | 2019-03-18 | 3.094 | 1,177,960 | -11,898 | 0.04% | 3,645,180 |
| 2019-03-19 | 2019-03-15 | 3.094 | 1,189,858 | +22,097 | 0.05% | 3,681,998 |
| 2019-03-18 | 2019-03-14 | 3.094 | 1,167,761 | +83,290 | 0.04% | 3,613,620 |
| 2019-03-15 | 2019-03-13 | 3.118 | 1,084,471 | +101,988 | 0.04% | 3,381,400 |
| 2019-03-14 | 2019-03-12 | 3.189 | 982,483 | +22,097 | 0.04% | 3,132,759 |
| 2019-03-13 | 2019-03-11 | 3.200 | 960,386 | +115,586 | 0.04% | 3,073,601 |
| 2019-03-12 | 2019-03-08 | 3.259 | 844,800 | +8,499 | 0.03% | 2,753,382 |
| 2019-03-11 | 2019-03-07 | 3.318 | 836,301 | -10,198 | 0.03% | 2,774,882 |
| 2019-03-08 | 2019-03-06 | 3.330 | 846,499 | +8,499 | 0.03% | 2,818,679 |
| 2019-03-06 | 2019-03-04 | 3.259 | 838,000 | +33,996 | 0.03% | 2,731,219 |
| 2019-03-04 | 2019-02-28 | 3.283 | 804,004 | +6,799 | 0.03% | 2,639,339 |
| 2019-03-01 | 2019-02-27 | 3.306 | 797,205 | -8,499 | 0.03% | 2,635,779 |
| 2019-02-28 | 2019-02-26 | 3.330 | 805,704 | -13,599 | 0.03% | 2,682,839 |
| 2019-02-27 | 2019-02-25 | 3.330 | 819,303 | -96,888 | 0.03% | 2,728,121 |
| 2019-02-26 | 2019-02-22 | 3.212 | 916,191 | +76,491 | 0.03% | 2,942,940 |
| 2019-02-25 | 2019-02-21 | 3.236 | 839,700 | +15,298 | 0.03% | 2,717,000 |
| 2019-02-22 | 2019-02-20 | 3.247 | 824,402 | +16,998 | 0.03% | 2,677,200 |
| 2019-02-21 | 2019-02-19 | 3.236 | 807,404 | +18,698 | 0.03% | 2,612,500 |
| 2019-02-20 | 2019-02-18 | 3.271 | 788,706 | +115,586 | 0.03% | 2,579,839 |
| 2019-02-19 | 2019-02-15 | 3.259 | 673,120 | +11,899 | 0.03% | 2,193,840 |
| 2019-02-18 | 2019-02-14 | 3.295 | 661,221 | +407,951 | 0.03% | 2,178,399 |
| 2019-02-15 | 2019-02-13 | 3.624 | 253,270 | +23,797 | 0.01% | 917,840 |
| 2019-02-14 | 2019-02-12 | 3.636 | 229,473 | -158,081 | 0.01% | 834,301 |
| 2019-02-13 | 2019-02-11 | 3.471 | 387,554 | +42,495 | 0.01% | 1,345,200 |
| 2019-02-12 | 2019-02-08 | 3.471 | 345,059 | +28,897 | 0.01% | 1,197,700 |
| 2019-02-11 | 2019-02-04 | 3.459 | 316,162 | +13,598 | 0.01% | 1,093,679 |
| 2019-02-08 | 2019-01-31 | 3.506 | 302,564 | -28,897 | 0.01% | 1,060,880 |
| 2019-02-01 | 2019-01-30 | 3.459 | 331,461 | -8,499 | 0.01% | 1,146,601 |
| 2019-01-31 | 2019-01-29 | 3.400 | 339,960 | +28,897 | 0.01% | 1,156,001 |
| 2019-01-30 | 2019-01-28 | 3.447 | 311,063 | -54,394 | 0.01% | 1,072,380 |
| 2019-01-29 | 2019-01-25 | 3.318 | 365,457 | -25,497 | 0.01% | 1,212,602 |
| 2019-01-28 | 2019-01-24 | 3.271 | 390,954 | +11,899 | 0.01% | 1,278,802 |
| 2019-01-25 | 2019-01-23 | 3.271 | 379,055 | -8,499 | 0.01% | 1,239,880 |
| 2019-01-24 | 2019-01-22 | 3.318 | 387,554 | -25,497 | 0.01% | 1,285,920 |
| 2019-01-23 | 2019-01-21 | 3.353 | 413,051 | -45,894 | 0.02% | 1,385,100 |
| 2019-01-22 | 2019-01-18 | 3.247 | 458,945 | +86,689 | 0.02% | 1,490,399 |
| 2019-01-21 | 2019-01-17 | 3.342 | 372,256 | -282,166 | 0.01% | 1,243,921 |
| 2019-01-18 | 2019-01-16 | 3.247 | 654,422 | -197,177 | 0.02% | 2,125,199 |
| 2019-01-17 | 2019-01-15 | 3.094 | 851,599 | -18,697 | 0.03% | 2,635,261 |
| 2019-01-16 | 2019-01-14 | 3.047 | 870,296 | +81,590 | 0.03% | 2,652,158 |
| 2019-01-15 | 2019-01-11 | 3.130 | 788,706 | +222,673 | 0.03% | 2,468,479 |
| 2019-01-14 | 2019-01-10 | 3.283 | 566,033 | +13,599 | 0.02% | 1,858,141 |
| 2019-01-11 | 2019-01-09 | 3.295 | 552,434 | +169,979 | 0.02% | 1,819,999 |
| 2019-01-10 | 2019-01-08 | 3.283 | 382,455 | +47,595 | 0.01% | 1,255,502 |
| 2019-01-08 | 2019-01-04 | 3.306 | 334,860 | +13,598 | 0.01% | 1,107,139 |
| 2019-01-07 | 2019-01-03 | 3.342 | 321,262 | -28,896 | 0.01% | 1,073,521 |
| 2019-01-04 | 2019-01-02 | 3.412 | 350,158 | +5,099 | 0.01% | 1,194,799 |
| 2019-01-03 | 2018-12-31 | 3.483 | 345,059 | -98,588 | 0.01% | 1,201,760 |
| 2019-01-02 | 2018-12-27 | 3.377 | 443,647 | -27,197 | 0.02% | 1,498,139 |
| 2018-12-28 | 2018-12-24 | 3.318 | 470,844 | +86,690 | 0.02% | 1,562,280 |
| 2018-12-27 | 2018-12-20 | 3.283 | 384,154 | +33,996 | 0.01% | 1,261,079 |
| 2018-12-21 | 2018-12-19 | 3.377 | 350,158 | +50,994 | 0.01% | 1,182,439 |
| 2018-12-20 | 2018-12-18 | 3.436 | 299,164 | +11,898 | 0.01% | 1,027,839 |
| 2018-12-19 | 2018-12-17 | 3.459 | 287,266 | +44,195 | 0.01% | 993,721 |
| 2018-12-18 | 2018-12-14 | 3.495 | 243,071 | +11,898 | 0.01% | 849,420 |
| 2018-12-17 | 2018-12-13 | 3.553 | 231,173 | +39,096 | 0.01% | 821,442 |
| 2018-12-14 | 2018-12-12 | 3.542 | 192,077 | +11,898 | 0.01% | 680,259 |
| 2018-12-13 | 2018-12-11 | 3.553 | 180,179 | -16,998 | 0.01% | 640,242 |
| 2018-12-12 | 2018-12-10 | 3.542 | 197,177 | +22,098 | 0.01% | 698,322 |
| 2018-12-11 | 2018-12-07 | 3.589 | 175,079 | +67,992 | 0.01% | 628,299 |
| 2018-12-10 | 2018-12-06 | 3.624 | 107,087 | +37,395 | 0.00% | 388,079 |
| 2018-12-06 | 2018-12-04 | 3.765 | 69,692 | +61,193 | 0.00% | 262,401 |
| 2018-12-05 | 2018-12-03 | 3.990 | 8,499 | -1,086,171 | 0.00% | 33,915 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,094,670 | +156,197 | 0.04% | 4,170,901 |
| 2018-12-03 | 2018-11-29 | 3.822 | 938,473 | +169,724 | 0.04% | 3,587,041 |
| 2018-11-30 | 2018-11-28 | 3.834 | 768,749 | +198,011 | 0.03% | 2,947,560 |
| 2018-11-29 | 2018-11-27 | 3.834 | 570,738 | +24,960 | 0.02% | 2,188,341 |
| 2018-11-28 | 2018-11-26 | 3.882 | 545,778 | -19,968 | 0.02% | 2,118,878 |
| 2018-11-27 | 2018-11-23 | 3.810 | 565,746 | -6,656 | 0.02% | 2,155,600 |
| 2018-11-26 | 2018-11-22 | 3.786 | 572,402 | +219,643 | 0.02% | 2,167,201 |
| 2018-11-23 | 2018-11-21 | 4.207 | 352,759 | +63,230 | 0.01% | 1,483,999 |
| 2018-11-22 | 2018-11-20 | 4.063 | 289,529 | +8,320 | 0.01% | 1,176,241 |
| 2018-11-19 | 2018-11-15 | 4.063 | 281,209 | -16,640 | 0.01% | 1,142,440 |
| 2018-11-16 | 2018-11-14 | 4.099 | 297,849 | +8,320 | 0.01% | 1,220,782 |
| 2018-11-15 | 2018-11-13 | 4.183 | 289,529 | -8,320 | 0.01% | 1,211,041 |
| 2018-11-14 | 2018-11-12 | 4.111 | 297,849 | -16,639 | 0.01% | 1,224,362 |
| 2018-11-13 | 2018-11-09 | 3.978 | 314,488 | +6,656 | 0.01% | 1,251,179 |
| 2018-11-12 | 2018-11-08 | 4.051 | 307,832 | -106,494 | 0.01% | 1,246,899 |
| 2018-11-09 | 2018-11-07 | 3.978 | 414,326 | +46,591 | 0.02% | 1,648,381 |
| 2018-11-08 | 2018-11-06 | 3.858 | 367,735 | +16,640 | 0.01% | 1,418,820 |
| 2018-11-07 | 2018-11-05 | 3.822 | 351,095 | +14,975 | 0.01% | 1,341,959 |
| 2018-11-06 | 2018-11-02 | 3.966 | 336,120 | -8,319 | 0.01% | 1,333,201 |
| 2018-11-05 | 2018-11-01 | 3.738 | 344,439 | +3,327 | 0.01% | 1,287,538 |
| 2018-11-02 | 2018-10-31 | 3.618 | 341,112 | +8,320 | 0.01% | 1,234,102 |
| 2018-10-31 | 2018-10-29 | 3.606 | 332,792 | +61,567 | 0.01% | 1,200,001 |
| 2018-10-30 | 2018-10-26 | 3.606 | 271,225 | +14,975 | 0.01% | 977,999 |
| 2018-10-26 | 2018-10-24 | 3.678 | 256,250 | +18,304 | 0.01% | 942,481 |
| 2018-10-25 | 2018-10-23 | 3.690 | 237,946 | +1,664 | 0.01% | 878,020 |
| 2018-10-24 | 2018-10-22 | 3.810 | 236,282 | -23,296 | 0.01% | 900,279 |
| 2018-10-23 | 2018-10-19 | 3.678 | 259,578 | +59,903 | 0.01% | 954,722 |
| 2018-10-22 | 2018-10-18 | 3.966 | 199,675 | +8,320 | 0.01% | 792,000 |
| 2018-10-19 | 2018-10-16 | 4.027 | 191,355 | +11,647 | 0.01% | 770,499 |
| 2018-10-18 | 2018-10-15 | 4.147 | 179,708 | +11,648 | 0.01% | 745,202 |
| 2018-10-15 | 2018-10-11 | 4.327 | 168,060 | +6,656 | 0.01% | 727,201 |
| 2018-10-12 | 2018-10-10 | 4.555 | 161,404 | -8,320 | 0.01% | 735,260 |
| 2018-10-10 | 2018-10-08 | 4.664 | 169,724 | +16,640 | 0.01% | 791,521 |
| 2018-10-08 | 2018-10-04 | 4.952 | 153,084 | -14,976 | 0.01% | 758,079 |
| 2018-10-04 | 2018-10-02 | 4.880 | 168,060 | +18,304 | 0.01% | 820,121 |
| 2018-10-03 | 2018-09-28 | 5.216 | 149,756 | -78,206 | 0.01% | 781,199 |
| 2018-10-02 | 2018-09-27 | 5.000 | 227,962 | +8,319 | 0.01% | 1,139,838 |
| 2018-09-28 | 2018-09-26 | 4.868 | 219,643 | +8,320 | 0.01% | 1,069,202 |
| 2018-09-27 | 2018-09-24 | 4.844 | 211,323 | +8,320 | 0.01% | 1,023,621 |
| 2018-09-26 | 2018-09-21 | 4.928 | 203,003 | +3,328 | 0.01% | 1,000,400 |
| 2018-09-21 | 2018-09-19 | 4.567 | 199,675 | +174,716 | 0.01% | 912,000 |
| 2018-09-17 | 2018-09-13 | 4.615 | 24,959 | -24,960 | 0.00% | 115,198 |
| 2018-09-14 | 2018-09-12 | 4.291 | 49,919 | -6,656 | 0.00% | 214,201 |
| 2018-09-13 | 2018-09-11 | 4.207 | 56,575 | +31,616 | 0.00% | 238,002 |
| 2018-09-11 | 2018-09-07 | 4.519 | 24,959 | -3,328 | 0.00% | 112,798 |
| 2018-09-10 | 2018-09-06 | 4.555 | 28,287 | +11,647 | 0.00% | 128,859 |
| 2018-09-07 | 2018-09-05 | 4.579 | 16,640 | +8,320 | 0.00% | 76,202 |
| 2018-09-05 | 2018-09-03 | 5.005 | 8,320 | +288 | 0.00% | 41,640 |
| 2018-09-04 | 2018-08-31 | 5.167 | 8,032 | +8,032 | 0.00% | 41,499 |
| 2018-08-30 | 2018-08-28 | 5.266 | 0 | -335,746 | ||
| 2018-08-29 | 2018-08-27 | 5.416 | 335,746 | -43,374 | 0.01% | 1,818,301 |
| 2018-08-27 | 2018-08-23 | 4.992 | 379,120 | +8,033 | 0.02% | 1,892,722 |
| 2018-08-23 | 2018-08-21 | 5.005 | 371,087 | -4,820 | 0.02% | 1,857,238 |
| 2018-08-22 | 2018-08-20 | 4.880 | 375,907 | -28,916 | 0.02% | 1,834,561 |
| 2018-08-21 | 2018-08-17 | 4.855 | 404,823 | +17,671 | 0.02% | 1,965,602 |
| 2018-08-20 | 2018-08-16 | 4.893 | 387,152 | +8,032 | 0.02% | 1,894,261 |
| 2018-08-17 | 2018-08-15 | 4.843 | 379,120 | -4,819 | 0.02% | 1,836,082 |
| 2018-08-13 | 2018-08-09 | 5.316 | 383,939 | -24,097 | 0.02% | 2,041,060 |
| 2018-08-10 | 2018-08-08 | 5.154 | 408,036 | -1,606 | 0.02% | 2,103,122 |
| 2018-08-08 | 2018-08-06 | 5.080 | 409,642 | +32,129 | 0.02% | 2,080,800 |
| 2018-08-07 | 2018-08-03 | 5.192 | 377,513 | +24,096 | 0.02% | 1,959,899 |
| 2018-08-06 | 2018-08-02 | 5.304 | 353,417 | -3,212 | 0.01% | 1,874,402 |
| 2018-08-02 | 2018-07-31 | 5.204 | 356,629 | +11,245 | 0.01% | 1,855,917 |
| 2018-08-01 | 2018-07-30 | 5.279 | 345,384 | +9,638 | 0.01% | 1,823,198 |
| 2018-07-26 | 2018-07-24 | 5.291 | 335,746 | +25,703 | 0.01% | 1,776,501 |
| 2018-07-24 | 2018-07-20 | 5.204 | 310,043 | +30,523 | 0.01% | 1,613,481 |
| 2018-07-23 | 2018-07-19 | 5.129 | 279,520 | +22,490 | 0.01% | 1,433,758 |
| 2018-07-20 | 2018-07-18 | 5.391 | 257,030 | +33,735 | 0.01% | 1,385,599 |
| 2018-07-19 | 2018-07-17 | 5.453 | 223,295 | +24,097 | 0.01% | 1,217,640 |
| 2018-07-18 | 2018-07-16 | 5.615 | 199,198 | +9,638 | 0.01% | 1,118,477 |
| 2018-07-16 | 2018-07-12 | 5.851 | 189,560 | +27,310 | 0.01% | 1,109,201 |
| 2018-07-12 | 2018-07-10 | 6.001 | 162,250 | +3,213 | 0.01% | 973,638 |
| 2018-07-11 | 2018-07-09 | 5.914 | 159,037 | -9,639 | 0.01% | 940,497 |
| 2018-07-10 | 2018-07-06 | 5.640 | 168,676 | +32,129 | 0.01% | 951,299 |
| 2018-07-06 | 2018-07-04 | 5.827 | 136,547 | +1,606 | 0.01% | 795,598 |
| 2018-07-05 | 2018-07-03 | 5.976 | 134,941 | +3,213 | 0.01% | 806,401 |
| 2018-07-04 | 2018-06-29 | 6.200 | 131,728 | +48,193 | 0.01% | 816,720 |
| 2018-06-29 | 2018-06-27 | 5.963 | 83,535 | +22,490 | 0.00% | 498,161 |
| 2018-06-28 | 2018-06-26 | 6.337 | 61,045 | +8,033 | 0.00% | 386,842 |
| 2018-06-27 | 2018-06-25 | 6.486 | 53,012 | +53,012 | 0.00% | 343,857 |
| 2018-06-25 | 2018-06-21 | 6.897 | 0 | -16,064 | ||
| 2018-06-22 | 2018-06-20 | 6.748 | 16,064 | +4,819 | 0.00% | 108,397 |
| 2018-06-21 | 2018-06-19 | 6.661 | 11,245 | -11,245 | 0.00% | 74,900 |
| 2018-06-20 | 2018-06-15 | 6.723 | 22,490 | +14,458 | 0.00% | 151,199 |
| 2018-06-19 | 2018-06-14 | 6.947 | 8,032 | +8,032 | 0.00% | 55,799 |
| 2018-06-13 | 2018-06-11 | 7.034 | 0 | -8,032 | ||
| 2018-06-12 | 2018-06-08 | 6.935 | 8,032 | +8,032 | 0.00% | 55,699 |
| 2018-06-04 | 2018-05-31 | 6.997 | 0 | -8,032 | ||
| 2018-06-01 | 2018-05-30 | 6.374 | 8,032 | -1,607 | 0.00% | 51,199 |
| 2018-05-30 | 2018-05-28 | 6.524 | 9,639 | -14,458 | 0.00% | 62,882 |
| 2018-05-29 | 2018-05-25 | 6.561 | 24,097 | +14,458 | 0.00% | 158,103 |
| 2018-05-23 | 2018-05-18 | 6.536 | 9,639 | +9,639 | 0.00% | 63,002 |
| 2018-05-18 | 2018-05-16 | 6.897 | 0 | -32,129 | ||
| 2018-05-17 | 2018-05-15 | 6.972 | 32,129 | -8,032 | 0.00% | 224,002 |
| 2018-05-16 | 2018-05-14 | 6.872 | 40,161 | +8,032 | 0.00% | 276,000 |
| 2018-05-09 | 2018-05-07 | 6.773 | 32,129 | -1,606 | 0.00% | 217,601 |
| 2018-05-08 | 2018-05-04 | 6.300 | 33,735 | +1,606 | 0.00% | 212,519 |
| 2018-05-04 | 2018-05-02 | 6.349 | 32,129 | -3,213 | 0.00% | 204,001 |
| 2018-05-03 | 2018-04-30 | 6.100 | 35,342 | +3,213 | 0.00% | 215,602 |
| 2018-04-24 | 2018-04-20 | 5.901 | 32,129 | -6,426 | 0.00% | 189,601 |
| 2018-04-20 | 2018-04-18 | 5.951 | 38,555 | -16,064 | 0.00% | 229,443 |
| 2018-04-17 | 2018-04-13 | 5.789 | 54,619 | -8,032 | 0.00% | 316,200 |
| 2018-04-12 | 2018-04-10 | 5.665 | 62,651 | +30,522 | 0.00% | 354,899 |
| 2018-04-11 | 2018-04-09 | 5.764 | 32,129 | -1,606 | 0.00% | 185,201 |
| 2018-04-10 | 2018-04-06 | 5.764 | 33,735 | -3,213 | 0.00% | 194,459 |
| 2018-04-06 | 2018-04-03 | 5.291 | 36,948 | +3,213 | 0.00% | 195,499 |
| 2018-03-27 | 2018-03-23 | 5.030 | 33,735 | -4,820 | 0.00% | 169,679 |
| 2018-03-26 | 2018-03-22 | 4.980 | 38,555 | -6,425 | 0.00% | 192,002 |
| 2018-03-23 | 2018-03-21 | 5.042 | 44,980 | -8,032 | 0.00% | 226,799 |
| 2018-03-22 | 2018-03-20 | 5.142 | 53,012 | -1,607 | 0.00% | 272,577 |
| 2018-03-21 | 2018-03-19 | 5.117 | 54,619 | +22,490 | 0.00% | 279,480 |
| 2018-03-16 | 2018-03-14 | 5.266 | 32,129 | -8,032 | 0.00% | 169,201 |
| 2018-03-15 | 2018-03-13 | 4.818 | 40,161 | +8,032 | 0.00% | 193,500 |
| 2018-02-28 | 2018-02-26 | 4.183 | 32,129 | -3,213 | 0.00% | 134,401 |
| 2018-02-27 | 2018-02-23 | 4.208 | 35,342 | -16,064 | 0.00% | 148,721 |
| 2018-02-26 | 2018-02-22 | 4.146 | 51,406 | -20,884 | 0.00% | 213,120 |
| 2018-02-22 | 2018-02-20 | 4.034 | 72,290 | -8,032 | 0.00% | 291,601 |
| 2018-02-21 | 2018-02-15 | 3.922 | 80,322 | +24,097 | 0.00% | 315,000 |
| 2018-02-13 | 2018-02-09 | 3.859 | 56,225 | -20,884 | 0.00% | 216,999 |
| 2018-02-12 | 2018-02-08 | 3.884 | 77,109 | -3,213 | 0.00% | 299,520 |
| 2018-02-09 | 2018-02-07 | 3.909 | 80,322 | +8,032 | 0.00% | 314,000 |
| 2018-02-08 | 2018-02-06 | 3.984 | 72,290 | -16,064 | 0.00% | 288,001 |
| 2018-02-02 | 2018-01-31 | 4.233 | 88,354 | -1,607 | 0.00% | 373,999 |
| 2018-02-01 | 2018-01-30 | 4.183 | 89,961 | -16,064 | 0.00% | 376,322 |
| 2018-01-31 | 2018-01-29 | 4.283 | 106,025 | +57,832 | 0.00% | 454,080 |
| 2018-01-30 | 2018-01-26 | 4.308 | 48,193 | +16,064 | 0.00% | 207,599 |
| 2018-01-29 | 2018-01-25 | 4.196 | 32,129 | -8,032 | 0.00% | 134,801 |
| 2018-01-26 | 2018-01-24 | 4.158 | 40,161 | +8,032 | 0.00% | 167,000 |
| 2018-01-25 | 2018-01-23 | 4.208 | 32,129 | -44,980 | 0.00% | 135,201 |
| 2018-01-24 | 2018-01-22 | 4.258 | 77,109 | +40,161 | 0.00% | 328,320 |
| 2018-01-23 | 2018-01-19 | 4.121 | 36,948 | -19,277 | 0.00% | 152,260 |
| 2018-01-22 | 2018-01-18 | 4.021 | 56,225 | -32,129 | 0.00% | 226,099 |
| 2018-01-19 | 2018-01-17 | 3.884 | 88,354 | +32,129 | 0.00% | 343,199 |
| 2018-01-18 | 2018-01-16 | 3.872 | 56,225 | +24,096 | 0.00% | 217,699 |
| 2018-01-17 | 2018-01-15 | 3.822 | 32,129 | -6,426 | 0.00% | 122,801 |
| 2018-01-16 | 2018-01-12 | 3.922 | 38,555 | -1,606 | 0.00% | 151,202 |
| 2018-01-12 | 2018-01-10 | 3.872 | 40,161 | +8,032 | 0.00% | 155,500 |
| 2018-01-08 | 2018-01-04 | 3.859 | 32,129 | -24,096 | 0.00% | 124,001 |
| 2018-01-05 | 2018-01-03 | 3.772 | 56,225 | -8,033 | 0.00% | 212,099 |
| 2017-12-29 | 2017-12-27 | 3.772 | 64,258 | +32,129 | 0.00% | 242,402 |
| 2017-12-27 | 2017-12-21 | 3.847 | 32,129 | -8,032 | 0.00% | 123,601 |
| 2017-12-22 | 2017-12-20 | 3.797 | 40,161 | +8,032 | 0.00% | 152,500 |
| 2017-12-20 | 2017-12-18 | 3.810 | 32,129 | -16,064 | 0.00% | 122,401 |
| 2017-12-15 | 2017-12-13 | 3.710 | 48,193 | -8,032 | 0.00% | 178,799 |
| 2017-12-11 | 2017-12-07 | 3.598 | 56,225 | +24,096 | 0.00% | 202,299 |
| 2017-12-06 | 2017-12-04 | 3.766 | 32,129 | -217,139 | 0.00% | 121,013 |
| 2017-12-05 | 2017-12-01 | 3.779 | 249,268 | -14,290 | 0.01% | 941,998 |
| 2017-11-30 | 2017-11-28 | 3.867 | 263,558 | +11,114 | 0.01% | 1,019,241 |
| 2017-11-29 | 2017-11-27 | 3.880 | 252,444 | -14,197 | 0.01% | 979,440 |
| 2017-11-28 | 2017-11-24 | 3.804 | 266,641 | -152,511 | 0.01% | 1,014,369 |
| 2017-11-27 | 2017-11-23 | 3.653 | 419,152 | -7,939 | 0.02% | 1,531,200 |
| 2017-11-23 | 2017-11-21 | 3.527 | 427,091 | +7,939 | 0.02% | 1,506,401 |
| 2017-11-22 | 2017-11-20 | 3.540 | 419,152 | +3,175 | 0.02% | 1,483,680 |
| 2017-11-21 | 2017-11-17 | 3.540 | 415,977 | +87,324 | 0.02% | 1,472,441 |
| 2017-11-20 | 2017-11-16 | 3.565 | 328,653 | +9,526 | 0.01% | 1,171,619 |
| 2017-11-16 | 2017-11-14 | 3.540 | 319,127 | +26,991 | 0.01% | 1,129,619 |
| 2017-11-15 | 2017-11-13 | 3.603 | 292,136 | -11,114 | 0.01% | 1,052,479 |
| 2017-11-14 | 2017-11-10 | 3.653 | 303,250 | -9,526 | 0.01% | 1,107,799 |
| 2017-11-13 | 2017-11-09 | 3.653 | 312,776 | +1,587 | 0.01% | 1,142,599 |
| 2017-11-10 | 2017-11-08 | 3.666 | 311,189 | -20,640 | 0.01% | 1,140,721 |
| 2017-11-09 | 2017-11-07 | 3.615 | 331,829 | -7,938 | 0.01% | 1,199,661 |
| 2017-11-08 | 2017-11-06 | 3.615 | 339,767 | -7,939 | 0.01% | 1,228,359 |
| 2017-11-07 | 2017-11-03 | 3.615 | 347,706 | -23,815 | 0.01% | 1,257,061 |
| 2017-11-03 | 2017-11-01 | 3.603 | 371,521 | +15,877 | 0.02% | 1,338,479 |
| 2017-11-02 | 2017-10-31 | 3.565 | 355,644 | +12,701 | 0.01% | 1,267,839 |
| 2017-10-30 | 2017-10-26 | 3.552 | 342,943 | +28,579 | 0.01% | 1,218,241 |
| 2017-10-27 | 2017-10-25 | 3.565 | 314,364 | +3,175 | 0.01% | 1,120,680 |
| 2017-10-26 | 2017-10-24 | 3.552 | 311,189 | +15,877 | 0.01% | 1,105,441 |
| 2017-10-25 | 2017-10-23 | 3.527 | 295,312 | +14,290 | 0.01% | 1,041,601 |
| 2017-10-24 | 2017-10-20 | 3.527 | 281,022 | +61,920 | 0.01% | 991,198 |
| 2017-10-23 | 2017-10-19 | 3.578 | 219,102 | +15,877 | 0.01% | 783,839 |
| 2017-10-19 | 2017-10-17 | 3.678 | 203,225 | +7,938 | 0.01% | 747,519 |
| 2017-10-16 | 2017-10-12 | 3.691 | 195,287 | +23,816 | 0.01% | 720,781 |
| 2017-10-13 | 2017-10-11 | 3.741 | 171,471 | +28,578 | 0.01% | 641,519 |
| 2017-10-11 | 2017-10-09 | 3.754 | 142,893 | -26,991 | 0.01% | 536,401 |
| 2017-10-10 | 2017-10-06 | 3.766 | 169,884 | +23,816 | 0.01% | 639,861 |
| 2017-10-09 | 2017-10-04 | 3.867 | 146,068 | +42,868 | 0.01% | 564,879 |
| 2017-10-06 | 2017-10-03 | 3.905 | 103,200 | -3,176 | 0.00% | 402,999 |
| 2017-10-04 | 2017-09-29 | 3.842 | 106,376 | +19,053 | 0.00% | 408,701 |
| 2017-10-03 | 2017-09-28 | 3.792 | 87,323 | +6,350 | 0.00% | 331,099 |
| 2017-09-29 | 2017-09-27 | 3.855 | 80,973 | -100,025 | 0.00% | 312,122 |
| 2017-09-28 | 2017-09-26 | 3.716 | 180,998 | +20,641 | 0.01% | 672,602 |
| 2017-09-27 | 2017-09-25 | 3.716 | 160,357 | -47,631 | 0.01% | 595,898 |
| 2017-09-26 | 2017-09-22 | 3.603 | 207,988 | +31,754 | 0.01% | 749,319 |
| 2017-09-25 | 2017-09-21 | 3.640 | 176,234 | +15,877 | 0.01% | 641,579 |
| 2017-09-22 | 2017-09-20 | 3.590 | 160,357 | +15,877 | 0.01% | 575,698 |
| 2017-09-20 | 2017-09-18 | 3.603 | 144,480 | +23,815 | 0.01% | 520,518 |
| 2017-09-19 | 2017-09-15 | 3.565 | 120,665 | +26,991 | 0.01% | 430,160 |
| 2017-09-15 | 2017-09-13 | 3.640 | 93,674 | +15,877 | 0.00% | 341,019 |
| 2017-09-14 | 2017-09-12 | 3.716 | 77,797 | +1,588 | 0.00% | 289,099 |
| 2017-09-13 | 2017-09-11 | 3.729 | 76,209 | +12,701 | 0.00% | 284,158 |
| 2017-09-11 | 2017-09-07 | 3.603 | 63,508 | +23,816 | 0.00% | 228,800 |
| 2017-09-04 | 2017-08-31 | 3.603 | 39,692 | +7,938 | 0.00% | 142,998 |
| 2017-09-01 | 2017-08-30 | 3.857 | 31,754 | -19,052 | 0.00% | 122,488 |
| 2017-08-31 | 2017-08-29 | 3.819 | 50,806 | +19,905 | 0.00% | 194,007 |
| 2017-08-25 | 2017-08-22 | 3.624 | 30,901 | -916,230 | 0.00% | 111,998 |
| 2017-08-24 | 2017-08-21 | 3.611 | 947,131 | -4,635 | 0.04% | 3,420,541 |
| 2017-08-16 | 2017-08-14 | 3.624 | 951,766 | -15,451 | 0.04% | 3,449,600 |
| 2017-08-15 | 2017-08-11 | 3.599 | 967,217 | +26,267 | 0.04% | 3,480,561 |
| 2017-08-14 | 2017-08-10 | 3.663 | 940,950 | +9,270 | 0.04% | 3,446,938 |
| 2017-08-11 | 2017-08-09 | 3.702 | 931,680 | +26,266 | 0.04% | 3,449,160 |
| 2017-08-09 | 2017-08-07 | 3.767 | 905,414 | -7,725 | 0.04% | 3,410,521 |
| 2017-08-08 | 2017-08-04 | 3.702 | 913,139 | -1,545 | 0.04% | 3,380,520 |
| 2017-08-04 | 2017-08-02 | 3.689 | 914,684 | -41,717 | 0.04% | 3,374,399 |
| 2017-08-03 | 2017-08-01 | 3.599 | 956,401 | +69,528 | 0.04% | 3,441,639 |
| 2017-08-02 | 2017-07-31 | 3.715 | 886,873 | +86,524 | 0.04% | 3,294,761 |
| 2017-08-01 | 2017-07-28 | 3.806 | 800,349 | -66,438 | 0.03% | 3,045,841 |
| 2017-07-31 | 2017-07-27 | 3.780 | 866,787 | +72,619 | 0.04% | 3,276,240 |
| 2017-07-28 | 2017-07-26 | 3.857 | 794,168 | +52,532 | 0.03% | 3,063,439 |
| 2017-07-27 | 2017-07-25 | 3.883 | 741,636 | +7,726 | 0.03% | 2,880,001 |
| 2017-07-26 | 2017-07-24 | 3.883 | 733,910 | +13,905 | 0.03% | 2,849,998 |
| 2017-07-25 | 2017-07-21 | 3.896 | 720,005 | +46,352 | 0.03% | 2,805,321 |
| 2017-07-24 | 2017-07-20 | 3.883 | 673,653 | +7,726 | 0.03% | 2,616,002 |
| 2017-07-21 | 2017-07-19 | 3.909 | 665,927 | +40,172 | 0.03% | 2,603,239 |
| 2017-07-20 | 2017-07-18 | 3.922 | 625,755 | +50,987 | 0.03% | 2,454,299 |
| 2017-07-19 | 2017-07-17 | 3.961 | 574,768 | +1,545 | 0.02% | 2,276,641 |
| 2017-07-18 | 2017-07-14 | 3.974 | 573,223 | +3,090 | 0.02% | 2,277,941 |
| 2017-07-17 | 2017-07-13 | 3.961 | 570,133 | -15,450 | 0.02% | 2,258,282 |
| 2017-07-13 | 2017-07-11 | 3.974 | 585,583 | +7,725 | 0.03% | 2,327,059 |
| 2017-07-12 | 2017-07-10 | 3.961 | 577,858 | +9,271 | 0.02% | 2,288,880 |
| 2017-07-11 | 2017-07-07 | 3.948 | 568,587 | +32,446 | 0.02% | 2,244,798 |
| 2017-07-07 | 2017-07-05 | 4.026 | 536,141 | +15,451 | 0.02% | 2,158,340 |
| 2017-07-06 | 2017-07-04 | 4.000 | 520,690 | +30,901 | 0.02% | 2,082,659 |
| 2017-07-05 | 2017-07-03 | 3.974 | 489,789 | -7,725 | 0.02% | 1,946,381 |
| 2017-07-04 | 2017-06-30 | 3.987 | 497,514 | +3,090 | 0.02% | 1,983,520 |
| 2017-07-03 | 2017-06-29 | 3.974 | 494,424 | +15,451 | 0.02% | 1,964,800 |
| 2017-06-30 | 2017-06-28 | 3.987 | 478,973 | +114,335 | 0.02% | 1,909,599 |
| 2017-06-29 | 2017-06-27 | 3.948 | 364,638 | +7,726 | 0.02% | 1,439,602 |
| 2017-06-28 | 2017-06-26 | 3.987 | 356,912 | +23,176 | 0.02% | 1,422,959 |
| 2017-06-27 | 2017-06-23 | 4.013 | 333,736 | +7,725 | 0.01% | 1,339,200 |
| 2017-06-26 | 2017-06-22 | 4.052 | 326,011 | +12,361 | 0.01% | 1,320,861 |
| 2017-06-23 | 2017-06-21 | 4.013 | 313,650 | +46,352 | 0.01% | 1,258,599 |
| 2017-06-22 | 2017-06-20 | 4.116 | 267,298 | -15,451 | 0.01% | 1,100,280 |
| 2017-06-21 | 2017-06-19 | 4.013 | 282,749 | +88,070 | 0.01% | 1,134,601 |
| 2017-06-20 | 2017-06-16 | 4.052 | 194,679 | +98,884 | 0.01% | 788,758 |
| 2017-06-19 | 2017-06-15 | 4.298 | 95,795 | -47,897 | 0.00% | 411,682 |
| 2017-06-16 | 2017-06-14 | 4.686 | 143,692 | -129,786 | 0.01% | 673,320 |
| 2017-06-15 | 2017-06-13 | 4.569 | 273,478 | +15,451 | 0.01% | 1,249,619 |
| 2017-06-14 | 2017-06-12 | 4.556 | 258,027 | +7,725 | 0.01% | 1,175,678 |
| 2017-06-13 | 2017-06-09 | 4.569 | 250,302 | +117,426 | 0.01% | 1,143,720 |
| 2017-06-12 | 2017-06-08 | 4.569 | 132,876 | +4,635 | 0.01% | 607,158 |
| 2017-06-09 | 2017-06-07 | 4.505 | 128,241 | +50,987 | 0.01% | 577,679 |
| 2017-06-07 | 2017-06-05 | 4.712 | 77,254 | +46,353 | 0.00% | 364,001 |
| 2017-06-05 | 2017-06-01 | 4.686 | 30,901 | -9,271 | 0.00% | 144,798 |
| 2017-06-02 | 2017-05-31 | 4.776 | 40,172 | -4,635 | 0.00% | 191,880 |
| 2017-06-01 | 2017-05-29 | 4.789 | 44,807 | +1,545 | 0.00% | 214,599 |
| 2017-05-29 | 2017-05-25 | 4.802 | 43,262 | -6,180 | 0.00% | 207,760 |
| 2017-05-26 | 2017-05-24 | 4.647 | 49,442 | -4,636 | 0.00% | 229,758 |
| 2017-05-23 | 2017-05-19 | 4.608 | 54,078 | -13,905 | 0.00% | 249,202 |
| 2017-05-22 | 2017-05-18 | 4.608 | 67,983 | -40,172 | 0.00% | 313,279 |
| 2017-05-15 | 2017-05-11 | 4.259 | 108,155 | -15,451 | 0.00% | 460,599 |
| 2017-05-11 | 2017-05-09 | 4.375 | 123,606 | -7,725 | 0.01% | 540,800 |
| 2017-05-10 | 2017-05-08 | 4.298 | 131,331 | +23,176 | 0.01% | 564,399 |
| 2017-05-09 | 2017-05-05 | 4.336 | 108,155 | -15,451 | 0.00% | 468,999 |
| 2017-05-08 | 2017-05-04 | 4.414 | 123,606 | -71,073 | 0.01% | 545,600 |
| 2017-05-05 | 2017-05-02 | 4.298 | 194,679 | -4,636 | 0.01% | 836,638 |
| 2017-05-04 | 2017-04-28 | 4.310 | 199,315 | -18,541 | 0.01% | 859,142 |
| 2017-05-02 | 2017-04-27 | 4.272 | 217,856 | -157,597 | 0.01% | 930,602 |
| 2017-04-28 | 2017-04-26 | 3.987 | 375,453 | -7,726 | 0.02% | 1,496,879 |
| 2017-04-26 | 2017-04-24 | 4.000 | 383,179 | -23,176 | 0.02% | 1,532,642 |
| 2017-04-25 | 2017-04-21 | 3.948 | 406,355 | +7,726 | 0.02% | 1,604,301 |
| 2017-04-24 | 2017-04-20 | 3.987 | 398,629 | +7,725 | 0.02% | 1,589,279 |
| 2017-04-20 | 2017-04-18 | 3.987 | 390,904 | +23,176 | 0.02% | 1,558,480 |
| 2017-04-19 | 2017-04-13 | 4.000 | 367,728 | +4,635 | 0.02% | 1,470,841 |
| 2017-04-12 | 2017-04-10 | 4.000 | 363,093 | +7,726 | 0.02% | 1,452,302 |
| 2017-04-07 | 2017-04-05 | 4.052 | 355,367 | -24,721 | 0.02% | 1,439,799 |
| 2017-04-06 | 2017-04-03 | 3.987 | 380,088 | +7,725 | 0.02% | 1,515,359 |
| 2017-04-05 | 2017-03-31 | 3.961 | 372,363 | +15,451 | 0.02% | 1,474,920 |
| 2017-03-31 | 2017-03-29 | 3.974 | 356,912 | +7,725 | 0.02% | 1,418,339 |
| 2017-03-30 | 2017-03-28 | 3.974 | 349,187 | +7,726 | 0.02% | 1,387,641 |
| 2017-03-29 | 2017-03-27 | 3.987 | 341,461 | +23,176 | 0.01% | 1,361,358 |
| 2017-03-27 | 2017-03-23 | 4.000 | 318,285 | +30,901 | 0.01% | 1,273,078 |
| 2017-03-20 | 2017-03-16 | 4.039 | 287,384 | +4,635 | 0.01% | 1,160,640 |
| 2017-03-17 | 2017-03-15 | 4.039 | 282,749 | +23,176 | 0.01% | 1,141,921 |
| 2017-03-16 | 2017-03-14 | 3.987 | 259,573 | +66,439 | 0.01% | 1,034,882 |
| 2017-03-14 | 2017-03-10 | 4.065 | 193,134 | -29,357 | 0.01% | 784,999 |
| 2017-03-13 | 2017-03-09 | 3.987 | 222,491 | +15,451 | 0.01% | 887,041 |
| 2017-03-09 | 2017-03-07 | 4.026 | 207,040 | +30,901 | 0.01% | 833,480 |
| 2017-03-08 | 2017-03-06 | 4.039 | 176,139 | +40,172 | 0.01% | 711,362 |
| 2017-03-07 | 2017-03-03 | 4.103 | 135,967 | +10,816 | 0.01% | 557,922 |
| 2017-03-02 | 2017-02-28 | 4.103 | 125,151 | +15,451 | 0.01% | 513,540 |
| 2017-02-28 | 2017-02-24 | 4.168 | 109,700 | +7,725 | 0.00% | 457,239 |
| 2017-02-27 | 2017-02-23 | 4.168 | 101,975 | +23,176 | 0.00% | 425,040 |
| 2017-02-24 | 2017-02-22 | 4.298 | 78,799 | +26,266 | 0.00% | 338,641 |
| 2017-02-23 | 2017-02-21 | 4.388 | 52,533 | -24,721 | 0.00% | 230,522 |
| 2017-02-21 | 2017-02-17 | 4.375 | 77,254 | -15,450 | 0.00% | 338,001 |
| 2017-02-20 | 2017-02-16 | 4.272 | 92,704 | +12,360 | 0.00% | 395,998 |
| 2017-02-17 | 2017-02-15 | 4.323 | 80,344 | -4,635 | 0.00% | 347,361 |
| 2017-02-16 | 2017-02-14 | 4.220 | 84,979 | -3,090 | 0.00% | 358,600 |
| 2017-02-15 | 2017-02-13 | 4.194 | 88,069 | +15,450 | 0.00% | 369,359 |
| 2017-02-13 | 2017-02-09 | 4.233 | 72,619 | +20,086 | 0.00% | 307,382 |
| 2017-02-10 | 2017-02-08 | 4.207 | 52,533 | -7,725 | 0.00% | 221,002 |
| 2017-02-09 | 2017-02-07 | 4.259 | 60,258 | +7,725 | 0.00% | 256,620 |
| 2017-02-08 | 2017-02-06 | 4.388 | 52,533 | -23,176 | 0.00% | 230,522 |
| 2017-02-07 | 2017-02-03 | 4.259 | 75,709 | -71,073 | 0.00% | 322,421 |
| 2017-02-06 | 2017-02-02 | 3.987 | 146,782 | +7,725 | 0.01% | 585,200 |
| 2017-02-02 | 2017-01-27 | 4.013 | 139,057 | +12,361 | 0.01% | 558,001 |
| 2017-01-26 | 2017-01-24 | 4.026 | 126,696 | +23,176 | 0.01% | 510,040 |
| 2017-01-25 | 2017-01-23 | 4.026 | 103,520 | -23,176 | 0.00% | 416,740 |
| 2017-01-23 | 2017-01-19 | 4.065 | 126,696 | -32,447 | 0.01% | 514,960 |
| 2017-01-20 | 2017-01-18 | 3.974 | 159,143 | -7,725 | 0.01% | 632,421 |
| 2017-01-19 | 2017-01-17 | 3.974 | 166,868 | +71,073 | 0.01% | 663,120 |
| 2017-01-13 | 2017-01-11 | 4.090 | 95,795 | +7,726 | 0.00% | 391,842 |
| 2017-01-09 | 2017-01-05 | 4.155 | 88,069 | -7,726 | 0.00% | 365,939 |
| 2017-01-06 | 2017-01-04 | 4.168 | 95,795 | +3,091 | 0.00% | 399,282 |
| 2017-01-05 | 2017-01-03 | 4.233 | 92,704 | -30,902 | 0.00% | 392,398 |
| 2016-12-29 | 2016-12-23 | 3.922 | 123,606 | +7,725 | 0.01% | 484,800 |
| 2016-12-23 | 2016-12-21 | 4.077 | 115,881 | -4,635 | 0.01% | 472,502 |
| 2016-12-22 | 2016-12-20 | 3.896 | 120,516 | +7,726 | 0.01% | 469,561 |
| 2016-12-21 | 2016-12-19 | 3.961 | 112,790 | +15,450 | 0.00% | 446,758 |
| 2016-12-20 | 2016-12-16 | 4.065 | 97,340 | +23,176 | 0.00% | 395,641 |
| 2016-12-16 | 2016-12-14 | 4.129 | 74,164 | +15,451 | 0.00% | 306,242 |
| 2016-12-15 | 2016-12-13 | 4.129 | 58,713 | -7,725 | 0.00% | 242,441 |
| 2016-12-14 | 2016-12-12 | 4.077 | 66,438 | +23,176 | 0.00% | 270,899 |
| 2016-12-13 | 2016-12-09 | 4.207 | 43,262 | +12,361 | 0.00% | 182,000 |
| 2016-12-12 | 2016-12-08 | 4.272 | 30,901 | -7,726 | 0.00% | 131,998 |
| 2016-12-08 | 2016-12-06 | 4.323 | 38,627 | +7,726 | 0.00% | 167,001 |
| 2016-12-07 | 2016-12-05 | 4.482 | 30,901 | -94,250 | 0.00% | 138,497 |
| 2016-12-06 | 2016-12-02 | 4.575 | 125,151 | -11,696 | 0.01% | 572,571 |
| 2016-12-05 | 2016-12-01 | 4.695 | 136,847 | +21,054 | 0.01% | 642,461 |
| 2016-12-01 | 2016-11-29 | 4.642 | 115,793 | +12,030 | 0.01% | 537,458 |
| 2016-11-30 | 2016-11-28 | 4.562 | 103,763 | -3,008 | 0.00% | 473,340 |
| 2016-11-29 | 2016-11-25 | 4.562 | 106,771 | -7,519 | 0.00% | 487,062 |
| 2016-11-28 | 2016-11-24 | 4.628 | 114,290 | +55,641 | 0.01% | 528,962 |
| 2016-11-25 | 2016-11-23 | 4.602 | 58,649 | -10,526 | 0.00% | 269,882 |
| 2016-11-17 | 2016-11-15 | 4.429 | 69,175 | -15,038 | 0.00% | 306,359 |
| 2016-11-16 | 2016-11-14 | 4.216 | 84,213 | +18,045 | 0.00% | 355,038 |
| 2016-11-15 | 2016-11-11 | 4.402 | 66,168 | +13,535 | 0.00% | 291,281 |
| 2016-11-14 | 2016-11-10 | 4.562 | 52,633 | -9,023 | 0.00% | 240,098 |
| 2016-11-11 | 2016-11-09 | 4.548 | 61,656 | +7,519 | 0.00% | 280,439 |
| 2016-11-09 | 2016-11-07 | 4.655 | 54,137 | -1,504 | 0.00% | 251,999 |
| 2016-11-01 | 2016-10-28 | 4.695 | 55,641 | +10,527 | 0.00% | 261,220 |
| 2016-10-27 | 2016-10-25 | 4.894 | 45,114 | +15,038 | 0.00% | 220,798 |
| 2016-10-12 | 2016-10-07 | 4.376 | 30,076 | -7,519 | 0.00% | 131,599 |
| 2016-10-11 | 2016-10-06 | 4.389 | 37,595 | -4,512 | 0.00% | 164,999 |
| 2016-10-07 | 2016-10-05 | 4.429 | 42,107 | -4,511 | 0.00% | 186,481 |
| 2016-10-06 | 2016-10-04 | 4.322 | 46,618 | -30,076 | 0.00% | 201,499 |
| 2016-10-05 | 2016-10-03 | 4.256 | 76,694 | +28,572 | 0.00% | 326,398 |
| 2016-10-03 | 2016-09-29 | 4.376 | 48,122 | -46,618 | 0.00% | 210,560 |
| 2016-09-28 | 2016-09-26 | 4.110 | 94,740 | +30,076 | 0.00% | 389,339 |
| 2016-09-27 | 2016-09-23 | 4.176 | 64,664 | -6,015 | 0.00% | 270,040 |
| 2016-09-26 | 2016-09-22 | 4.163 | 70,679 | -52,634 | 0.00% | 294,219 |
| 2016-09-20 | 2016-09-15 | 4.083 | 123,313 | -10,526 | 0.01% | 503,482 |
| 2016-09-15 | 2016-09-13 | 3.857 | 133,839 | +22,557 | 0.01% | 516,199 |
| 2016-09-14 | 2016-09-12 | 3.844 | 111,282 | +12,030 | 0.01% | 427,720 |
| 2016-09-13 | 2016-09-09 | 3.977 | 99,252 | +7,519 | 0.00% | 394,682 |
| 2016-09-12 | 2016-09-08 | 3.923 | 91,733 | +37,596 | 0.00% | 359,902 |
| 2016-09-09 | 2016-09-07 | 3.910 | 54,137 | +7,519 | 0.00% | 211,679 |
| 2016-09-08 | 2016-09-06 | 4.043 | 46,618 | +4,511 | 0.00% | 188,479 |
| 2016-09-07 | 2016-09-05 | 3.963 | 42,107 | +12,031 | 0.00% | 166,881 |
| 2016-09-02 | 2016-08-31 | 4.484 | 30,076 | -22,557 | 0.00% | 134,872 |
| 2016-09-01 | 2016-08-30 | 4.526 | 52,633 | +18,167 | 0.00% | 238,226 |
| 2016-08-29 | 2016-08-25 | 4.457 | 34,466 | +5,744 | 0.00% | 153,599 |
| 2016-08-25 | 2016-08-23 | 4.429 | 28,722 | -847,295 | 0.00% | 127,201 |
| 2016-08-24 | 2016-08-22 | 4.498 | 876,017 | +7,181 | 0.04% | 3,940,600 |
| 2016-08-19 | 2016-08-17 | 4.596 | 868,836 | +7,180 | 0.04% | 3,992,998 |
| 2016-08-11 | 2016-08-09 | 4.582 | 861,656 | +28,722 | 0.04% | 3,948,000 |
| 2016-08-10 | 2016-08-08 | 4.693 | 832,934 | -35,902 | 0.04% | 3,909,199 |
| 2016-08-08 | 2016-08-04 | 4.582 | 868,836 | +14,360 | 0.04% | 3,980,898 |
| 2016-08-05 | 2016-08-03 | 4.638 | 854,476 | +14,361 | 0.04% | 3,962,702 |
| 2016-08-03 | 2016-07-29 | 4.707 | 840,115 | +28,722 | 0.04% | 3,954,602 |
| 2016-07-27 | 2016-07-25 | 4.763 | 811,393 | -28,722 | 0.04% | 3,864,601 |
| 2016-07-26 | 2016-07-22 | 4.540 | 840,115 | -136,428 | 0.04% | 3,814,202 |
| 2016-07-25 | 2016-07-21 | 4.415 | 976,543 | +28,721 | 0.05% | 4,311,198 |
| 2016-07-22 | 2016-07-20 | 4.498 | 947,822 | +129,249 | 0.05% | 4,263,602 |
| 2016-07-21 | 2016-07-19 | 4.526 | 818,573 | +28,722 | 0.04% | 3,704,999 |
| 2016-07-12 | 2016-07-08 | 4.387 | 789,851 | -114,888 | 0.04% | 3,464,999 |
| 2016-07-07 | 2016-07-05 | 4.317 | 904,739 | +93,346 | 0.04% | 3,906,001 |
| 2016-07-05 | 2016-06-30 | 4.234 | 811,393 | +7,181 | 0.04% | 3,435,201 |
| 2016-06-29 | 2016-06-27 | 4.303 | 804,212 | +83,293 | 0.04% | 3,460,799 |
| 2016-06-28 | 2016-06-24 | 3.955 | 720,919 | +2,872 | 0.03% | 2,851,361 |
| 2016-06-17 | 2016-06-15 | 3.858 | 718,047 | -7,180 | 0.03% | 2,770,001 |
| 2016-06-14 | 2016-06-10 | 3.704 | 725,227 | +7,180 | 0.03% | 2,686,600 |
| 2016-06-03 | 2016-06-01 | 3.510 | 718,047 | -56,007 | 0.03% | 2,520,001 |
| 2016-05-31 | 2016-05-27 | 3.147 | 774,054 | -22,978 | 0.04% | 2,436,279 |
| 2016-05-30 | 2016-05-26 | 3.231 | 797,032 | -7,180 | 0.04% | 2,575,201 |
| 2016-05-26 | 2016-05-24 | 3.175 | 804,212 | +35,902 | 0.04% | 2,553,599 |
| 2016-05-23 | 2016-05-19 | 3.245 | 768,310 | -10,053 | 0.04% | 2,493,100 |
| 2016-05-19 | 2016-05-17 | 3.161 | 778,363 | +4,309 | 0.04% | 2,460,681 |
| 2016-05-18 | 2016-05-16 | 3.203 | 774,054 | +7,180 | 0.04% | 2,479,399 |
| 2016-05-17 | 2016-05-13 | 3.217 | 766,874 | +5,745 | 0.04% | 2,467,081 |
| 2016-05-13 | 2016-05-11 | 3.342 | 761,129 | +11,488 | 0.04% | 2,543,999 |
| 2016-05-12 | 2016-05-10 | 3.384 | 749,641 | +4,309 | 0.04% | 2,536,921 |
| 2016-05-09 | 2016-05-05 | 3.454 | 745,332 | -11,489 | 0.04% | 2,574,239 |
| 2016-04-29 | 2016-04-27 | 3.384 | 756,821 | +11,489 | 0.04% | 2,561,219 |
| 2016-04-25 | 2016-04-21 | 3.523 | 745,332 | +84,729 | 0.04% | 2,626,139 |
| 2016-04-18 | 2016-04-14 | 3.537 | 660,603 | +189,564 | 0.03% | 2,336,800 |
| 2016-04-15 | 2016-04-13 | 3.328 | 471,039 | +18,670 | 0.02% | 1,567,841 |
| 2016-04-13 | 2016-04-11 | 3.301 | 452,369 | -21,542 | 0.02% | 1,493,099 |
| 2016-04-12 | 2016-04-08 | 3.287 | 473,911 | +2,872 | 0.02% | 1,557,601 |
| 2016-04-06 | 2016-04-01 | 3.287 | 471,039 | +5,745 | 0.02% | 1,548,161 |
| 2016-04-01 | 2016-03-30 | 3.328 | 465,294 | -7,181 | 0.02% | 1,548,719 |
| 2016-03-31 | 2016-03-29 | 3.356 | 472,475 | +7,181 | 0.02% | 1,585,781 |
| 2016-03-22 | 2016-03-18 | 3.454 | 465,294 | -27,286 | 0.02% | 1,607,039 |
| 2016-03-17 | 2016-03-15 | 3.370 | 492,580 | +5,744 | 0.02% | 1,660,120 |
| 2016-03-08 | 2016-03-04 | 3.370 | 486,836 | -7,180 | 0.02% | 1,640,761 |
| 2016-02-23 | 2016-02-19 | 3.315 | 494,016 | -2,872 | 0.02% | 1,637,440 |
| 2016-02-17 | 2016-02-15 | 3.203 | 496,888 | -10,053 | 0.02% | 1,591,599 |
| 2016-02-15 | 2016-02-11 | 3.161 | 506,941 | -11,489 | 0.02% | 1,602,620 |
| 2016-02-12 | 2016-02-05 | 3.175 | 518,430 | -7,180 | 0.02% | 1,646,161 |
| 2016-02-04 | 2016-02-02 | 3.134 | 525,610 | +64,624 | 0.03% | 1,647,000 |
| 2016-02-03 | 2016-02-01 | 3.036 | 460,986 | +34,466 | 0.02% | 1,399,560 |
| 2016-02-02 | 2016-01-29 | 2.952 | 426,520 | +8,617 | 0.02% | 1,259,281 |
| 2016-01-28 | 2016-01-26 | 2.897 | 417,903 | -8,617 | 0.02% | 1,210,560 |
| 2016-01-26 | 2016-01-22 | 2.939 | 426,520 | +8,617 | 0.02% | 1,253,341 |
| 2016-01-21 | 2016-01-19 | 3.092 | 417,903 | -22,978 | 0.02% | 1,292,040 |
| 2016-01-20 | 2016-01-18 | 2.966 | 440,881 | -17,233 | 0.02% | 1,307,821 |
| 2016-01-19 | 2016-01-15 | 2.952 | 458,114 | +7,181 | 0.02% | 1,352,561 |
| 2016-01-18 | 2016-01-14 | 2.994 | 450,933 | +8,616 | 0.02% | 1,350,199 |
| 2016-01-15 | 2016-01-13 | 3.189 | 442,317 | +12,925 | 0.02% | 1,410,641 |
| 2016-01-14 | 2016-01-12 | 3.231 | 429,392 | -10,053 | 0.02% | 1,387,360 |
| 2016-01-13 | 2016-01-11 | 3.301 | 439,445 | +44,519 | 0.02% | 1,450,441 |
| 2016-01-12 | 2016-01-08 | 3.384 | 394,926 | +35,903 | 0.02% | 1,336,501 |
| 2016-01-11 | 2016-01-07 | 3.342 | 359,023 | -8,617 | 0.02% | 1,199,999 |
| 2016-01-08 | 2016-01-06 | 3.496 | 367,640 | +8,617 | 0.02% | 1,285,120 |
| 2016-01-06 | 2016-01-04 | 3.510 | 359,023 | +7,180 | 0.02% | 1,259,999 |
| 2016-01-05 | 2015-12-31 | 3.649 | 351,843 | -2,872 | 0.02% | 1,283,801 |
| 2016-01-04 | 2015-12-29 | 3.649 | 354,715 | +15,797 | 0.02% | 1,294,280 |
| 2015-12-21 | 2015-12-17 | 3.621 | 338,918 | +265,677 | 0.02% | 1,227,200 |
| 2015-12-18 | 2015-12-16 | 3.607 | 73,241 | -21,541 | 0.00% | 264,181 |
| 2015-12-15 | 2015-12-11 | 3.468 | 94,782 | +2,872 | 0.00% | 328,679 |
| 2015-12-10 | 2015-12-08 | 3.537 | 91,910 | +34,466 | 0.00% | 325,120 |
| 2015-12-09 | 2015-12-07 | 3.551 | 57,444 | +28,722 | 0.00% | 204,001 |
| 2015-12-07 | 2015-12-03 | 3.905 | 28,722 | -104,513 | 0.00% | 112,167 |
| 2015-12-04 | 2015-12-02 | 3.934 | 133,235 | +6,939 | 0.01% | 524,159 |
| 2015-12-03 | 2015-12-01 | 3.934 | 126,296 | +6,939 | 0.01% | 496,861 |
| 2015-12-02 | 2015-11-30 | 3.833 | 119,357 | +4,164 | 0.01% | 457,522 |
| 2015-11-30 | 2015-11-26 | 3.992 | 115,193 | +11,103 | 0.01% | 459,820 |
| 2015-11-27 | 2015-11-25 | 4.049 | 104,090 | -1,388 | 0.01% | 421,500 |
| 2015-11-26 | 2015-11-24 | 4.222 | 105,478 | -116,581 | 0.01% | 445,361 |
| 2015-11-25 | 2015-11-23 | 4.093 | 222,059 | -4,163 | 0.01% | 908,802 |
| 2015-11-23 | 2015-11-19 | 4.035 | 226,222 | -48,576 | 0.01% | 912,799 |
| 2015-11-19 | 2015-11-17 | 3.876 | 274,798 | +48,576 | 0.01% | 1,065,242 |
| 2015-11-18 | 2015-11-16 | 3.833 | 226,222 | -65,230 | 0.01% | 867,159 |
| 2015-11-13 | 2015-11-11 | 3.675 | 291,452 | +12,491 | 0.01% | 1,071,000 |
| 2015-11-12 | 2015-11-10 | 3.718 | 278,961 | +4,163 | 0.01% | 1,037,160 |
| 2015-11-11 | 2015-11-09 | 3.776 | 274,798 | -13,878 | 0.01% | 1,037,522 |
| 2015-11-10 | 2015-11-06 | 3.761 | 288,676 | -20,818 | 0.01% | 1,085,759 |
| 2015-11-09 | 2015-11-05 | 3.761 | 309,494 | -63,842 | 0.02% | 1,164,059 |
| 2015-11-06 | 2015-11-04 | 3.747 | 373,336 | -43,024 | 0.02% | 1,398,800 |
| 2015-11-05 | 2015-11-03 | 3.675 | 416,360 | +6,939 | 0.02% | 1,530,000 |
| 2015-11-04 | 2015-11-02 | 3.675 | 409,421 | -9,715 | 0.02% | 1,504,502 |
| 2015-11-03 | 2015-10-30 | 3.588 | 419,136 | +20,818 | 0.02% | 1,503,961 |
| 2015-11-02 | 2015-10-29 | 3.559 | 398,318 | +69,394 | 0.02% | 1,417,781 |
| 2015-10-30 | 2015-10-28 | 3.761 | 328,924 | -5,552 | 0.02% | 1,237,139 |
| 2015-10-29 | 2015-10-27 | 3.689 | 334,476 | +27,758 | 0.02% | 1,233,921 |
| 2015-10-28 | 2015-10-26 | 3.732 | 306,718 | +12,490 | 0.02% | 1,144,778 |
| 2015-10-27 | 2015-10-23 | 3.631 | 294,228 | +123,520 | 0.01% | 1,068,481 |
| 2015-10-26 | 2015-10-22 | 4.208 | 170,708 | +81,885 | 0.01% | 718,322 |
| 2015-10-23 | 2015-10-20 | 4.323 | 88,823 | +15,266 | 0.00% | 383,998 |
| 2015-10-22 | 2015-10-19 | 4.338 | 73,557 | +13,879 | 0.00% | 319,060 |
| 2015-10-20 | 2015-10-16 | 4.438 | 59,678 | +8,327 | 0.00% | 264,879 |
| 2015-10-19 | 2015-10-15 | 4.511 | 51,351 | +15,266 | 0.00% | 231,620 |
| 2015-10-16 | 2015-10-14 | 4.568 | 36,085 | -2,775 | 0.00% | 164,842 |
| 2015-10-15 | 2015-10-13 | 4.626 | 38,860 | -6,940 | 0.00% | 179,759 |
| 2015-10-14 | 2015-10-12 | 4.511 | 45,800 | -12,490 | 0.00% | 206,582 |
| 2015-10-13 | 2015-10-09 | 4.511 | 58,290 | +11,103 | 0.00% | 262,918 |
| 2015-10-12 | 2015-10-08 | 4.583 | 47,187 | +9,715 | 0.00% | 216,238 |
| 2015-10-07 | 2015-10-05 | 4.583 | 37,472 | -2,776 | 0.00% | 171,718 |
| 2015-09-22 | 2015-09-18 | 4.338 | 40,248 | +5,551 | 0.00% | 174,579 |
| 2015-09-21 | 2015-09-17 | 4.467 | 34,697 | +1,388 | 0.00% | 155,002 |
| 2015-09-11 | 2015-09-09 | 4.554 | 33,309 | -8,327 | 0.00% | 151,681 |
| 2015-09-09 | 2015-09-07 | 4.338 | 41,636 | +6,939 | 0.00% | 180,600 |
| 2015-09-01 | 2015-08-28 | 4.626 | 34,697 | +6,940 | 0.00% | 160,502 |
| 2015-08-28 | 2015-08-26 | 4.424 | 27,757 | -16,655 | 0.00% | 122,799 |
| 2015-08-27 | 2015-08-25 | 4.467 | 44,412 | -15,266 | 0.00% | 198,401 |
| 2015-08-26 | 2015-08-24 | 4.294 | 59,678 | +15,266 | 0.00% | 256,279 |
| 2015-08-25 | 2015-08-21 | 4.482 | 44,412 | +16,655 | 0.00% | 199,041 |
| 2015-08-24 | 2015-08-20 | 5.060 | 27,757 | -24,982 | 0.00% | 140,460 |
| 2015-08-21 | 2015-08-19 | 5.106 | 52,739 | +15,556 | 0.00% | 269,260 |
| 2015-08-19 | 2015-08-17 | 5.286 | 37,183 | +6,640 | 0.00% | 196,559 |
| 2015-08-18 | 2015-08-14 | 5.301 | 30,543 | +3,984 | 0.00% | 161,918 |
| 2015-08-17 | 2015-08-13 | 5.211 | 26,559 | -539,158 | 0.00% | 138,398 |
| 2015-08-14 | 2015-08-12 | 5.121 | 565,717 | -100,926 | 0.03% | 2,896,802 |
| 2015-08-13 | 2015-08-11 | 5.181 | 666,643 | +27,888 | 0.04% | 3,453,762 |
| 2015-08-12 | 2015-08-10 | 5.226 | 638,755 | +13,280 | 0.03% | 3,338,139 |
| 2015-08-11 | 2015-08-07 | 5.256 | 625,475 | -26,560 | 0.03% | 3,287,578 |
| 2015-08-07 | 2015-08-05 | 5.286 | 652,035 | -14,608 | 0.03% | 3,446,821 |
| 2015-08-05 | 2015-08-03 | 5.241 | 666,643 | +15,936 | 0.04% | 3,493,922 |
| 2015-08-04 | 2015-07-31 | 5.241 | 650,707 | -2,656 | 0.03% | 3,410,401 |
| 2015-08-03 | 2015-07-30 | 5.211 | 653,363 | +3,984 | 0.03% | 3,404,641 |
| 2015-07-31 | 2015-07-29 | 5.196 | 649,379 | +14,608 | 0.03% | 3,374,100 |
| 2015-07-30 | 2015-07-28 | 5.166 | 634,771 | +10,624 | 0.03% | 3,279,079 |
| 2015-07-29 | 2015-07-27 | 5.316 | 624,147 | -13,280 | 0.03% | 3,318,198 |
| 2015-07-28 | 2015-07-24 | 5.422 | 637,427 | +7,968 | 0.03% | 3,455,999 |
| 2015-07-27 | 2015-07-23 | 5.497 | 629,459 | +107,566 | 0.03% | 3,460,198 |
| 2015-07-17 | 2015-07-15 | 5.708 | 521,893 | -6,640 | 0.03% | 2,978,937 |
| 2015-07-16 | 2015-07-14 | 5.798 | 528,533 | -26,560 | 0.03% | 3,064,598 |
| 2015-07-14 | 2015-07-10 | 5.723 | 555,093 | -5,312 | 0.03% | 3,176,801 |
| 2015-07-13 | 2015-07-09 | 5.708 | 560,405 | +39,839 | 0.03% | 3,198,762 |
| 2015-07-10 | 2015-07-08 | 5.377 | 520,566 | +35,856 | 0.03% | 2,798,883 |
| 2015-07-09 | 2015-07-07 | 5.859 | 484,710 | -9,296 | 0.03% | 2,839,699 |
| 2015-07-08 | 2015-07-06 | 5.979 | 494,006 | +39,839 | 0.03% | 2,953,680 |
| 2015-07-07 | 2015-07-03 | 6.024 | 454,167 | -2,656 | 0.02% | 2,736,001 |
| 2015-07-06 | 2015-07-02 | 6.220 | 456,823 | -5,312 | 0.02% | 2,841,441 |
| 2015-07-03 | 2015-06-30 | 6.325 | 462,135 | -6,640 | 0.02% | 2,923,202 |
| 2015-06-30 | 2015-06-26 | 6.190 | 468,775 | -5,311 | 0.02% | 2,901,663 |
| 2015-06-29 | 2015-06-25 | 6.340 | 474,086 | -6,640 | 0.03% | 3,005,937 |
| 2015-06-25 | 2015-06-23 | 6.175 | 480,726 | +6,640 | 0.03% | 2,968,398 |
| 2015-06-24 | 2015-06-22 | 6.190 | 474,086 | +1,328 | 0.03% | 2,934,537 |
| 2015-06-23 | 2015-06-19 | 6.205 | 472,758 | -215,132 | 0.03% | 2,933,437 |
| 2015-06-22 | 2015-06-18 | 6.235 | 687,890 | -99,598 | 0.04% | 4,289,039 |
| 2015-06-19 | 2015-06-17 | 5.904 | 787,488 | +26,559 | 0.04% | 4,649,119 |
| 2015-06-17 | 2015-06-15 | 5.964 | 760,929 | -2,656 | 0.04% | 4,538,162 |
| 2015-06-16 | 2015-06-12 | 5.843 | 763,585 | +9,296 | 0.04% | 4,462,002 |
| 2015-06-11 | 2015-06-09 | 5.859 | 754,289 | -13,280 | 0.04% | 4,419,041 |
| 2015-06-10 | 2015-06-08 | 5.934 | 767,569 | +6,640 | 0.04% | 4,554,643 |
| 2015-06-09 | 2015-06-05 | 5.904 | 760,929 | -19,919 | 0.04% | 4,492,322 |
| 2015-06-08 | 2015-06-04 | 5.889 | 780,848 | +2,656 | 0.04% | 4,598,158 |
| 2015-06-04 | 2015-06-02 | 5.979 | 778,192 | +2,656 | 0.04% | 4,652,838 |
| 2015-06-03 | 2015-06-01 | 6.069 | 775,536 | +6,639 | 0.04% | 4,707,038 |
| 2015-06-02 | 2015-05-29 | 6.069 | 768,897 | +2,656 | 0.04% | 4,666,743 |
| 2015-05-28 | 2015-05-26 | 6.160 | 766,241 | -6,639 | 0.04% | 4,719,863 |
| 2015-05-27 | 2015-05-22 | 6.130 | 772,880 | -31,872 | 0.04% | 4,737,477 |
| 2015-05-21 | 2015-05-19 | 6.160 | 804,752 | -11,952 | 0.04% | 4,957,081 |
| 2015-05-20 | 2015-05-18 | 6.084 | 816,704 | -19,919 | 0.04% | 4,969,203 |
| 2015-05-19 | 2015-05-15 | 5.964 | 836,623 | +9,296 | 0.04% | 4,989,599 |
| 2015-05-15 | 2015-05-13 | 5.889 | 827,327 | +3,984 | 0.04% | 4,871,858 |
| 2015-05-14 | 2015-05-12 | 5.949 | 823,343 | -29,216 | 0.04% | 4,897,998 |
| 2015-05-13 | 2015-05-11 | 5.934 | 852,559 | +163,341 | 0.05% | 5,058,961 |
| 2015-05-12 | 2015-05-08 | 6.009 | 689,218 | -17,264 | 0.04% | 4,141,619 |
| 2015-05-11 | 2015-05-07 | 5.874 | 706,482 | +15,936 | 0.04% | 4,149,601 |
| 2015-05-08 | 2015-05-06 | 5.949 | 690,546 | -23,904 | 0.04% | 4,107,999 |
| 2015-05-07 | 2015-05-05 | 5.798 | 714,450 | -1,328 | 0.04% | 4,142,602 |
| 2015-05-06 | 2015-05-04 | 5.889 | 715,778 | -27,887 | 0.04% | 4,214,982 |
| 2015-05-05 | 2015-04-30 | 5.949 | 743,665 | +3,984 | 0.04% | 4,424,000 |
| 2015-05-04 | 2015-04-29 | 5.964 | 739,681 | +95,614 | 0.04% | 4,411,439 |
| 2015-04-30 | 2015-04-28 | 6.235 | 644,067 | +6,640 | 0.03% | 4,015,800 |
| 2015-04-29 | 2015-04-27 | 6.265 | 637,427 | +15,936 | 0.03% | 3,993,599 |
| 2015-04-28 | 2015-04-24 | 6.265 | 621,491 | +21,247 | 0.03% | 3,893,757 |
| 2015-04-27 | 2015-04-23 | 6.295 | 600,244 | -17,264 | 0.03% | 3,778,721 |
| 2015-04-24 | 2015-04-22 | 6.220 | 617,508 | -31,871 | 0.03% | 3,840,903 |
| 2015-04-23 | 2015-04-21 | 6.175 | 649,379 | -26,559 | 0.03% | 4,009,801 |
| 2015-04-22 | 2015-04-20 | 6.069 | 675,938 | -39,840 | 0.04% | 4,102,538 |
| 2015-04-21 | 2015-04-17 | 6.175 | 715,778 | -17,263 | 0.04% | 4,419,803 |
| 2015-04-20 | 2015-04-16 | 6.250 | 733,041 | -50,463 | 0.04% | 4,581,599 |
| 2015-04-17 | 2015-04-15 | 6.084 | 783,504 | +98,270 | 0.04% | 4,767,199 |
| 2015-04-16 | 2015-04-14 | 6.295 | 685,234 | +3,984 | 0.04% | 4,313,759 |
| 2015-04-15 | 2015-04-13 | 6.115 | 681,250 | +71,710 | 0.04% | 4,165,558 |
| 2015-04-14 | 2015-04-10 | 6.521 | 609,540 | -5,312 | 0.03% | 3,974,942 |
| 2015-04-13 | 2015-04-09 | 6.431 | 614,852 | -51,791 | 0.03% | 3,954,022 |
| 2015-04-10 | 2015-04-08 | 6.160 | 666,643 | -46,479 | 0.04% | 4,106,363 |
| 2015-04-08 | 2015-04-01 | 5.994 | 713,122 | -53,119 | 0.04% | 4,274,522 |
| 2015-04-02 | 2015-03-31 | 5.708 | 766,241 | +23,904 | 0.04% | 4,373,662 |
| 2015-04-01 | 2015-03-30 | 5.663 | 742,337 | +7,968 | 0.04% | 4,203,680 |
| 2015-03-31 | 2015-03-27 | 5.723 | 734,369 | +13,280 | 0.04% | 4,202,799 |
| 2015-03-27 | 2015-03-25 | 5.874 | 721,089 | -30,544 | 0.04% | 4,235,397 |
| 2015-03-26 | 2015-03-24 | 5.738 | 751,633 | -23,903 | 0.04% | 4,312,921 |
| 2015-03-25 | 2015-03-23 | 5.618 | 775,536 | +33,199 | 0.04% | 4,356,638 |
| 2015-03-24 | 2015-03-20 | 5.678 | 742,337 | +17,264 | 0.04% | 4,214,860 |
| 2015-03-23 | 2015-03-19 | 5.663 | 725,073 | +47,807 | 0.04% | 4,105,918 |
| 2015-03-20 | 2015-03-18 | 5.738 | 677,266 | -10,624 | 0.04% | 3,886,198 |
| 2015-03-19 | 2015-03-17 | 5.678 | 687,890 | +47,807 | 0.04% | 3,905,719 |
| 2015-03-18 | 2015-03-16 | 5.889 | 640,083 | -5,312 | 0.03% | 3,769,239 |
| 2015-03-17 | 2015-03-13 | 6.024 | 645,395 | -49,135 | 0.03% | 3,888,000 |
| 2015-03-16 | 2015-03-12 | 5.949 | 694,530 | -14,608 | 0.04% | 4,131,700 |
| 2015-03-13 | 2015-03-11 | 5.859 | 709,138 | +30,544 | 0.04% | 4,154,522 |
| 2015-03-12 | 2015-03-10 | 5.859 | 678,594 | +55,775 | 0.04% | 3,975,578 |
| 2015-03-10 | 2015-03-06 | 6.205 | 622,819 | +6,639 | 0.03% | 3,864,557 |
| 2015-03-09 | 2015-03-05 | 6.175 | 616,180 | +1,328 | 0.03% | 3,804,803 |
| 2015-03-06 | 2015-03-04 | 6.280 | 614,852 | +37,184 | 0.03% | 3,861,422 |
| 2015-03-05 | 2015-03-03 | 6.521 | 577,668 | +23,903 | 0.03% | 3,767,098 |
| 2015-03-04 | 2015-03-02 | 6.581 | 553,765 | +66,399 | 0.03% | 3,644,581 |
| 2015-03-03 | 2015-02-27 | 6.883 | 487,366 | +9,296 | 0.03% | 3,354,379 |
| 2015-03-02 | 2015-02-26 | 6.958 | 478,070 | +25,231 | 0.03% | 3,326,397 |
| 2015-02-27 | 2015-02-25 | 7.033 | 452,839 | +23,904 | 0.02% | 3,184,941 |
| 2015-02-26 | 2015-02-24 | 7.184 | 428,935 | +33,199 | 0.02% | 3,081,417 |
| 2015-02-24 | 2015-02-18 | 7.380 | 395,736 | -6,640 | 0.02% | 2,920,400 |
| 2015-02-23 | 2015-02-16 | 7.410 | 402,376 | +30,543 | 0.02% | 2,981,521 |
| 2015-02-17 | 2015-02-13 | 7.500 | 371,833 | -1,327 | 0.02% | 2,788,804 |
| 2015-02-16 | 2015-02-12 | 7.515 | 373,160 | +6,639 | 0.02% | 2,804,376 |
| 2015-02-12 | 2015-02-10 | 7.500 | 366,521 | +3,984 | 0.02% | 2,748,963 |
| 2015-02-11 | 2015-02-09 | 7.591 | 362,537 | -13,279 | 0.02% | 2,751,842 |
| 2015-02-10 | 2015-02-06 | 7.575 | 375,816 | -1,328 | 0.02% | 2,846,977 |
| 2015-02-09 | 2015-02-05 | 7.530 | 377,144 | -5,312 | 0.02% | 2,839,997 |
| 2015-02-04 | 2015-02-02 | 7.560 | 382,456 | +7,968 | 0.02% | 2,891,518 |
| 2015-02-03 | 2015-01-30 | 7.560 | 374,488 | -19,920 | 0.02% | 2,831,277 |
| 2015-02-02 | 2015-01-29 | 7.530 | 394,408 | -2,656 | 0.02% | 2,970,000 |
| 2015-01-29 | 2015-01-27 | 7.485 | 397,064 | -29,215 | 0.02% | 2,972,060 |
| 2015-01-28 | 2015-01-26 | 7.470 | 426,279 | +7,967 | 0.02% | 3,184,317 |
| 2015-01-27 | 2015-01-23 | 7.425 | 418,312 | +37,184 | 0.02% | 3,105,903 |
| 2015-01-23 | 2015-01-21 | 7.530 | 381,128 | +18,591 | 0.02% | 2,869,998 |
| 2015-01-22 | 2015-01-20 | 7.651 | 362,537 | -3,984 | 0.02% | 2,773,682 |
| 2015-01-21 | 2015-01-19 | 7.666 | 366,521 | -53,119 | 0.02% | 2,809,683 |
| 2015-01-20 | 2015-01-16 | 7.560 | 419,640 | -3,983 | 0.02% | 3,172,643 |
| 2015-01-19 | 2015-01-15 | 7.530 | 423,623 | -46,480 | 0.02% | 3,189,996 |
| 2015-01-16 | 2015-01-14 | 7.274 | 470,103 | +1,328 | 0.02% | 3,419,643 |
| 2015-01-15 | 2015-01-13 | 7.500 | 468,775 | +193,885 | 0.02% | 3,515,883 |
| 2015-01-14 | 2015-01-12 | 7.952 | 274,890 | +26,559 | 0.01% | 2,185,916 |
| 2015-01-13 | 2015-01-09 | 8.072 | 248,331 | +34,527 | 0.01% | 2,004,640 |
| 2015-01-12 | 2015-01-08 | 8.193 | 213,804 | +19,920 | 0.01% | 1,751,683 |
| 2015-01-08 | 2015-01-06 | 8.223 | 193,884 | -7,968 | 0.01% | 1,594,319 |
| 2015-01-07 | 2015-01-05 | 8.268 | 201,852 | -3,984 | 0.01% | 1,668,961 |
| 2015-01-06 | 2015-01-02 | 8.178 | 205,836 | -1,328 | 0.01% | 1,683,301 |
| 2015-01-05 | 2014-12-31 | 8.178 | 207,164 | -1,328 | 0.01% | 1,694,161 |
| 2015-01-02 | 2014-12-29 | 8.178 | 208,492 | +13,280 | 0.01% | 1,705,022 |
| 2014-12-30 | 2014-12-24 | 7.952 | 195,212 | +7,968 | 0.01% | 1,552,319 |
| 2014-12-29 | 2014-12-22 | 7.922 | 187,244 | +38,511 | 0.01% | 1,483,318 |
| 2014-12-23 | 2014-12-19 | 7.982 | 148,733 | +18,592 | 0.01% | 1,187,200 |
| 2014-12-22 | 2014-12-18 | 7.952 | 130,141 | +19,919 | 0.01% | 1,034,877 |
| 2014-12-19 | 2014-12-17 | 8.103 | 110,222 | +14,608 | 0.01% | 893,082 |
| 2014-12-18 | 2014-12-16 | 8.374 | 95,614 | +3,984 | 0.01% | 800,639 |
| 2014-12-17 | 2014-12-15 | 8.464 | 91,630 | +13,280 | 0.00% | 775,559 |
| 2014-12-16 | 2014-12-12 | 8.780 | 78,350 | -1,328 | 0.00% | 687,936 |
| 2014-12-15 | 2014-12-11 | 8.675 | 79,678 | -6,640 | 0.00% | 691,197 |
| 2014-12-12 | 2014-12-10 | 8.841 | 86,318 | -21,248 | 0.00% | 763,098 |
| 2014-12-11 | 2014-12-09 | 8.509 | 107,566 | -13,280 | 0.01% | 915,301 |
| 2014-12-10 | 2014-12-08 | 8.163 | 120,846 | +6,640 | 0.01% | 986,444 |
| 2014-12-09 | 2014-12-05 | 8.223 | 114,206 | +61,087 | 0.01% | 939,122 |
| 2014-12-08 | 2014-12-04 | 8.404 | 53,119 | +26,560 | 0.00% | 446,401 |
| 2014-12-05 | 2014-12-03 | 8.752 | 26,559 | -305,434 | 0.00% | 232,453 |
| 2014-12-04 | 2014-12-02 | 8.691 | 331,993 | +19,601 | 0.02% | 2,885,397 |
| 2014-12-03 | 2014-12-01 | 8.752 | 312,392 | +6,536 | 0.02% | 2,734,162 |
| 2014-12-02 | 2014-11-28 | 8.921 | 305,856 | +13,070 | 0.02% | 2,728,437 |
| 2014-12-01 | 2014-11-27 | 8.905 | 292,786 | -1,307 | 0.02% | 2,607,364 |
| 2014-11-28 | 2014-11-26 | 9.028 | 294,093 | -5,228 | 0.02% | 2,655,003 |
| 2014-11-27 | 2014-11-25 | 8.982 | 299,321 | -32,677 | 0.02% | 2,688,460 |
| 2014-11-26 | 2014-11-24 | 8.645 | 331,998 | +20,913 | 0.02% | 2,870,200 |
| 2014-11-25 | 2014-11-21 | 8.553 | 311,085 | +6,536 | 0.02% | 2,660,843 |
| 2014-11-24 | 2014-11-20 | 8.523 | 304,549 | +6,535 | 0.02% | 2,595,617 |
| 2014-11-21 | 2014-11-19 | 8.676 | 298,014 | +1,307 | 0.02% | 2,585,521 |
| 2014-11-20 | 2014-11-18 | 8.508 | 296,707 | +7,843 | 0.02% | 2,524,241 |
| 2014-11-19 | 2014-11-17 | 8.859 | 288,864 | -16,992 | 0.02% | 2,559,177 |
| 2014-11-18 | 2014-11-14 | 8.783 | 305,856 | -19,607 | 0.02% | 2,686,317 |
| 2014-11-17 | 2014-11-13 | 8.462 | 325,463 | +1,308 | 0.02% | 2,753,944 |
| 2014-11-14 | 2014-11-12 | 8.630 | 324,155 | -9,150 | 0.02% | 2,797,436 |
| 2014-11-13 | 2014-11-11 | 8.400 | 333,305 | -26,142 | 0.02% | 2,799,900 |
| 2014-11-12 | 2014-11-10 | 8.186 | 359,447 | +19,607 | 0.02% | 2,942,503 |
| 2014-11-11 | 2014-11-07 | 8.018 | 339,840 | +16,992 | 0.02% | 2,724,797 |
| 2014-11-10 | 2014-11-06 | 8.064 | 322,848 | +11,763 | 0.02% | 2,603,377 |
| 2014-11-06 | 2014-11-04 | 8.263 | 311,085 | -11,763 | 0.02% | 2,570,402 |
| 2014-10-31 | 2014-10-29 | 8.232 | 322,848 | +23,527 | 0.02% | 2,657,717 |
| 2014-10-28 | 2014-10-24 | 8.339 | 299,321 | +6,535 | 0.02% | 2,496,100 |
| 2014-10-27 | 2014-10-23 | 8.339 | 292,786 | -1,307 | 0.02% | 2,441,603 |
| 2014-10-23 | 2014-10-21 | 8.263 | 294,093 | +1,307 | 0.02% | 2,430,003 |
| 2014-10-22 | 2014-10-20 | 8.186 | 292,786 | -16,992 | 0.02% | 2,396,803 |
| 2014-10-20 | 2014-10-16 | 8.048 | 309,778 | -2,614 | 0.02% | 2,493,243 |
| 2014-10-17 | 2014-10-15 | 8.094 | 312,392 | +13,071 | 0.02% | 2,528,622 |
| 2014-10-16 | 2014-10-14 | 8.079 | 299,321 | -5,228 | 0.02% | 2,418,240 |
| 2014-10-15 | 2014-10-13 | 8.048 | 304,549 | +10,456 | 0.02% | 2,451,158 |
| 2014-10-14 | 2014-10-10 | 7.957 | 294,093 | +20,914 | 0.02% | 2,340,003 |
| 2014-10-13 | 2014-10-09 | 8.140 | 273,179 | -39,213 | 0.01% | 2,223,757 |
| 2014-10-10 | 2014-10-08 | 7.957 | 312,392 | +3,921 | 0.02% | 2,485,602 |
| 2014-10-09 | 2014-10-07 | 8.033 | 308,471 | +44,441 | 0.02% | 2,478,004 |
| 2014-10-08 | 2014-10-06 | 8.125 | 264,030 | -15,685 | 0.01% | 2,145,241 |
| 2014-10-07 | 2014-10-03 | 7.865 | 279,715 | +40,520 | 0.02% | 2,199,921 |
| 2014-10-06 | 2014-09-30 | 8.140 | 239,195 | +6,535 | 0.01% | 1,947,117 |
| 2014-10-03 | 2014-09-29 | 8.125 | 232,660 | +2,614 | 0.01% | 1,890,360 |
| 2014-09-30 | 2014-09-26 | 8.385 | 230,046 | -2,614 | 0.01% | 1,928,961 |
| 2014-09-29 | 2014-09-25 | 8.431 | 232,660 | +19,606 | 0.01% | 1,961,560 |
| 2014-09-26 | 2014-09-24 | 8.951 | 213,054 | +26,142 | 0.01% | 1,907,102 |
| 2014-09-24 | 2014-09-22 | 8.890 | 186,912 | +15,685 | 0.01% | 1,661,658 |
| 2014-09-23 | 2014-09-19 | 8.951 | 171,227 | -3,922 | 0.01% | 1,532,697 |
| 2014-09-19 | 2014-09-17 | 8.844 | 175,149 | +20,914 | 0.01% | 1,549,044 |
| 2014-09-18 | 2014-09-16 | 8.859 | 154,235 | +5,228 | 0.01% | 1,366,438 |
| 2014-09-17 | 2014-09-15 | 8.890 | 149,007 | +18,299 | 0.01% | 1,324,680 |
| 2014-09-16 | 2014-09-12 | 8.997 | 130,708 | +6,536 | 0.01% | 1,176,001 |
| 2014-09-15 | 2014-09-11 | 9.058 | 124,172 | +5,228 | 0.01% | 1,124,796 |
| 2014-09-12 | 2014-09-10 | 8.936 | 118,944 | +27,449 | 0.01% | 1,062,879 |
| 2014-09-11 | 2014-09-08 | 9.074 | 91,495 | +41,826 | 0.00% | 830,195 |
| 2014-09-10 | 2014-09-05 | 9.349 | 49,669 | +13,071 | 0.00% | 464,360 |
| 2014-09-08 | 2014-09-04 | 9.579 | 36,598 | -2,614 | 0.00% | 350,558 |
| 2014-09-05 | 2014-09-03 | 9.609 | 39,212 | +3,921 | 0.00% | 376,797 |
| 2014-09-04 | 2014-09-02 | 9.625 | 35,291 | -7,843 | 0.00% | 339,659 |
| 2014-09-02 | 2014-08-29 | 9.257 | 43,134 | +2,615 | 0.00% | 399,304 |
| 2014-09-01 | 2014-08-28 | 9.242 | 40,519 | +6,535 | 0.00% | 374,476 |
| 2014-08-29 | 2014-08-27 | 9.273 | 33,984 | +7,842 | 0.00% | 315,120 |
| 2014-08-26 | 2014-08-22 | 9.592 | 26,142 | -41,826 | 0.00% | 250,745 |
| 2014-08-25 | 2014-08-21 | 9.748 | 67,968 | +6,715 | 0.00% | 662,578 |
| 2014-08-22 | 2014-08-20 | 9.811 | 61,253 | +10,209 | 0.00% | 600,957 |
| 2014-08-21 | 2014-08-19 | 10.015 | 51,044 | +14,037 | 0.00% | 511,196 |
| 2014-08-20 | 2014-08-18 | 10.077 | 37,007 | +11,485 | 0.00% | 372,938 |
| 2014-08-19 | 2014-08-15 | 10.250 | 25,522 | -652,093 | 0.00% | 261,598 |
| 2014-08-18 | 2014-08-14 | 10.250 | 677,615 | +12,762 | 0.04% | 6,945,485 |
| 2014-08-15 | 2014-08-13 | 10.657 | 664,853 | -24,247 | 0.04% | 7,085,596 |
| 2014-08-14 | 2014-08-12 | 10.313 | 689,100 | -28,074 | 0.04% | 7,106,405 |
| 2014-08-13 | 2014-08-11 | 9.623 | 717,174 | -3,828 | 0.04% | 6,901,361 |
| 2014-08-12 | 2014-08-08 | 9.466 | 721,002 | -1,276 | 0.04% | 6,825,198 |
| 2014-08-08 | 2014-08-06 | 9.482 | 722,278 | +5,104 | 0.04% | 6,848,596 |
| 2014-08-07 | 2014-08-05 | 9.560 | 717,174 | +28,074 | 0.04% | 6,856,401 |
| 2014-08-06 | 2014-08-04 | 9.717 | 689,100 | -20,417 | 0.04% | 6,696,005 |
| 2014-08-05 | 2014-08-01 | 9.889 | 709,517 | +2,552 | 0.04% | 7,016,717 |
| 2014-08-04 | 2014-07-31 | 9.701 | 706,965 | -2,552 | 0.04% | 6,858,520 |
| 2014-08-01 | 2014-07-30 | 9.451 | 709,517 | +25,522 | 0.04% | 6,705,357 |
| 2014-07-31 | 2014-07-29 | 9.435 | 683,995 | +1,276 | 0.04% | 6,453,439 |
| 2014-07-29 | 2014-07-25 | 9.482 | 682,719 | -25,522 | 0.04% | 6,473,500 |
| 2014-07-28 | 2014-07-24 | 9.435 | 708,241 | -16,590 | 0.04% | 6,682,199 |
| 2014-07-25 | 2014-07-23 | 9.357 | 724,831 | -31,902 | 0.04% | 6,781,924 |
| 2014-07-24 | 2014-07-22 | 9.325 | 756,733 | +11,485 | 0.04% | 7,056,697 |
| 2014-07-23 | 2014-07-21 | 9.419 | 745,248 | -1,276 | 0.04% | 7,019,677 |
| 2014-07-22 | 2014-07-18 | 9.247 | 746,524 | -6,381 | 0.04% | 6,902,996 |
| 2014-07-21 | 2014-07-17 | 9.404 | 752,905 | -12,761 | 0.04% | 7,080,000 |
| 2014-07-17 | 2014-07-15 | 9.435 | 765,666 | -12,761 | 0.04% | 7,223,999 |
| 2014-07-16 | 2014-07-14 | 9.451 | 778,427 | +6,380 | 0.04% | 7,356,598 |
| 2014-07-15 | 2014-07-11 | 9.310 | 772,047 | -22,970 | 0.04% | 7,187,403 |
| 2014-07-14 | 2014-07-10 | 9.263 | 795,017 | -29,350 | 0.04% | 7,363,863 |
| 2014-07-11 | 2014-07-09 | 8.996 | 824,367 | -3,829 | 0.05% | 7,416,078 |
| 2014-07-10 | 2014-07-08 | 8.808 | 828,196 | -2,552 | 0.05% | 7,294,764 |
| 2014-07-09 | 2014-07-07 | 8.886 | 830,748 | -8,933 | 0.05% | 7,382,342 |
| 2014-07-08 | 2014-07-04 | 8.886 | 839,681 | -10,208 | 0.05% | 7,461,724 |
| 2014-07-07 | 2014-07-03 | 8.933 | 849,889 | -2,553 | 0.05% | 7,592,397 |
| 2014-07-04 | 2014-07-02 | 8.980 | 852,442 | -63,805 | 0.05% | 7,655,283 |
| 2014-07-03 | 2014-06-30 | 8.385 | 916,247 | -7,657 | 0.05% | 7,682,599 |
| 2014-07-02 | 2014-06-27 | 8.103 | 923,904 | -74,014 | 0.05% | 7,486,162 |
| 2014-06-30 | 2014-06-26 | 8.306 | 997,918 | -288,401 | 0.06% | 8,289,199 |
| 2014-06-27 | 2014-06-25 | 8.056 | 1,286,319 | +1,276 | 0.07% | 10,362,239 |
| 2014-06-25 | 2014-06-23 | 8.103 | 1,285,043 | +387,938 | 0.07% | 10,412,380 |
| 2014-06-24 | 2014-06-20 | 8.024 | 897,105 | -3,829 | 0.05% | 7,198,716 |
| 2014-06-23 | 2014-06-19 | 7.962 | 900,934 | +40,836 | 0.05% | 7,172,962 |
| 2014-06-19 | 2014-06-17 | 8.087 | 860,098 | +34,455 | 0.05% | 6,955,678 |
| 2014-06-18 | 2014-06-16 | 8.401 | 825,643 | +10,209 | 0.05% | 6,935,838 |
| 2014-06-17 | 2014-06-13 | 8.620 | 815,434 | +16,589 | 0.04% | 7,028,996 |
| 2014-06-16 | 2014-06-12 | 8.792 | 798,845 | +5,104 | 0.04% | 7,023,720 |
| 2014-06-12 | 2014-06-10 | 8.573 | 793,741 | -20,417 | 0.04% | 6,804,684 |
| 2014-06-11 | 2014-06-09 | 8.526 | 814,158 | -3,829 | 0.04% | 6,941,437 |
| 2014-06-10 | 2014-06-06 | 8.432 | 817,987 | -14,037 | 0.05% | 6,897,163 |
| 2014-06-09 | 2014-06-05 | 8.495 | 832,024 | -53,596 | 0.05% | 7,067,681 |
| 2014-06-05 | 2014-06-03 | 8.165 | 885,620 | +66,357 | 0.05% | 7,231,476 |
| 2014-06-04 | 2014-05-30 | 8.244 | 819,263 | +20,418 | 0.05% | 6,753,842 |
| 2014-06-03 | 2014-05-29 | 8.228 | 798,845 | +21,694 | 0.04% | 6,573,000 |
| 2014-05-30 | 2014-05-28 | 8.542 | 777,151 | +7,657 | 0.04% | 6,638,099 |
| 2014-05-29 | 2014-05-27 | 8.745 | 769,494 | +28,074 | 0.04% | 6,729,476 |
| 2014-05-28 | 2014-05-26 | 9.090 | 741,420 | -10,209 | 0.04% | 6,739,600 |
| 2014-05-23 | 2014-05-21 | 9.090 | 751,629 | +12,761 | 0.04% | 6,832,401 |
| 2014-05-22 | 2014-05-20 | 9.184 | 738,868 | -6,380 | 0.04% | 6,785,882 |
| 2014-05-20 | 2014-05-16 | 9.106 | 745,248 | -17,866 | 0.04% | 6,786,077 |
| 2014-05-19 | 2014-05-15 | 9.043 | 763,114 | -1,276 | 0.04% | 6,900,921 |
| 2014-05-16 | 2014-05-14 | 8.761 | 764,390 | +6,381 | 0.04% | 6,696,820 |
| 2014-05-15 | 2014-05-13 | 8.777 | 758,009 | -25,523 | 0.04% | 6,652,796 |
| 2014-05-14 | 2014-05-12 | 8.369 | 783,532 | -54,872 | 0.04% | 6,557,523 |
| 2014-05-13 | 2014-05-09 | 8.354 | 838,404 | -26,799 | 0.05% | 7,003,617 |
| 2014-05-12 | 2014-05-08 | 8.933 | 865,203 | +119,955 | 0.05% | 7,729,203 |
| 2014-05-08 | 2014-05-05 | 9.968 | 745,248 | +14,037 | 0.04% | 7,428,476 |
| 2014-05-05 | 2014-04-30 | 10.187 | 731,211 | +8,933 | 0.04% | 7,448,999 |
| 2014-05-02 | 2014-04-29 | 10.187 | 722,278 | -5,105 | 0.04% | 7,357,996 |
| 2014-04-30 | 2014-04-28 | 10.266 | 727,383 | +16,590 | 0.04% | 7,467,002 |
| 2014-04-29 | 2014-04-25 | 10.845 | 710,793 | -3,829 | 0.04% | 7,708,876 |
| 2014-04-28 | 2014-04-24 | 10.563 | 714,622 | +12,761 | 0.04% | 7,548,803 |
| 2014-04-24 | 2014-04-22 | 10.783 | 701,861 | +10,209 | 0.04% | 7,568,004 |
| 2014-04-23 | 2014-04-17 | 10.814 | 691,652 | -26,798 | 0.04% | 7,479,603 |
| 2014-04-22 | 2014-04-16 | 10.391 | 718,450 | -16,589 | 0.04% | 7,465,380 |
| 2014-04-17 | 2014-04-15 | 10.125 | 735,039 | +15,313 | 0.04% | 7,441,915 |
| 2014-04-16 | 2014-04-14 | 10.485 | 719,726 | -3,828 | 0.04% | 7,546,318 |
| 2014-04-15 | 2014-04-11 | 10.297 | 723,554 | -5,105 | 0.04% | 7,450,375 |
| 2014-04-14 | 2014-04-10 | 10.140 | 728,659 | -24,246 | 0.04% | 7,388,741 |
| 2014-04-11 | 2014-04-09 | 10.046 | 752,905 | -10,209 | 0.04% | 7,563,800 |
| 2014-04-10 | 2014-04-08 | 9.748 | 763,114 | +8,933 | 0.04% | 7,439,121 |
| 2014-04-09 | 2014-04-07 | 9.795 | 754,181 | +38,283 | 0.04% | 7,387,499 |
| 2014-04-08 | 2014-04-04 | 10.109 | 715,898 | +3,829 | 0.04% | 7,236,902 |
| 2014-04-04 | 2014-04-02 | 10.046 | 712,069 | +19,141 | 0.04% | 7,153,555 |
| 2014-04-03 | 2014-04-01 | 10.250 | 692,928 | -15,313 | 0.04% | 7,102,442 |
| 2014-04-01 | 2014-03-28 | 9.717 | 708,241 | +6,380 | 0.04% | 6,881,998 |
| 2014-03-31 | 2014-03-27 | 9.686 | 701,861 | +11,485 | 0.04% | 6,798,004 |
| 2014-03-28 | 2014-03-26 | 9.842 | 690,376 | +25,523 | 0.04% | 6,794,964 |
| 2014-03-27 | 2014-03-25 | 10.422 | 664,853 | +3,828 | 0.04% | 6,929,296 |
| 2014-03-26 | 2014-03-24 | 10.657 | 661,025 | +2,552 | 0.04% | 7,044,799 |
| 2014-03-25 | 2014-03-21 | 10.736 | 658,473 | -6,380 | 0.04% | 7,069,201 |
| 2014-03-24 | 2014-03-20 | 10.877 | 664,853 | -24,247 | 0.04% | 7,231,476 |
| 2014-03-21 | 2014-03-19 | 10.657 | 689,100 | -6,380 | 0.04% | 7,344,005 |
| 2014-03-19 | 2014-03-17 | 10.501 | 695,480 | +6,380 | 0.04% | 7,302,999 |
| 2014-03-18 | 2014-03-14 | 10.344 | 689,100 | +2,553 | 0.04% | 7,128,005 |
| 2014-03-17 | 2014-03-13 | 10.501 | 686,547 | +16,589 | 0.04% | 7,209,197 |
| 2014-03-14 | 2014-03-12 | 10.689 | 669,958 | +21,694 | 0.04% | 7,161,002 |
| 2014-03-13 | 2014-03-11 | 10.704 | 648,264 | +8,933 | 0.04% | 6,939,280 |
| 2014-03-12 | 2014-03-10 | 10.908 | 639,331 | +6,380 | 0.04% | 6,973,918 |
| 2014-03-11 | 2014-03-07 | 11.222 | 632,951 | -6,380 | 0.03% | 7,102,724 |
| 2014-03-10 | 2014-03-06 | 11.222 | 639,331 | -44,664 | 0.04% | 7,174,318 |
| 2014-03-07 | 2014-03-05 | 11.034 | 683,995 | +14,037 | 0.04% | 7,546,879 |
| 2014-03-06 | 2014-03-04 | 11.018 | 669,958 | -30,626 | 0.04% | 7,381,502 |
| 2014-03-05 | 2014-03-03 | 11.081 | 700,584 | +3,828 | 0.04% | 7,762,854 |
| 2014-03-04 | 2014-02-28 | 11.300 | 696,756 | +1,276 | 0.04% | 7,873,318 |
| 2014-03-03 | 2014-02-27 | 11.457 | 695,480 | -15,313 | 0.04% | 7,967,899 |
| 2014-02-28 | 2014-02-26 | 10.830 | 710,793 | -3,829 | 0.04% | 7,697,736 |
| 2014-02-27 | 2014-02-25 | 10.689 | 714,622 | +34,455 | 0.04% | 7,638,403 |
| 2014-02-26 | 2014-02-24 | 10.548 | 680,167 | -8,933 | 0.04% | 7,174,183 |
| 2014-02-25 | 2014-02-21 | 10.751 | 689,100 | +11,485 | 0.04% | 7,408,805 |
| 2014-02-24 | 2014-02-20 | 10.908 | 677,615 | -6,380 | 0.04% | 7,391,525 |
| 2014-02-20 | 2014-02-18 | 11.049 | 683,995 | -3,828 | 0.04% | 7,557,599 |
| 2014-02-19 | 2014-02-17 | 11.034 | 687,823 | +12,761 | 0.04% | 7,589,116 |
| 2014-02-18 | 2014-02-14 | 11.206 | 675,062 | +6,380 | 0.04% | 7,564,697 |
| 2014-02-14 | 2014-02-12 | 11.269 | 668,682 | +48,492 | 0.04% | 7,535,123 |
| 2014-02-13 | 2014-02-11 | 11.598 | 620,190 | +12,762 | 0.03% | 7,192,805 |
| 2014-02-12 | 2014-02-10 | 11.441 | 607,428 | +3,828 | 0.03% | 6,949,595 |
| 2014-02-11 | 2014-02-07 | 11.206 | 603,600 | -7,657 | 0.03% | 6,763,899 |
| 2014-02-10 | 2014-02-06 | 11.159 | 611,257 | +6,381 | 0.03% | 6,820,962 |
| 2014-02-07 | 2014-02-05 | 11.081 | 604,876 | -6,381 | 0.03% | 6,702,357 |
| 2014-02-06 | 2014-02-04 | 11.065 | 611,257 | +93,156 | 0.03% | 6,763,482 |
| 2014-02-05 | 2014-01-30 | 11.645 | 518,101 | +15,314 | 0.03% | 6,033,163 |
| 2014-02-04 | 2014-01-28 | 11.284 | 502,787 | +16,589 | 0.03% | 5,673,595 |
| 2014-01-29 | 2014-01-27 | 10.924 | 486,198 | +11,485 | 0.03% | 5,311,140 |
| 2014-01-28 | 2014-01-24 | 11.676 | 474,713 | +20,418 | 0.03% | 5,542,800 |
| 2014-01-27 | 2014-01-23 | 11.801 | 454,295 | +6,380 | 0.03% | 5,361,357 |
| 2014-01-24 | 2014-01-22 | 12.115 | 447,915 | +33,179 | 0.02% | 5,426,464 |
| 2014-01-23 | 2014-01-21 | 11.754 | 414,736 | +24,246 | 0.02% | 4,875,002 |
| 2014-01-22 | 2014-01-20 | 11.692 | 390,490 | +63,806 | 0.02% | 4,565,523 |
| 2014-01-21 | 2014-01-17 | 12.272 | 326,684 | +2,552 | 0.02% | 4,008,957 |
| 2014-01-20 | 2014-01-16 | 12.507 | 324,132 | +45,940 | 0.02% | 4,053,840 |
| 2014-01-17 | 2014-01-15 | 12.538 | 278,192 | +58,701 | 0.02% | 3,488,000 |
| 2014-01-16 | 2014-01-14 | 12.350 | 219,491 | +35,731 | 0.01% | 2,710,721 |
| 2014-01-15 | 2014-01-13 | 12.585 | 183,760 | +20,418 | 0.01% | 2,312,642 |
| 2014-01-14 | 2014-01-10 | 13.306 | 163,342 | +95,708 | 0.01% | 2,173,439 |
| 2014-01-10 | 2014-01-08 | 14.090 | 67,634 | -7,657 | 0.00% | 952,942 |
| 2014-01-09 | 2014-01-07 | 13.823 | 75,291 | +2,553 | 0.00% | 1,040,767 |
| 2014-01-07 | 2014-01-03 | 13.792 | 72,738 | +2,552 | 0.00% | 1,003,196 |
| 2014-01-06 | 2014-01-02 | 13.933 | 70,186 | +2,552 | 0.00% | 977,899 |
| 2014-01-03 | 2013-12-31 | 14.246 | 67,634 | -3,828 | 0.00% | 963,542 |
| 2013-12-30 | 2013-12-24 | 14.043 | 71,462 | +26,798 | 0.00% | 1,003,518 |
| 2013-12-23 | 2013-12-19 | 14.105 | 44,664 | +1,276 | 0.00% | 630,002 |
| 2013-12-20 | 2013-12-18 | 13.902 | 43,388 | -5,104 | 0.00% | 603,164 |
| 2013-12-19 | 2013-12-17 | 13.776 | 48,492 | +3,828 | 0.00% | 668,037 |
| 2013-12-18 | 2013-12-16 | 13.541 | 44,664 | -1,276 | 0.00% | 604,802 |
| 2013-12-17 | 2013-12-13 | 13.698 | 45,940 | +40,836 | 0.00% | 629,280 |
| 2013-12-12 | 2013-12-10 | 13.980 | 5,104 | +5,104 | 0.00% | 71,354 |
| 2013-12-06 | 2013-12-04 | 14.467 | 0 | -128,887 | ||
| 2013-12-05 | 2013-12-03 | 14.436 | 128,887 | +5,060 | 0.01% | 1,860,559 |
| 2013-12-04 | 2013-12-02 | 14.404 | 123,827 | +5,054 | 0.01% | 1,783,595 |
| 2013-11-29 | 2013-11-27 | 14.483 | 118,773 | -11,372 | 0.01% | 1,720,197 |
| 2013-11-28 | 2013-11-26 | 14.404 | 130,145 | -15,163 | 0.01% | 1,874,599 |
| 2013-11-27 | 2013-11-25 | 14.182 | 145,308 | -25,271 | 0.01% | 2,060,805 |
| 2013-11-25 | 2013-11-21 | 13.897 | 170,579 | +10,109 | 0.01% | 2,370,607 |
| 2013-11-22 | 2013-11-20 | 14.119 | 160,470 | -15,163 | 0.01% | 2,265,678 |
| 2013-11-21 | 2013-11-19 | 14.182 | 175,633 | -72,022 | 0.01% | 2,490,884 |
| 2013-11-20 | 2013-11-18 | 13.692 | 247,655 | +13,899 | 0.01% | 3,390,804 |
| 2013-11-19 | 2013-11-15 | 13.074 | 233,756 | -3,790 | 0.01% | 3,056,203 |
| 2013-11-18 | 2013-11-14 | 12.805 | 237,546 | +106,137 | 0.01% | 3,041,835 |
| 2013-11-15 | 2013-11-13 | 12.948 | 131,409 | +12,636 | 0.01% | 1,701,445 |
| 2013-11-14 | 2013-11-12 | 13.138 | 118,773 | +6,318 | 0.01% | 1,560,398 |
| 2013-11-13 | 2013-11-11 | 13.233 | 112,455 | +6,317 | 0.01% | 1,488,074 |
| 2013-11-08 | 2013-11-06 | 13.486 | 106,138 | -5,054 | 0.01% | 1,431,363 |
| 2013-11-07 | 2013-11-05 | 13.328 | 111,192 | -3,791 | 0.01% | 1,481,921 |
| 2013-11-04 | 2013-10-31 | 13.391 | 114,983 | -1,263 | 0.01% | 1,539,726 |
| 2013-10-31 | 2013-10-29 | 13.043 | 116,246 | +1,263 | 0.01% | 1,516,159 |
| 2013-10-29 | 2013-10-25 | 13.217 | 114,983 | -2,527 | 0.01% | 1,519,706 |
| 2013-10-28 | 2013-10-24 | 13.185 | 117,510 | -1,263 | 0.01% | 1,549,385 |
| 2013-10-25 | 2013-10-23 | 13.074 | 118,773 | +2,527 | 0.01% | 1,552,878 |
| 2013-10-24 | 2013-10-22 | 13.407 | 116,246 | +2,527 | 0.01% | 1,558,479 |
| 2013-10-23 | 2013-10-21 | 13.296 | 113,719 | -8,845 | 0.01% | 1,512,000 |
| 2013-10-21 | 2013-10-17 | 13.090 | 122,564 | +11,372 | 0.01% | 1,604,382 |
| 2013-10-18 | 2013-10-16 | 13.264 | 111,192 | -10,108 | 0.01% | 1,474,881 |
| 2013-10-17 | 2013-10-15 | 13.533 | 121,300 | -8,845 | 0.01% | 1,641,596 |
| 2013-10-16 | 2013-10-11 | 13.138 | 130,145 | +22,744 | 0.01% | 1,709,799 |
| 2013-10-15 | 2013-10-10 | 12.979 | 107,401 | +93,502 | 0.01% | 1,393,996 |
| 2013-10-11 | 2013-10-09 | 13.787 | 13,899 | +3,791 | 0.00% | 191,620 |
| 2013-10-10 | 2013-10-08 | 14.198 | 10,108 | +3,790 | 0.00% | 143,515 |
| 2013-10-09 | 2013-10-07 | 14.436 | 6,318 | -3,790 | 0.00% | 91,204 |
| 2013-10-08 | 2013-10-04 | 14.673 | 10,108 | -7,582 | 0.00% | 148,315 |
| 2013-10-07 | 2013-10-03 | 14.309 | 17,690 | -7,581 | 0.00% | 253,125 |
| 2013-10-04 | 2013-10-02 | 14.230 | 25,271 | -6,318 | 0.00% | 359,602 |
| 2013-10-03 | 2013-09-30 | 13.850 | 31,589 | +1,264 | 0.00% | 437,505 |
| 2013-10-02 | 2013-09-27 | 13.897 | 30,325 | +7,581 | 0.00% | 421,439 |
| 2013-09-30 | 2013-09-26 | 13.961 | 22,744 | +6,318 | 0.00% | 317,523 |
| 2013-09-27 | 2013-09-25 | 14.103 | 16,426 | +2,527 | 0.00% | 231,659 |
| 2013-09-26 | 2013-09-24 | 14.246 | 13,899 | +6,318 | 0.00% | 198,000 |
| 2013-09-25 | 2013-09-23 | 14.420 | 7,581 | +2,527 | 0.00% | 109,316 |
| 2013-09-24 | 2013-09-19 | 14.404 | 5,054 | -16,426 | 0.00% | 72,797 |
| 2013-09-23 | 2013-09-18 | 14.309 | 21,480 | +7,581 | 0.00% | 307,356 |
| 2013-09-19 | 2013-09-17 | 14.341 | 13,899 | +3,791 | 0.00% | 199,320 |
| 2013-09-18 | 2013-09-16 | 14.246 | 10,108 | +6,317 | 0.00% | 143,995 |
| 2013-09-12 | 2013-09-10 | 13.834 | 3,791 | -1,263 | 0.00% | 52,445 |
| 2013-09-10 | 2013-09-06 | 12.869 | 5,054 | +1,263 | 0.00% | 65,038 |
| 2013-09-05 | 2013-09-03 | 13.106 | 3,791 | +3,791 | 0.00% | 49,685 |
| 2013-08-27 | 2013-08-23 | 13.236 | 0 | -18,953 | ||
| 2013-08-26 | 2013-08-22 | 13.156 | 18,953 | +12,743 | 0.00% | 249,345 |
| 2013-08-23 | 2013-08-21 | 13.092 | 6,210 | +6,210 | 0.00% | 81,298 |
| 2013-08-20 | 2013-08-16 | 13.043 | 0 | -63,343 | ||
| 2013-08-19 | 2013-08-15 | 13.188 | 63,343 | -2,484 | 0.00% | 835,377 |
| 2013-08-15 | 2013-08-12 | 13.446 | 65,827 | -4,968 | 0.00% | 885,096 |
| 2013-08-09 | 2013-08-07 | 13.510 | 70,795 | -7,453 | 0.00% | 956,455 |
| 2013-08-08 | 2013-08-06 | 13.204 | 78,248 | -14,904 | 0.00% | 1,033,206 |
| 2013-08-05 | 2013-08-01 | 12.753 | 93,152 | -2,484 | 0.01% | 1,188,002 |
| 2013-08-02 | 2013-07-31 | 12.447 | 95,636 | -1,242 | 0.01% | 1,190,422 |
| 2013-07-31 | 2013-07-29 | 12.512 | 96,878 | +3,726 | 0.01% | 1,212,121 |
| 2013-07-30 | 2013-07-26 | 12.721 | 93,152 | -2,484 | 0.01% | 1,185,002 |
| 2013-07-29 | 2013-07-25 | 12.850 | 95,636 | +6,210 | 0.01% | 1,228,922 |
| 2013-07-26 | 2013-07-24 | 12.898 | 89,426 | -19,872 | 0.01% | 1,153,443 |
| 2013-07-25 | 2013-07-23 | 12.834 | 109,298 | -7,452 | 0.01% | 1,402,718 |
| 2013-07-24 | 2013-07-22 | 12.592 | 116,750 | +3,726 | 0.01% | 1,470,156 |
| 2013-07-22 | 2013-07-18 | 12.641 | 113,024 | +2,484 | 0.01% | 1,428,697 |
| 2013-07-19 | 2013-07-17 | 12.689 | 110,540 | +3,726 | 0.01% | 1,402,638 |
| 2013-07-18 | 2013-07-16 | 12.689 | 106,814 | -2,484 | 0.01% | 1,355,359 |
| 2013-07-16 | 2013-07-12 | 12.560 | 109,298 | -9,936 | 0.01% | 1,372,798 |
| 2013-07-15 | 2013-07-11 | 12.464 | 119,234 | -3,726 | 0.01% | 1,486,076 |
| 2013-07-11 | 2013-07-09 | 11.916 | 122,960 | +2,484 | 0.01% | 1,465,195 |
| 2013-07-09 | 2013-07-05 | 11.884 | 120,476 | -1,242 | 0.01% | 1,431,716 |
| 2013-07-05 | 2013-07-03 | 11.771 | 121,718 | +13,662 | 0.01% | 1,432,755 |
| 2013-07-04 | 2013-07-02 | 12.029 | 108,056 | +21,114 | 0.01% | 1,299,779 |
| 2013-07-02 | 2013-06-27 | 12.560 | 86,942 | -12,420 | 0.00% | 1,092,004 |
| 2013-06-28 | 2013-06-26 | 12.093 | 99,362 | -4,968 | 0.01% | 1,201,601 |
| 2013-06-27 | 2013-06-25 | 11.320 | 104,330 | +7,452 | 0.01% | 1,181,039 |
| 2013-06-26 | 2013-06-24 | 11.465 | 96,878 | +21,115 | 0.01% | 1,110,721 |
| 2013-06-25 | 2013-06-21 | 11.980 | 75,763 | +22,356 | 0.00% | 907,674 |
| 2013-06-24 | 2013-06-20 | 12.447 | 53,407 | +17,388 | 0.00% | 664,779 |
| 2013-06-21 | 2013-06-19 | 13.204 | 36,019 | +11,179 | 0.00% | 475,604 |
| 2013-06-17 | 2013-06-13 | 12.753 | 24,840 | +14,904 | 0.00% | 316,794 |
| 2013-06-10 | 2013-06-06 | 13.140 | 9,936 | +3,726 | 0.00% | 130,557 |
| 2013-06-07 | 2013-06-05 | 13.623 | 6,210 | +1,242 | 0.00% | 84,598 |
| 2013-06-04 | 2013-05-31 | 13.977 | 4,968 | -26,083 | 0.00% | 69,439 |
| 2013-06-03 | 2013-05-30 | 13.736 | 31,051 | +11,179 | 0.00% | 426,505 |
| 2013-05-30 | 2013-05-28 | 13.913 | 19,872 | +6,210 | 0.00% | 276,475 |
| 2013-05-28 | 2013-05-24 | 13.639 | 13,662 | +1,242 | 0.00% | 186,336 |
| 2013-05-27 | 2013-05-23 | 13.687 | 12,420 | +6,210 | 0.00% | 169,997 |
| 2013-05-21 | 2013-05-16 | 13.881 | 6,210 | +4,968 | 0.00% | 86,198 |
| 2013-05-20 | 2013-05-15 | 13.768 | 1,242 | -1,242 | 0.00% | 17,100 |
| 2013-05-15 | 2013-05-13 | 13.446 | 2,484 | -13,662 | 0.00% | 33,399 |
| 2013-05-14 | 2013-05-10 | 13.075 | 16,146 | +9,936 | 0.00% | 211,116 |
| 2013-05-10 | 2013-05-08 | 13.526 | 6,210 | -4,968 | 0.00% | 83,998 |
| 2013-05-09 | 2013-05-07 | 13.623 | 11,178 | +4,968 | 0.00% | 152,277 |
| 2013-05-08 | 2013-05-06 | 13.993 | 6,210 | -19,873 | 0.00% | 86,898 |
| 2013-05-07 | 2013-05-03 | 13.317 | 26,083 | -7,452 | 0.00% | 347,347 |
| 2013-05-06 | 2013-05-02 | 13.075 | 33,535 | -24,840 | 0.00% | 438,484 |
| 2013-05-03 | 2013-04-30 | 13.011 | 58,375 | -4,968 | 0.00% | 759,518 |
| 2013-04-30 | 2013-04-26 | 12.898 | 63,343 | +11,178 | 0.00% | 817,017 |
| 2013-04-29 | 2013-04-25 | 13.092 | 52,165 | -26,083 | 0.00% | 682,920 |
| 2013-04-26 | 2013-04-24 | 12.560 | 78,248 | -12,420 | 0.00% | 982,806 |
| 2013-04-25 | 2013-04-23 | 12.174 | 90,668 | -9,936 | 0.01% | 1,103,763 |
| 2013-04-24 | 2013-04-22 | 11.852 | 100,604 | +4,968 | 0.01% | 1,192,320 |
| 2013-04-23 | 2013-04-19 | 11.449 | 95,636 | +3,726 | 0.01% | 1,094,941 |
| 2013-04-22 | 2013-04-18 | 11.320 | 91,910 | +23,599 | 0.01% | 1,040,442 |
| 2013-04-19 | 2013-04-17 | 11.932 | 68,311 | +6,210 | 0.00% | 815,096 |
| 2013-04-18 | 2013-04-16 | 11.658 | 62,101 | +21,114 | 0.00% | 723,997 |
| 2013-04-17 | 2013-04-15 | 11.836 | 40,987 | -12,420 | 0.00% | 485,102 |
| 2013-04-16 | 2013-04-12 | 11.771 | 53,407 | +12,420 | 0.00% | 628,659 |
| 2013-04-15 | 2013-04-11 | 12.077 | 40,987 | -6,210 | 0.00% | 495,002 |
| 2013-04-12 | 2013-04-10 | 12.238 | 47,197 | +3,726 | 0.00% | 577,601 |
| 2013-04-11 | 2013-04-09 | 12.109 | 43,471 | -3,726 | 0.00% | 526,402 |
| 2013-04-10 | 2013-04-08 | 11.530 | 47,197 | +3,726 | 0.00% | 544,161 |
| 2013-04-09 | 2013-04-05 | 11.497 | 43,471 | +6,210 | 0.00% | 499,802 |
| 2013-04-08 | 2013-04-03 | 12.302 | 37,261 | -62,101 | 0.00% | 458,403 |
| 2013-04-03 | 2013-03-28 | 12.093 | 99,362 | +2,484 | 0.01% | 1,201,601 |
| 2013-04-02 | 2013-03-27 | 12.141 | 96,878 | +1,242 | 0.01% | 1,176,241 |
| 2013-03-28 | 2013-03-26 | 11.803 | 95,636 | -2,484 | 0.01% | 1,128,821 |
| 2013-03-26 | 2013-03-22 | 12.319 | 98,120 | +2,484 | 0.01% | 1,208,701 |
| 2013-03-21 | 2013-03-19 | 12.480 | 95,636 | +7,452 | 0.01% | 1,193,502 |
| 2013-03-20 | 2013-03-18 | 12.351 | 88,184 | +12,421 | 0.01% | 1,089,143 |
| 2013-03-14 | 2013-03-12 | 13.301 | 75,763 | -4,969 | 0.00% | 1,007,714 |
| 2013-03-11 | 2013-03-07 | 13.236 | 80,732 | +3,726 | 0.00% | 1,068,606 |
| 2013-03-08 | 2013-03-06 | 13.301 | 77,006 | +6,211 | 0.00% | 1,024,247 |
| 2013-03-05 | 2013-03-01 | 13.317 | 70,795 | -2,484 | 0.00% | 942,775 |
| 2013-02-28 | 2013-02-26 | 13.188 | 73,279 | +8,694 | 0.00% | 966,414 |
| 2013-02-26 | 2013-02-22 | 12.898 | 64,585 | +2,484 | 0.00% | 833,037 |
| 2013-02-19 | 2013-02-15 | 12.077 | 62,101 | -3,726 | 0.00% | 749,997 |
| 2013-02-15 | 2013-02-08 | 11.626 | 65,827 | +1,242 | 0.00% | 765,317 |
| 2013-02-14 | 2013-02-07 | 11.739 | 64,585 | +2,484 | 0.00% | 758,157 |
| 2013-02-06 | 2013-02-04 | 11.723 | 62,101 | -6,210 | 0.00% | 727,997 |
| 2013-02-05 | 2013-02-01 | 11.513 | 68,311 | -3,726 | 0.00% | 786,496 |
| 2013-01-31 | 2013-01-29 | 11.240 | 72,037 | -6,211 | 0.00% | 809,675 |
| 2013-01-30 | 2013-01-28 | 11.224 | 78,248 | +9,937 | 0.00% | 878,225 |
| 2013-01-29 | 2013-01-25 | 10.885 | 68,311 | -8,695 | 0.00% | 743,596 |
| 2013-01-28 | 2013-01-24 | 11.272 | 77,006 | -50,923 | 0.00% | 868,006 |
| 2013-01-24 | 2013-01-22 | 10.483 | 127,929 | -12,420 | 0.01% | 1,341,065 |
| 2013-01-22 | 2013-01-18 | 10.418 | 140,349 | +6,210 | 0.01% | 1,462,223 |
| 2013-01-21 | 2013-01-17 | 10.370 | 134,139 | -8,694 | 0.01% | 1,391,044 |
| 2013-01-18 | 2013-01-16 | 10.338 | 142,833 | -1,242 | 0.01% | 1,476,602 |
| 2013-01-17 | 2013-01-15 | 10.435 | 144,075 | -2,484 | 0.01% | 1,503,362 |
| 2013-01-15 | 2013-01-11 | 10.241 | 146,559 | +62,101 | 0.01% | 1,500,961 |
| 2013-01-14 | 2013-01-10 | 10.902 | 84,458 | -11,178 | 0.00% | 920,724 |
| 2013-01-11 | 2013-01-09 | 10.708 | 95,636 | +7,452 | 0.01% | 1,024,101 |
| 2013-01-10 | 2013-01-08 | 10.628 | 88,184 | +17,389 | 0.01% | 937,203 |
| 2013-01-08 | 2013-01-04 | 10.644 | 70,795 | -8,695 | 0.00% | 753,536 |
| 2013-01-04 | 2013-01-02 | 10.451 | 79,490 | -3,726 | 0.00% | 830,725 |
| 2013-01-03 | 2012-12-31 | 10.241 | 83,216 | -26,082 | 0.00% | 852,244 |
| 2013-01-02 | 2012-12-27 | 10.209 | 109,298 | +2,484 | 0.01% | 1,115,839 |
| 2012-12-28 | 2012-12-24 | 10.096 | 106,814 | -6,210 | 0.01% | 1,078,439 |
| 2012-12-27 | 2012-12-20 | 10.032 | 113,024 | +31,050 | 0.01% | 1,133,858 |
| 2012-12-19 | 2012-12-17 | 10.354 | 81,974 | +3,726 | 0.00% | 848,764 |
| 2012-12-18 | 2012-12-14 | 9.984 | 78,248 | +3,727 | 0.00% | 781,205 |
| 2012-12-17 | 2012-12-13 | 10.241 | 74,521 | +6,210 | 0.00% | 763,195 |
| 2012-12-07 | 2012-12-05 | 10.420 | 68,311 | -12,421 | 0.00% | 711,782 |
| 2012-12-06 | 2012-12-04 | 10.094 | 80,732 | +7,026 | 0.00% | 814,917 |
| 2012-12-05 | 2012-12-03 | 10.159 | 73,706 | +12,284 | 0.00% | 748,796 |
| 2012-12-03 | 2012-11-29 | 10.420 | 61,422 | -6,142 | 0.00% | 640,000 |
| 2012-11-30 | 2012-11-28 | 9.915 | 67,564 | +6,142 | 0.00% | 669,898 |
| 2012-11-27 | 2012-11-23 | 10.094 | 61,422 | -6,142 | 0.00% | 620,000 |
| 2012-11-23 | 2012-11-21 | 9.671 | 67,564 | -6,142 | 0.00% | 653,398 |
| 2012-11-22 | 2012-11-20 | 9.720 | 73,706 | +1,228 | 0.00% | 716,396 |
| 2012-11-21 | 2012-11-19 | 9.817 | 72,478 | +4,914 | 0.00% | 711,541 |
| 2012-11-20 | 2012-11-16 | 9.752 | 67,564 | +6,142 | 0.00% | 658,898 |
| 2012-11-19 | 2012-11-15 | 9.671 | 61,422 | -9,828 | 0.00% | 594,000 |
| 2012-11-16 | 2012-11-14 | 8.954 | 71,250 | -6,142 | 0.00% | 638,004 |
| 2012-11-15 | 2012-11-13 | 8.873 | 77,392 | +12,285 | 0.00% | 686,703 |
| 2012-11-13 | 2012-11-09 | 8.987 | 65,107 | +3,685 | 0.00% | 585,117 |
| 2012-11-06 | 2012-11-02 | 8.938 | 61,422 | -3,685 | 0.00% | 549,000 |
| 2012-11-05 | 2012-11-01 | 8.645 | 65,107 | -6,143 | 0.00% | 562,857 |
| 2012-11-02 | 2012-10-31 | 8.678 | 71,250 | -3,685 | 0.00% | 618,284 |
| 2012-11-01 | 2012-10-30 | 8.450 | 74,935 | +6,142 | 0.00% | 633,182 |
| 2012-10-31 | 2012-10-29 | 8.515 | 68,793 | -3,685 | 0.00% | 585,763 |
| 2012-10-29 | 2012-10-25 | 8.596 | 72,478 | +3,685 | 0.00% | 623,040 |
| 2012-10-26 | 2012-10-24 | 8.727 | 68,793 | -6,142 | 0.00% | 600,323 |
| 2012-10-25 | 2012-10-22 | 8.499 | 74,935 | +4,914 | 0.00% | 636,842 |
| 2012-10-24 | 2012-10-19 | 8.401 | 70,021 | +6,142 | 0.00% | 588,239 |
| 2012-10-11 | 2012-10-09 | 8.433 | 63,879 | -1,228 | 0.00% | 538,721 |
| 2012-10-10 | 2012-10-08 | 8.336 | 65,107 | +1,228 | 0.00% | 542,717 |
| 2012-10-09 | 2012-10-05 | 8.319 | 63,879 | +2,457 | 0.00% | 531,441 |
| 2012-10-08 | 2012-10-04 | 8.482 | 61,422 | -2,457 | 0.00% | 521,000 |
| 2012-10-05 | 2012-10-03 | 8.336 | 63,879 | +2,457 | 0.00% | 532,481 |
| 2012-10-04 | 2012-09-28 | 8.661 | 61,422 | -6,142 | 0.00% | 532,000 |
| 2012-10-03 | 2012-09-27 | 8.531 | 67,564 | -11,056 | 0.00% | 576,398 |
| 2012-09-28 | 2012-09-26 | 8.580 | 78,620 | +6,142 | 0.00% | 674,559 |
| 2012-09-27 | 2012-09-25 | 8.547 | 72,478 | +4,914 | 0.00% | 619,500 |
| 2012-09-26 | 2012-09-24 | 8.433 | 67,564 | -7,371 | 0.00% | 569,798 |
| 2012-09-25 | 2012-09-21 | 8.271 | 74,935 | -6,142 | 0.00% | 619,761 |
| 2012-09-24 | 2012-09-20 | 8.140 | 81,077 | -3,685 | 0.00% | 660,000 |
| 2012-09-21 | 2012-09-19 | 8.059 | 84,762 | +11,056 | 0.00% | 683,097 |
| 2012-09-20 | 2012-09-18 | 8.026 | 73,706 | +7,370 | 0.00% | 591,597 |
| 2012-09-19 | 2012-09-17 | 8.173 | 66,336 | -6,142 | 0.00% | 542,162 |
| 2012-09-18 | 2012-09-14 | 8.271 | 72,478 | -20,883 | 0.00% | 599,440 |
| 2012-09-17 | 2012-09-13 | 8.026 | 93,361 | +25,797 | 0.01% | 749,357 |
| 2012-09-14 | 2012-09-12 | 8.287 | 67,564 | -1,229 | 0.00% | 559,898 |
| 2012-09-13 | 2012-09-11 | 8.173 | 68,793 | -7,370 | 0.00% | 562,243 |
| 2012-09-11 | 2012-09-07 | 7.978 | 76,163 | +7,370 | 0.00% | 607,598 |
| 2012-09-05 | 2012-09-03 | 8.319 | 68,793 | -1,228 | 0.00% | 572,323 |
| 2012-09-03 | 2012-08-30 | 8.271 | 70,021 | +1,228 | 0.00% | 579,119 |
| 2012-08-31 | 2012-08-29 | 8.352 | 68,793 | +6,143 | 0.00% | 574,563 |
| 2012-08-30 | 2012-08-28 | 8.092 | 62,650 | +1,228 | 0.00% | 506,937 |
| 2012-08-28 | 2012-08-24 | 8.023 | 61,422 | -90,905 | 0.00% | 492,782 |
| 2012-08-27 | 2012-08-23 | 8.090 | 152,327 | +2,443 | 0.01% | 1,232,265 |
| 2012-08-24 | 2012-08-22 | 7.823 | 149,884 | +38,371 | 0.01% | 1,172,502 |
| 2012-08-22 | 2012-08-20 | 7.706 | 111,513 | +51,560 | 0.01% | 859,316 |
| 2012-08-21 | 2012-08-17 | 7.739 | 59,953 | -25,181 | 0.00% | 463,996 |
| 2012-08-15 | 2012-08-13 | 7.773 | 85,134 | -7,194 | 0.01% | 661,721 |
| 2012-08-13 | 2012-08-09 | 7.939 | 92,328 | +7,194 | 0.01% | 733,037 |
| 2012-08-09 | 2012-08-07 | 7.823 | 85,134 | +2,398 | 0.01% | 665,981 |
| 2012-08-08 | 2012-08-06 | 7.706 | 82,736 | +16,787 | 0.00% | 637,562 |
| 2012-08-07 | 2012-08-03 | 7.756 | 65,949 | +2,398 | 0.00% | 511,501 |
| 2012-08-03 | 2012-08-01 | 8.006 | 63,551 | -5,995 | 0.00% | 508,803 |
| 2012-07-30 | 2012-07-26 | 7.823 | 69,546 | +5,995 | 0.00% | 544,040 |
| 2012-07-23 | 2012-07-19 | 8.206 | 63,551 | +3,598 | 0.00% | 521,523 |
| 2012-07-19 | 2012-07-17 | 8.340 | 59,953 | -2,399 | 0.00% | 499,996 |
| 2012-07-13 | 2012-07-11 | 8.306 | 62,352 | -9,592 | 0.00% | 517,923 |
| 2012-07-12 | 2012-07-10 | 8.006 | 71,944 | -23,982 | 0.00% | 575,999 |
| 2012-07-11 | 2012-07-09 | 7.923 | 95,926 | +29,977 | 0.01% | 760,003 |
| 2012-07-06 | 2012-07-04 | 8.140 | 65,949 | -57,555 | 0.00% | 536,801 |
| 2012-07-05 | 2012-07-03 | 8.256 | 123,504 | -9,593 | 0.01% | 1,019,699 |
| 2012-07-04 | 2012-06-29 | 8.090 | 133,097 | +4,797 | 0.01% | 1,076,702 |
| 2012-07-03 | 2012-06-28 | 8.073 | 128,300 | +7,194 | 0.01% | 1,035,756 |
| 2012-06-29 | 2012-06-27 | 8.006 | 121,106 | -9,593 | 0.01% | 969,600 |
| 2012-06-28 | 2012-06-26 | 7.906 | 130,699 | -14,388 | 0.01% | 1,033,323 |
| 2012-06-27 | 2012-06-25 | 7.906 | 145,087 | -4,797 | 0.01% | 1,147,077 |
| 2012-06-21 | 2012-06-19 | 7.789 | 149,884 | -15,588 | 0.01% | 1,167,502 |
| 2012-06-20 | 2012-06-18 | 7.422 | 165,472 | -29,976 | 0.01% | 1,228,203 |
| 2012-06-19 | 2012-06-15 | 7.005 | 195,448 | +25,180 | 0.01% | 1,369,198 |
| 2012-06-15 | 2012-06-13 | 6.905 | 170,268 | +13,190 | 0.01% | 1,175,761 |
| 2012-06-14 | 2012-06-12 | 7.039 | 157,078 | +5,995 | 0.01% | 1,105,639 |
| 2012-06-13 | 2012-06-11 | 7.106 | 151,083 | +4,797 | 0.01% | 1,073,522 |
| 2012-06-12 | 2012-06-08 | 6.955 | 146,286 | +8,393 | 0.01% | 1,017,477 |
| 2012-06-11 | 2012-06-07 | 7.005 | 137,893 | +3,597 | 0.01% | 966,000 |
| 2012-06-08 | 2012-06-06 | 7.072 | 134,296 | +5,996 | 0.01% | 949,762 |
| 2012-06-07 | 2012-06-05 | 6.955 | 128,300 | -5,996 | 0.01% | 892,377 |
| 2012-06-06 | 2012-06-04 | 6.922 | 134,296 | +1,199 | 0.01% | 929,601 |
| 2012-06-05 | 2012-06-01 | 7.272 | 133,097 | +1,199 | 0.01% | 967,922 |
| 2012-05-31 | 2012-05-29 | 7.422 | 131,898 | -23,981 | 0.01% | 979,003 |
| 2012-05-28 | 2012-05-24 | 7.256 | 155,879 | -10,792 | 0.01% | 1,131,000 |
| 2012-05-25 | 2012-05-23 | 7.106 | 166,671 | -22,782 | 0.01% | 1,184,282 |
| 2012-05-24 | 2012-05-22 | 7.139 | 189,453 | -5,995 | 0.01% | 1,352,480 |
| 2012-05-23 | 2012-05-21 | 6.922 | 195,448 | +3,597 | 0.01% | 1,352,898 |
| 2012-05-22 | 2012-05-18 | 6.739 | 191,851 | +19,185 | 0.01% | 1,292,799 |
| 2012-05-21 | 2012-05-17 | 6.889 | 172,666 | +17,986 | 0.01% | 1,189,440 |
| 2012-05-18 | 2012-05-16 | 7.072 | 154,680 | +19,185 | 0.01% | 1,093,920 |
| 2012-05-17 | 2012-05-15 | 7.656 | 135,495 | +19,185 | 0.01% | 1,037,341 |
| 2012-05-15 | 2012-05-11 | 7.673 | 116,310 | +11,991 | 0.01% | 892,402 |
| 2012-05-10 | 2012-05-08 | 8.040 | 104,319 | -4,796 | 0.01% | 838,680 |
| 2012-05-09 | 2012-05-07 | 7.956 | 109,115 | +11,990 | 0.01% | 868,137 |
| 2012-05-08 | 2012-05-04 | 8.123 | 97,125 | +7,195 | 0.01% | 788,943 |
| 2012-05-07 | 2012-05-03 | 8.340 | 89,930 | -26,380 | 0.01% | 749,998 |
| 2012-05-04 | 2012-05-02 | 8.290 | 116,310 | -65,949 | 0.01% | 964,182 |
| 2012-05-03 | 2012-04-30 | 8.056 | 182,259 | -8,393 | 0.01% | 1,468,323 |
| 2012-04-30 | 2012-04-26 | 7.923 | 190,652 | +14,389 | 0.01% | 1,510,500 |
| 2012-04-27 | 2012-04-25 | 7.923 | 176,263 | +5,995 | 0.01% | 1,396,498 |
| 2012-04-26 | 2012-04-24 | 7.990 | 170,268 | +4,796 | 0.01% | 1,360,361 |
| 2012-04-25 | 2012-04-23 | 8.106 | 165,472 | -19,185 | 0.01% | 1,341,363 |
| 2012-04-24 | 2012-04-20 | 7.956 | 184,657 | -5,995 | 0.01% | 1,469,162 |
| 2012-04-23 | 2012-04-19 | 7.873 | 190,652 | -9,593 | 0.01% | 1,500,960 |
| 2012-04-20 | 2012-04-18 | 7.856 | 200,245 | -16,787 | 0.01% | 1,573,143 |
| 2012-04-19 | 2012-04-17 | 7.723 | 217,032 | -2,398 | 0.01% | 1,676,063 |
| 2012-04-18 | 2012-04-16 | 7.756 | 219,430 | -23,981 | 0.01% | 1,701,902 |
| 2012-04-17 | 2012-04-13 | 7.739 | 243,411 | -9,593 | 0.01% | 1,883,839 |
| 2012-04-16 | 2012-04-12 | 7.656 | 253,004 | -11,990 | 0.01% | 1,936,983 |
| 2012-04-13 | 2012-04-11 | 7.406 | 264,994 | +3,597 | 0.02% | 1,962,477 |
| 2012-04-11 | 2012-04-05 | 7.422 | 261,397 | +5,995 | 0.02% | 1,940,199 |
| 2012-04-10 | 2012-04-03 | 7.573 | 255,402 | +4,796 | 0.02% | 1,934,041 |
| 2012-04-05 | 2012-04-02 | 7.506 | 250,606 | -8,393 | 0.01% | 1,881,004 |
| 2012-04-03 | 2012-03-30 | 7.506 | 258,999 | -14,389 | 0.02% | 1,944,000 |
| 2012-04-02 | 2012-03-29 | 7.472 | 273,388 | +5,995 | 0.02% | 2,042,881 |
| 2012-03-30 | 2012-03-28 | 7.539 | 267,393 | +8,394 | 0.02% | 2,015,924 |
| 2012-03-29 | 2012-03-27 | 7.656 | 258,999 | -5,995 | 0.02% | 1,982,880 |
| 2012-03-28 | 2012-03-26 | 7.756 | 264,994 | +7,194 | 0.02% | 2,055,297 |
| 2012-03-27 | 2012-03-23 | 7.472 | 257,800 | +11,991 | 0.02% | 1,926,400 |
| 2012-03-26 | 2012-03-22 | 7.573 | 245,809 | +7,194 | 0.01% | 1,861,398 |
| 2012-03-23 | 2012-03-21 | 7.689 | 238,615 | -1,199 | 0.01% | 1,834,781 |
| 2012-03-20 | 2012-03-16 | 7.906 | 239,814 | -9,592 | 0.01% | 1,896,001 |
| 2012-03-16 | 2012-03-14 | 7.839 | 249,406 | -19,186 | 0.01% | 1,955,196 |
| 2012-03-15 | 2012-03-13 | 7.939 | 268,592 | -7,194 | 0.02% | 2,132,483 |
| 2012-03-13 | 2012-03-09 | 7.839 | 275,786 | +5,995 | 0.02% | 2,162,000 |
| 2012-03-12 | 2012-03-08 | 7.839 | 269,791 | -3,597 | 0.02% | 2,115,003 |
| 2012-03-08 | 2012-03-06 | 7.789 | 273,388 | -5,995 | 0.02% | 2,129,521 |
| 2012-03-07 | 2012-03-05 | 7.973 | 279,383 | -41,968 | 0.02% | 2,227,478 |
| 2012-03-06 | 2012-03-02 | 7.939 | 321,351 | -17,986 | 0.02% | 2,551,363 |
| 2012-03-05 | 2012-03-01 | 7.956 | 339,337 | +4,797 | 0.02% | 2,699,823 |
| 2012-03-02 | 2012-02-29 | 7.873 | 334,540 | +7,194 | 0.02% | 2,633,757 |
| 2012-03-01 | 2012-02-28 | 7.773 | 327,346 | -3,597 | 0.02% | 2,544,360 |
| 2012-02-29 | 2012-02-27 | 7.689 | 330,943 | +17,986 | 0.02% | 2,544,719 |
| 2012-02-28 | 2012-02-24 | 7.856 | 312,957 | +9,592 | 0.02% | 2,458,619 |
| 2012-02-27 | 2012-02-23 | 7.923 | 303,365 | +101,921 | 0.02% | 2,403,503 |
| 2012-02-24 | 2012-02-22 | 8.190 | 201,444 | +11,991 | 0.01% | 1,649,763 |
| 2012-02-23 | 2012-02-21 | 8.190 | 189,453 | -25,180 | 0.01% | 1,551,560 |
| 2012-02-22 | 2012-02-20 | 8.223 | 214,633 | +28,777 | 0.01% | 1,764,936 |
| 2012-02-21 | 2012-02-17 | 8.256 | 185,856 | +55,157 | 0.01% | 1,534,502 |
| 2012-02-20 | 2012-02-16 | 8.256 | 130,699 | +17,986 | 0.01% | 1,079,103 |
| 2012-02-17 | 2012-02-15 | 8.223 | 112,713 | +25,181 | 0.01% | 926,844 |
| 2012-02-16 | 2012-02-14 | 8.240 | 87,532 | +8,393 | 0.01% | 721,239 |
| 2012-02-15 | 2012-02-13 | 8.340 | 79,139 | -9,592 | 0.00% | 660,003 |
| 2012-02-14 | 2012-02-10 | 8.306 | 88,731 | +1,199 | 0.01% | 737,039 |
| 2012-02-13 | 2012-02-09 | 8.256 | 87,532 | -158,277 | 0.01% | 722,699 |
| 2012-02-10 | 2012-02-08 | 8.156 | 245,809 | -2,398 | 0.01% | 2,004,898 |
| 2012-02-09 | 2012-02-07 | 7.923 | 248,207 | +27,578 | 0.01% | 1,966,497 |
| 2012-02-08 | 2012-02-06 | 8.073 | 220,629 | +218,231 | 0.01% | 1,781,122 |
| 2012-02-06 | 2012-02-02 | 8.557 | 2,398 | -146,287 | 0.00% | 20,519 |
| 2012-02-03 | 2012-02-01 | 8.273 | 148,685 | +143,889 | 0.01% | 1,230,083 |
| 2012-02-01 | 2012-01-30 | 8.457 | 4,796 | -5,996 | 0.00% | 40,558 |
| 2012-01-30 | 2012-01-26 | 8.273 | 10,792 | -14,388 | 0.00% | 89,283 |
| 2012-01-27 | 2012-01-20 | 8.490 | 25,180 | +11,990 | 0.00% | 213,776 |
| 2012-01-20 | 2012-01-18 | 8.807 | 13,190 | +9,593 | 0.00% | 116,162 |
| 2012-01-19 | 2012-01-17 | 8.607 | 3,597 | -7,195 | 0.00% | 30,958 |
| 2012-01-17 | 2012-01-13 | 8.507 | 10,792 | -99,522 | 0.00% | 91,803 |
| 2012-01-16 | 2012-01-12 | 7.906 | 110,314 | -101,921 | 0.01% | 872,157 |
| 2012-01-13 | 2012-01-11 | 7.156 | 212,235 | +11,990 | 0.01% | 1,518,658 |
| 2012-01-12 | 2012-01-10 | 7.122 | 200,245 | +15,588 | 0.01% | 1,426,183 |
| 2012-01-11 | 2012-01-09 | 7.256 | 184,657 | -16,787 | 0.01% | 1,339,802 |
| 2012-01-04 | 2011-12-30 | 7.172 | 201,444 | +1,199 | 0.01% | 1,444,802 |
| 2012-01-03 | 2011-12-29 | 7.106 | 200,245 | +28,778 | 0.01% | 1,422,843 |
| 2011-12-30 | 2011-12-28 | 7.089 | 171,467 | +7,194 | 0.01% | 1,215,500 |
| 2011-12-29 | 2011-12-23 | 7.239 | 164,273 | +22,783 | 0.01% | 1,189,163 |
| 2011-12-28 | 2011-12-22 | 7.005 | 141,490 | +1,199 | 0.01% | 991,199 |
| 2011-12-23 | 2011-12-21 | 7.039 | 140,291 | +2,398 | 0.01% | 987,479 |
| 2011-12-22 | 2011-12-20 | 6.939 | 137,893 | +61,153 | 0.01% | 956,800 |
| 2011-12-21 | 2011-12-19 | 7.172 | 76,740 | +43,166 | 0.00% | 550,397 |
| 2011-12-20 | 2011-12-16 | 7.306 | 33,574 | +20,384 | 0.00% | 245,280 |
| 2011-12-19 | 2011-12-15 | 7.422 | 13,190 | +2,398 | 0.00% | 97,902 |
| 2011-12-15 | 2011-12-13 | 7.456 | 10,792 | +2,399 | 0.00% | 80,463 |
| 2011-12-14 | 2011-12-12 | 7.673 | 8,393 | -5,996 | 0.00% | 64,396 |
| 2011-12-13 | 2011-12-09 | 7.706 | 14,389 | +2,398 | 0.00% | 110,881 |
| 2011-12-12 | 2011-12-08 | 7.789 | 11,991 | +11,991 | 0.00% | 93,402 |
| 2011-12-09 | 2011-12-07 | 8.024 | 0 | -438,859 | ||
| 2011-12-08 | 2011-12-06 | 7.940 | 438,859 | +4,359 | 0.03% | 3,484,410 |
| 2011-12-07 | 2011-12-05 | 8.092 | 434,500 | -2,368 | 0.03% | 3,515,861 |
| 2011-12-06 | 2011-12-02 | 7.940 | 436,868 | +1,184 | 0.03% | 3,468,602 |
| 2011-12-05 | 2011-12-01 | 8.058 | 435,684 | -4,735 | 0.03% | 3,510,722 |
| 2011-12-01 | 2011-11-29 | 7.737 | 440,419 | +13,023 | 0.03% | 3,407,516 |
| 2011-11-30 | 2011-11-28 | 7.686 | 427,396 | +9,471 | 0.03% | 3,285,097 |
| 2011-11-28 | 2011-11-24 | 7.348 | 417,925 | +9,471 | 0.03% | 3,071,100 |
| 2011-11-24 | 2011-11-22 | 7.771 | 408,454 | -8,287 | 0.02% | 3,174,003 |
| 2011-11-23 | 2011-11-21 | 7.636 | 416,741 | +3,552 | 0.03% | 3,182,080 |
| 2011-11-22 | 2011-11-18 | 7.872 | 413,189 | -255,728 | 0.02% | 3,252,678 |
| 2011-11-21 | 2011-11-17 | 8.126 | 668,917 | +8,288 | 0.04% | 5,435,302 |
| 2011-11-18 | 2011-11-16 | 8.345 | 660,629 | +27,230 | 0.04% | 5,513,038 |
| 2011-11-17 | 2011-11-15 | 8.379 | 633,399 | +21,311 | 0.04% | 5,307,200 |
| 2011-11-16 | 2011-11-14 | 8.379 | 612,088 | +5,919 | 0.04% | 5,128,637 |
| 2011-11-15 | 2011-11-11 | 8.396 | 606,169 | +22,495 | 0.04% | 5,089,282 |
| 2011-11-14 | 2011-11-10 | 8.278 | 583,674 | +37,885 | 0.04% | 4,831,398 |
| 2011-11-11 | 2011-11-09 | 8.869 | 545,789 | +7,104 | 0.03% | 4,840,503 |
| 2011-11-10 | 2011-11-08 | 8.683 | 538,685 | +24,862 | 0.03% | 4,677,399 |
| 2011-11-09 | 2011-11-07 | 8.886 | 513,823 | +118,393 | 0.03% | 4,565,682 |
| 2011-11-08 | 2011-11-04 | 9.072 | 395,430 | +85,242 | 0.02% | 3,587,156 |
| 2011-11-07 | 2011-11-03 | 8.396 | 310,188 | -48,541 | 0.02% | 2,604,281 |
| 2011-11-04 | 2011-11-02 | 8.142 | 358,729 | +5,920 | 0.02% | 2,920,922 |
| 2011-11-03 | 2011-11-01 | 7.771 | 352,809 | -3,552 | 0.02% | 2,741,599 |
| 2011-11-02 | 2011-10-31 | 7.957 | 356,361 | +2,368 | 0.02% | 2,835,421 |
| 2011-11-01 | 2011-10-28 | 8.024 | 353,993 | -31,966 | 0.02% | 2,840,499 |
| 2011-10-31 | 2011-10-27 | 7.805 | 385,959 | -117,208 | 0.02% | 3,012,240 |
| 2011-10-28 | 2011-10-26 | 7.146 | 503,167 | +46,173 | 0.03% | 3,595,497 |
| 2011-10-27 | 2011-10-25 | 7.247 | 456,994 | +9,471 | 0.03% | 3,311,877 |
| 2011-10-26 | 2011-10-24 | 7.230 | 447,523 | +35,518 | 0.03% | 3,235,680 |
| 2011-10-25 | 2011-10-21 | 6.926 | 412,005 | +26,046 | 0.02% | 2,853,598 |
| 2011-10-24 | 2011-10-20 | 6.774 | 385,959 | +54,460 | 0.02% | 2,614,520 |
| 2011-10-21 | 2011-10-19 | 7.078 | 331,499 | +53,277 | 0.02% | 2,346,403 |
| 2011-10-20 | 2011-10-18 | 7.433 | 278,222 | +48,541 | 0.02% | 2,068,000 |
| 2011-10-19 | 2011-10-17 | 7.855 | 229,681 | +4,736 | 0.01% | 1,804,199 |
| 2011-10-18 | 2011-10-14 | 7.737 | 224,945 | +42,621 | 0.01% | 1,740,397 |
| 2011-10-17 | 2011-10-13 | 8.278 | 182,324 | -126,680 | 0.01% | 1,509,198 |
| 2011-10-14 | 2011-10-12 | 8.159 | 309,004 | -1,184 | 0.02% | 2,521,260 |
| 2011-10-13 | 2011-10-11 | 8.075 | 310,188 | +107,737 | 0.02% | 2,504,721 |
| 2011-10-10 | 2011-10-06 | 7.129 | 202,451 | +2,368 | 0.01% | 1,443,241 |
| 2011-10-07 | 2011-10-04 | 6.639 | 200,083 | -14,207 | 0.01% | 1,328,340 |
| 2011-10-06 | 2011-10-03 | 7.196 | 214,290 | -1,184 | 0.01% | 1,542,119 |
| 2011-10-04 | 2011-09-30 | 7.923 | 215,474 | -14,207 | 0.01% | 1,707,160 |
| 2011-10-03 | 2011-09-28 | 7.889 | 229,681 | +2,368 | 0.01% | 1,811,959 |
| 2011-09-30 | 2011-09-27 | 7.669 | 227,313 | -10,656 | 0.01% | 1,743,358 |
| 2011-09-28 | 2011-09-26 | 6.977 | 237,969 | -5,919 | 0.01% | 1,660,263 |
| 2011-09-27 | 2011-09-23 | 7.602 | 243,888 | -21,311 | 0.01% | 1,853,998 |
| 2011-09-26 | 2011-09-22 | 7.433 | 265,199 | +5,920 | 0.02% | 1,971,201 |
| 2011-09-23 | 2011-09-21 | 7.872 | 259,279 | -13,023 | 0.02% | 2,041,078 |
| 2011-09-22 | 2011-09-20 | 7.821 | 272,302 | +7,103 | 0.02% | 2,129,797 |
| 2011-09-21 | 2011-09-19 | 7.940 | 265,199 | +18,943 | 0.02% | 2,105,601 |
| 2011-09-20 | 2011-09-16 | 8.362 | 246,256 | +7,103 | 0.01% | 2,059,199 |
| 2011-09-16 | 2011-09-14 | 7.906 | 239,153 | -47,356 | 0.01% | 1,890,724 |
| 2011-09-15 | 2011-09-12 | 7.923 | 286,509 | +15,391 | 0.02% | 2,269,956 |
| 2011-09-14 | 2011-09-09 | 8.548 | 271,118 | +23,678 | 0.02% | 2,317,476 |
| 2011-09-12 | 2011-09-08 | 8.886 | 247,440 | +3,552 | 0.01% | 2,198,680 |
| 2011-09-09 | 2011-09-07 | 9.224 | 243,888 | +5,919 | 0.01% | 2,249,518 |
| 2011-09-08 | 2011-09-06 | 9.055 | 237,969 | +42,622 | 0.01% | 2,154,724 |
| 2011-09-07 | 2011-09-05 | 9.595 | 195,347 | -9,472 | 0.01% | 1,874,397 |
| 2011-09-06 | 2011-09-02 | 9.646 | 204,819 | +103,002 | 0.01% | 1,975,662 |
| 2011-09-05 | 2011-09-01 | 9.984 | 101,817 | +18,942 | 0.01% | 1,016,516 |
| 2011-09-02 | 2011-08-31 | 10.457 | 82,875 | -111,288 | 0.00% | 866,604 |
| 2011-09-01 | 2011-08-30 | 9.950 | 194,163 | +49,724 | 0.01% | 1,931,916 |
| 2011-08-31 | 2011-08-29 | 9.646 | 144,439 | +22,495 | 0.01% | 1,393,243 |
| 2011-08-30 | 2011-08-26 | 9.359 | 121,944 | +11,839 | 0.01% | 1,141,239 |
| 2011-08-29 | 2011-08-25 | 9.528 | 110,105 | +5,920 | 0.01% | 1,049,041 |
| 2011-08-26 | 2011-08-24 | 9.764 | 104,185 | -5,920 | 0.01% | 1,017,277 |
| 2011-08-25 | 2011-08-23 | 9.967 | 110,105 | +59,196 | 0.01% | 1,097,401 |
| 2011-08-24 | 2011-08-22 | 9.967 | 50,909 | +1,184 | 0.00% | 507,403 |
| 2011-08-23 | 2011-08-19 | 10.271 | 49,725 | +14,207 | 0.00% | 510,722 |
| 2011-08-22 | 2011-08-18 | 10.812 | 35,518 | +35,518 | 0.00% | 384,003 |
| 2011-08-19 | 2011-08-17 | 11.802 | 0 | -118,392 | ||
| 2011-08-18 | 2011-08-16 | 11.357 | 118,392 | +1,632 | 0.01% | 1,344,535 |
| 2011-08-17 | 2011-08-15 | 10.894 | 116,760 | -5,838 | 0.01% | 1,272,001 |
| 2011-08-16 | 2011-08-12 | 10.500 | 122,598 | +5,838 | 0.01% | 1,287,301 |
| 2011-08-12 | 2011-08-10 | 10.517 | 116,760 | -5,838 | 0.01% | 1,228,001 |
| 2011-08-11 | 2011-08-09 | 9.884 | 122,598 | -11,676 | 0.01% | 1,211,701 |
| 2011-08-09 | 2011-08-05 | 10.277 | 134,274 | -17,514 | 0.01% | 1,380,001 |
| 2011-08-08 | 2011-08-04 | 10.706 | 151,788 | +5,838 | 0.01% | 1,625,001 |
| 2011-08-05 | 2011-08-03 | 10.928 | 145,950 | +7,006 | 0.01% | 1,595,001 |
| 2011-08-04 | 2011-08-02 | 10.740 | 138,944 | +8,173 | 0.01% | 1,492,257 |
| 2011-08-03 | 2011-08-01 | 10.843 | 130,771 | +5,838 | 0.01% | 1,417,919 |
| 2011-08-02 | 2011-07-29 | 10.603 | 124,933 | +8,173 | 0.01% | 1,324,659 |
| 2011-08-01 | 2011-07-28 | 10.860 | 116,760 | -17,514 | 0.01% | 1,268,001 |
| 2011-07-29 | 2011-07-27 | 10.586 | 134,274 | -1,168 | 0.01% | 1,421,401 |
| 2011-07-28 | 2011-07-26 | 10.432 | 135,442 | +14,012 | 0.01% | 1,412,885 |
| 2011-07-26 | 2011-07-22 | 10.175 | 121,430 | -1,168 | 0.01% | 1,235,517 |
| 2011-07-25 | 2011-07-21 | 9.661 | 122,598 | -4,670 | 0.01% | 1,184,401 |
| 2011-07-22 | 2011-07-20 | 9.575 | 127,268 | +5,838 | 0.01% | 1,218,617 |
| 2011-07-19 | 2011-07-15 | 9.541 | 121,430 | +4,670 | 0.01% | 1,158,557 |
| 2011-07-13 | 2011-07-11 | 9.318 | 116,760 | -15,179 | 0.01% | 1,088,001 |
| 2011-07-12 | 2011-07-08 | 8.993 | 131,939 | -12,843 | 0.01% | 1,186,502 |
| 2011-07-11 | 2011-07-07 | 8.890 | 144,782 | -3,503 | 0.01% | 1,287,117 |
| 2011-07-07 | 2011-07-05 | 8.719 | 148,285 | -18,682 | 0.01% | 1,292,859 |
| 2011-07-06 | 2011-07-04 | 8.753 | 166,967 | -1,167 | 0.01% | 1,461,463 |
| 2011-07-05 | 2011-06-30 | 8.530 | 168,134 | -14,011 | 0.01% | 1,434,237 |
| 2011-07-04 | 2011-06-29 | 8.308 | 182,145 | +9,340 | 0.01% | 1,513,196 |
| 2011-06-30 | 2011-06-28 | 8.393 | 172,805 | +3,503 | 0.01% | 1,450,403 |
| 2011-06-29 | 2011-06-27 | 8.393 | 169,302 | -8,173 | 0.01% | 1,421,001 |
| 2011-06-28 | 2011-06-24 | 8.496 | 177,475 | -14,011 | 0.01% | 1,507,839 |
| 2011-06-27 | 2011-06-23 | 8.513 | 191,486 | -15,179 | 0.01% | 1,630,158 |
| 2011-06-24 | 2011-06-22 | 8.547 | 206,665 | -105,084 | 0.01% | 1,766,459 |
| 2011-06-23 | 2011-06-21 | 8.530 | 311,749 | -60,715 | 0.02% | 2,659,320 |
| 2011-06-22 | 2011-06-20 | 8.513 | 372,464 | -19,849 | 0.02% | 3,170,858 |
| 2011-06-21 | 2011-06-17 | 8.376 | 392,313 | -46,704 | 0.02% | 3,286,077 |
| 2011-06-20 | 2011-06-16 | 8.153 | 439,017 | +43,201 | 0.03% | 3,579,517 |
| 2011-06-17 | 2011-06-15 | 8.633 | 395,816 | +37,363 | 0.02% | 3,417,119 |
| 2011-06-16 | 2011-06-14 | 8.496 | 358,453 | +7,006 | 0.02% | 3,045,440 |
| 2011-06-15 | 2011-06-13 | 8.582 | 351,447 | +5,838 | 0.02% | 3,016,017 |
| 2011-06-14 | 2011-06-10 | 8.496 | 345,609 | -61,883 | 0.02% | 2,936,317 |
| 2011-06-13 | 2011-06-09 | 8.479 | 407,492 | +52,542 | 0.02% | 3,455,099 |
| 2011-06-10 | 2011-06-08 | 8.445 | 354,950 | +155,291 | 0.02% | 2,997,438 |
| 2011-06-09 | 2011-06-07 | 8.924 | 199,659 | -36,196 | 0.01% | 1,781,816 |
| 2011-06-08 | 2011-06-03 | 8.599 | 235,855 | -18,682 | 0.01% | 2,028,079 |
| 2011-06-07 | 2011-06-02 | 8.496 | 254,537 | -29,190 | 0.02% | 2,162,563 |
| 2011-06-03 | 2011-06-01 | 8.702 | 283,727 | -191,486 | 0.02% | 2,468,883 |
| 2011-06-02 | 2011-05-31 | 8.034 | 475,213 | +12,844 | 0.03% | 3,817,661 |
| 2011-06-01 | 2011-05-30 | 8.136 | 462,369 | -113,257 | 0.03% | 3,761,997 |
| 2011-05-31 | 2011-05-27 | 8.119 | 575,626 | -100,414 | 0.04% | 4,673,636 |
| 2011-05-30 | 2011-05-26 | 7.811 | 676,040 | -4,670 | 0.04% | 5,280,480 |
| 2011-05-27 | 2011-05-25 | 7.605 | 680,710 | +26,854 | 0.04% | 5,177,037 |
| 2011-05-26 | 2011-05-24 | 7.622 | 653,856 | +12,844 | 0.04% | 4,984,003 |
| 2011-05-25 | 2011-05-23 | 7.691 | 641,012 | +9,341 | 0.04% | 4,930,020 |
| 2011-05-24 | 2011-05-20 | 7.794 | 631,671 | +38,531 | 0.04% | 4,923,098 |
| 2011-05-19 | 2011-05-17 | 7.931 | 593,140 | +5,838 | 0.04% | 4,704,076 |
| 2011-05-18 | 2011-05-16 | 8.051 | 587,302 | -10,509 | 0.04% | 4,728,196 |
| 2011-05-17 | 2011-05-13 | 8.034 | 597,811 | -4,670 | 0.04% | 4,802,561 |
| 2011-05-16 | 2011-05-12 | 7.982 | 602,481 | -3,503 | 0.04% | 4,809,118 |
| 2011-05-13 | 2011-05-11 | 8.068 | 605,984 | +5,838 | 0.04% | 4,888,980 |
| 2011-05-12 | 2011-05-09 | 8.239 | 600,146 | -99,246 | 0.04% | 4,944,680 |
| 2011-05-11 | 2011-05-06 | 8.034 | 699,392 | -19,849 | 0.04% | 5,618,620 |
| 2011-05-09 | 2011-05-05 | 7.811 | 719,241 | -50,207 | 0.04% | 5,617,919 |
| 2011-05-06 | 2011-05-04 | 7.520 | 769,448 | +7,006 | 0.05% | 5,786,020 |
| 2011-05-05 | 2011-05-03 | 7.554 | 762,442 | +59,547 | 0.05% | 5,759,457 |
| 2011-05-04 | 2011-04-29 | 7.965 | 702,895 | -2,335 | 0.04% | 5,598,602 |
| 2011-05-03 | 2011-04-28 | 7.897 | 705,230 | -7,006 | 0.04% | 5,568,880 |
| 2011-04-29 | 2011-04-27 | 8.222 | 712,236 | -33,860 | 0.04% | 5,856,003 |
| 2011-04-28 | 2011-04-26 | 8.273 | 746,096 | -225,347 | 0.05% | 6,172,740 |
| 2011-04-27 | 2011-04-21 | 8.188 | 971,443 | -52,542 | 0.06% | 7,953,923 |
| 2011-04-26 | 2011-04-20 | 8.136 | 1,023,985 | -94,575 | 0.06% | 8,331,503 |
| 2011-04-21 | 2011-04-19 | 7.914 | 1,118,560 | -4,671 | 0.07% | 8,851,919 |
| 2011-04-20 | 2011-04-18 | 7.897 | 1,123,231 | +3,503 | 0.07% | 8,869,644 |
| 2011-04-19 | 2011-04-15 | 7.914 | 1,119,728 | -40,866 | 0.07% | 8,861,162 |
| 2011-04-18 | 2011-04-14 | 7.965 | 1,160,594 | -59,547 | 0.07% | 9,244,202 |
| 2011-04-15 | 2011-04-13 | 7.965 | 1,220,141 | -19,849 | 0.07% | 9,718,498 |
| 2011-04-14 | 2011-04-12 | 7.879 | 1,239,990 | +4,670 | 0.08% | 9,770,396 |
| 2011-04-13 | 2011-04-11 | 8.016 | 1,235,320 | -31,525 | 0.08% | 9,902,879 |
| 2011-04-12 | 2011-04-08 | 7.845 | 1,266,845 | -37,363 | 0.08% | 9,938,598 |
| 2011-04-11 | 2011-04-07 | 7.708 | 1,304,208 | -10,509 | 0.08% | 10,052,997 |
| 2011-04-08 | 2011-04-06 | 7.742 | 1,314,717 | +151,788 | 0.08% | 10,179,041 |
| 2011-04-07 | 2011-04-04 | 7.297 | 1,162,929 | +75,894 | 0.07% | 8,485,921 |
| 2011-04-06 | 2011-04-01 | 6.852 | 1,087,035 | -1,168 | 0.07% | 7,448,000 |
| 2011-04-04 | 2011-03-31 | 6.800 | 1,088,203 | -2,335 | 0.07% | 7,400,083 |
| 2011-04-01 | 2011-03-30 | 6.869 | 1,090,538 | +5,838 | 0.07% | 7,490,682 |
| 2011-03-31 | 2011-03-29 | 6.903 | 1,084,700 | +18,682 | 0.07% | 7,487,742 |
| 2011-03-29 | 2011-03-25 | 6.989 | 1,066,018 | -5,838 | 0.07% | 7,450,079 |
| 2011-03-28 | 2011-03-24 | 7.091 | 1,071,856 | +108,587 | 0.07% | 7,601,039 |
| 2011-03-25 | 2011-03-23 | 6.937 | 963,269 | -5,838 | 0.06% | 6,682,497 |
| 2011-03-24 | 2011-03-22 | 7.006 | 969,107 | -11,676 | 0.06% | 6,789,397 |
| 2011-03-23 | 2011-03-21 | 6.749 | 980,783 | +10,508 | 0.06% | 6,619,197 |
| 2011-03-22 | 2011-03-18 | 6.595 | 970,275 | -225,347 | 0.06% | 6,398,700 |
| 2011-03-21 | 2011-03-17 | 6.715 | 1,195,622 | -7,005 | 0.07% | 8,028,162 |
| 2011-03-18 | 2011-03-16 | 6.852 | 1,202,627 | -8,173 | 0.07% | 8,239,998 |
| 2011-03-17 | 2011-03-15 | 6.629 | 1,210,800 | -26,855 | 0.07% | 8,026,377 |
| 2011-03-16 | 2011-03-14 | 6.715 | 1,237,655 | +7,005 | 0.08% | 8,310,398 |
| 2011-03-15 | 2011-03-11 | 6.903 | 1,230,650 | +8,174 | 0.08% | 8,495,242 |
| 2011-03-14 | 2011-03-10 | 7.023 | 1,222,476 | -4,671 | 0.07% | 8,585,397 |
| 2011-03-11 | 2011-03-09 | 7.023 | 1,227,147 | +9,341 | 0.08% | 8,618,201 |
| 2011-03-10 | 2011-03-08 | 6.937 | 1,217,806 | -5,838 | 0.07% | 8,448,299 |
| 2011-03-09 | 2011-03-07 | 6.989 | 1,223,644 | +25,687 | 0.07% | 8,551,679 |
| 2011-03-08 | 2011-03-04 | 7.057 | 1,197,957 | -3,503 | 0.07% | 8,454,241 |
| 2011-03-07 | 2011-03-03 | 6.954 | 1,201,460 | +19,849 | 0.07% | 8,355,482 |
| 2011-03-04 | 2011-03-02 | 7.006 | 1,181,611 | -17,514 | 0.07% | 8,278,163 |
| 2011-03-03 | 2011-03-01 | 7.091 | 1,199,125 | -29,189 | 0.07% | 8,503,564 |
| 2011-03-02 | 2011-02-28 | 6.749 | 1,228,314 | -12,844 | 0.08% | 8,289,757 |
| 2011-03-01 | 2011-02-25 | 6.492 | 1,241,158 | -11,676 | 0.08% | 8,057,539 |
| 2011-02-28 | 2011-02-24 | 6.321 | 1,252,834 | +49,039 | 0.08% | 7,918,740 |
| 2011-02-25 | 2011-02-23 | 6.698 | 1,203,795 | +57,212 | 0.07% | 8,062,421 |
| 2011-02-24 | 2011-02-22 | 6.749 | 1,146,583 | +24,520 | 0.07% | 7,738,163 |
| 2011-02-23 | 2011-02-21 | 7.040 | 1,122,063 | -8,173 | 0.07% | 7,899,420 |
| 2011-02-22 | 2011-02-18 | 7.074 | 1,130,236 | +23,352 | 0.07% | 7,995,679 |
| 2011-02-18 | 2011-02-16 | 7.126 | 1,106,884 | +246,363 | 0.07% | 7,887,359 |
| 2011-02-17 | 2011-02-15 | 7.194 | 860,521 | -4,670 | 0.05% | 6,190,802 |
| 2011-02-16 | 2011-02-14 | 7.280 | 865,191 | +8,173 | 0.05% | 6,298,499 |
| 2011-02-15 | 2011-02-11 | 6.937 | 857,018 | +37,363 | 0.05% | 5,945,401 |
| 2011-02-14 | 2011-02-10 | 7.040 | 819,655 | +86,403 | 0.05% | 5,770,442 |
| 2011-02-11 | 2011-02-09 | 7.400 | 733,252 | +18,681 | 0.04% | 5,425,917 |
| 2011-02-09 | 2011-02-07 | 7.725 | 714,571 | -52,542 | 0.04% | 5,520,242 |
| 2011-02-08 | 2011-02-02 | 7.760 | 767,113 | +40,866 | 0.05% | 5,952,422 |
| 2011-02-07 | 2011-01-31 | 7.297 | 726,247 | +15,179 | 0.04% | 5,299,442 |
| 2011-02-01 | 2011-01-28 | 7.263 | 711,068 | +37,363 | 0.04% | 5,164,320 |
| 2011-01-31 | 2011-01-27 | 7.485 | 673,705 | -19,849 | 0.04% | 5,042,981 |
| 2011-01-28 | 2011-01-26 | 7.280 | 693,554 | +21,017 | 0.04% | 5,049,000 |
| 2011-01-26 | 2011-01-24 | 7.160 | 672,537 | -19,849 | 0.04% | 4,815,359 |
| 2011-01-25 | 2011-01-21 | 7.520 | 692,386 | +15,178 | 0.04% | 5,206,537 |
| 2011-01-24 | 2011-01-20 | 7.742 | 677,208 | -10,508 | 0.04% | 5,243,203 |
| 2011-01-21 | 2011-01-19 | 7.828 | 687,716 | +26,855 | 0.04% | 5,383,460 |
| 2011-01-20 | 2011-01-18 | 7.914 | 660,861 | +2,335 | 0.04% | 5,229,838 |
| 2011-01-19 | 2011-01-17 | 7.845 | 658,526 | +22,184 | 0.04% | 5,166,240 |
| 2011-01-18 | 2011-01-14 | 7.777 | 636,342 | +92,241 | 0.04% | 4,948,603 |
| 2011-01-17 | 2011-01-13 | 7.965 | 544,101 | +18,681 | 0.03% | 4,333,798 |
| 2011-01-14 | 2011-01-12 | 8.136 | 525,420 | +28,023 | 0.03% | 4,275,002 |
| 2011-01-13 | 2011-01-11 | 8.171 | 497,397 | +14,011 | 0.03% | 4,064,037 |
| 2011-01-12 | 2011-01-10 | 8.136 | 483,386 | +43,201 | 0.03% | 3,932,999 |
| 2011-01-11 | 2011-01-07 | 8.308 | 440,185 | +29,190 | 0.03% | 3,656,900 |
| 2011-01-10 | 2011-01-06 | 8.462 | 410,995 | -37,363 | 0.03% | 3,477,760 |
| 2011-01-07 | 2011-01-05 | 8.308 | 448,358 | -25,687 | 0.03% | 3,724,799 |
| 2011-01-06 | 2011-01-04 | 8.051 | 474,045 | +51,374 | 0.03% | 3,816,397 |
| 2011-01-05 | 2011-01-03 | 8.171 | 422,671 | +7,006 | 0.03% | 3,453,480 |
| 2011-01-04 | 2010-12-31 | 8.308 | 415,665 | +5,838 | 0.03% | 3,453,197 |
| 2011-01-03 | 2010-12-29 | 7.999 | 409,827 | +3,502 | 0.03% | 3,278,337 |
| 2010-12-30 | 2010-12-28 | 7.897 | 406,325 | +26,855 | 0.02% | 3,208,563 |
| 2010-12-29 | 2010-12-24 | 8.051 | 379,470 | +77,062 | 0.02% | 3,055,002 |
| 2010-12-28 | 2010-12-22 | 8.308 | 302,408 | +12,843 | 0.02% | 2,512,298 |
| 2010-12-23 | 2010-12-21 | 8.376 | 289,565 | +1,168 | 0.04% | 2,425,443 |
| 2010-12-22 | 2010-12-20 | 7.862 | 288,397 | +79,397 | 0.04% | 2,267,460 |
| 2010-12-20 | 2010-12-16 | 8.513 | 209,000 | +65,385 | 0.03% | 1,779,258 |
| 2010-12-17 | 2010-12-15 | 8.565 | 143,615 | +110,922 | 0.02% | 1,230,002 |
| 2010-12-16 | 2010-12-14 | 9.164 | 32,693 | +32,693 | 0.00% | 299,602 |
| 2010-12-15 | 2010-12-13 | 33.679 | 0 | -248,699 | ||
| 2010-12-14 | 2010-12-10 | 33.575 | 248,699 | +137,067 | 0.03% | 8,350,088 |
| 2010-12-10 | 2010-12-08 | 34.924 | 111,632 | -1,157 | 0.03% | 3,898,593 |
| 2010-12-09 | 2010-12-07 | 34.543 | 112,789 | +4,627 | 0.03% | 3,896,099 |
| 2010-12-08 | 2010-12-06 | 32.953 | 108,162 | +37,597 | 0.03% | 3,564,227 |
| 2010-12-07 | 2010-12-03 | 34.025 | 70,565 | -2,892 | 0.02% | 2,400,945 |
| 2010-12-06 | 2010-12-02 | 33.783 | 73,457 | -18,509 | 0.02% | 2,481,564 |
| 2010-12-03 | 2010-12-01 | 33.195 | 91,966 | +23,714 | 0.02% | 3,052,786 |
| 2010-12-02 | 2010-11-30 | 31.500 | 68,252 | +2,892 | 0.02% | 2,149,966 |
| 2010-12-01 | 2010-11-29 | 30.947 | 65,360 | -7,519 | 0.02% | 2,022,707 |
| 2010-11-30 | 2010-11-26 | 30.152 | 72,879 | +12,146 | 0.02% | 2,197,438 |
| 2010-11-29 | 2010-11-25 | 30.947 | 60,733 | +8,677 | 0.02% | 1,879,514 |
| 2010-11-26 | 2010-11-24 | 31.328 | 52,056 | +5,784 | 0.01% | 1,630,785 |
| 2010-11-25 | 2010-11-23 | 29.944 | 46,272 | +6,940 | 0.01% | 1,385,588 |
| 2010-11-24 | 2010-11-22 | 31.639 | 39,332 | +23,137 | 0.01% | 1,244,414 |
| 2010-11-23 | 2010-11-19 | 28.630 | 16,195 | +12,146 | 0.00% | 463,670 |
| 2010-11-22 | 2010-11-18 | 29.599 | 4,049 | -5,205 | 0.00% | 119,845 |
| 2010-11-19 | 2010-11-17 | 24.758 | 9,254 | +4,627 | 0.00% | 229,108 |
| 2010-11-18 | 2010-11-16 | 25.760 | 4,627 | -1,157 | 0.00% | 119,194 |
| 2010-11-17 | 2010-11-15 | 25.449 | 5,784 | +1,157 | 0.00% | 147,199 |
| 2010-11-16 | 2010-11-12 | 26.141 | 4,627 | -6,363 | 0.00% | 120,954 |
| 2010-11-15 | 2010-11-11 | 25.760 | 10,990 | +8,676 | 0.00% | 283,108 |
| 2010-11-12 | 2010-11-10 | 25.518 | 2,314 | +2,314 | 0.00% | 59,050 |
| 2010-11-11 | 2010-11-09 | 25.899 | 0 | -1,735 | ||
| 2010-11-10 | 2010-11-08 | 26.383 | 1,735 | +1,735 | 0.00% | 45,774 |
| 2010-10-29 | 2010-10-27 | 25.173 | 0 | -4,049 | ||
| 2010-10-28 | 2010-10-26 | 25.553 | 4,049 | +2,314 | 0.00% | 103,464 |
| 2010-10-27 | 2010-10-25 | 24.550 | 1,735 | +1,157 | 0.00% | 42,595 |
| 2010-10-26 | 2010-10-22 | 24.274 | 578 | -2,892 | 0.00% | 14,030 |
| 2010-10-25 | 2010-10-21 | 24.792 | 3,470 | +3,470 | 0.00% | 86,029 |
| 2010-10-22 | 2010-10-20 | 24.758 | 0 | -578 | ||
| 2010-10-21 | 2010-10-19 | 24.066 | 578 | -2,892 | 0.00% | 13,910 |
| 2010-10-19 | 2010-10-15 | 23.720 | 3,470 | -6,363 | 0.00% | 82,310 |
| 2010-10-18 | 2010-10-14 | 23.997 | 9,833 | -5,784 | 0.00% | 235,963 |
| 2010-10-15 | 2010-10-13 | 22.476 | 15,617 | -9,254 | 0.00% | 351,001 |
| 2010-10-14 | 2010-10-12 | 21.507 | 24,871 | +13,303 | 0.01% | 534,911 |
| 2010-10-13 | 2010-10-11 | 21.438 | 11,568 | +2,892 | 0.00% | 247,998 |
| 2010-10-12 | 2010-10-08 | 21.680 | 8,676 | +8,676 | 0.00% | 188,098 |
| 2010-10-11 | 2010-10-07 | 21.749 | 0 | -34,126 | ||
| 2010-10-08 | 2010-10-06 | 21.577 | 34,126 | +5,206 | 0.01% | 736,322 |
| 2010-10-07 | 2010-10-05 | 21.922 | 28,920 | -4,049 | 0.01% | 633,994 |
| 2010-10-06 | 2010-10-04 | 21.438 | 32,969 | -12,725 | 0.01% | 706,798 |
| 2010-10-05 | 2010-09-30 | 21.404 | 45,694 | +13,882 | 0.01% | 978,020 |
| 2010-10-04 | 2010-09-29 | 21.784 | 31,812 | -579 | 0.01% | 692,994 |
| 2010-09-30 | 2010-09-28 | 21.784 | 32,391 | +2,314 | 0.01% | 705,607 |
| 2010-09-29 | 2010-09-27 | 21.577 | 30,077 | -1,157 | 0.01% | 648,958 |
| 2010-09-28 | 2010-09-24 | 21.888 | 31,234 | -1,735 | 0.01% | 683,643 |
| 2010-09-27 | 2010-09-22 | 22.199 | 32,969 | +4,049 | 0.01% | 731,878 |
| 2010-09-24 | 2010-09-21 | 21.715 | 28,920 | +28,920 | 0.01% | 627,994 |
| 2010-09-20 | 2010-09-16 | 20.678 | 0 | -2,892 | ||
| 2010-09-17 | 2010-09-15 | 20.920 | 2,892 | -6,941 | 0.00% | 60,499 |
| 2010-09-14 | 2010-09-10 | 20.228 | 9,833 | +4,627 | 0.00% | 198,902 |
| 2010-09-13 | 2010-09-09 | 20.193 | 5,206 | +1,157 | 0.00% | 105,127 |
| 2010-09-10 | 2010-09-08 | 20.332 | 4,049 | -2,313 | 0.00% | 82,323 |
| 2010-09-09 | 2010-09-07 | 20.712 | 6,362 | -16,196 | 0.00% | 131,771 |
| 2010-09-08 | 2010-09-06 | 20.505 | 22,558 | -17,930 | 0.01% | 462,544 |
| 2010-09-07 | 2010-09-03 | 20.574 | 40,488 | -7,520 | 0.01% | 832,992 |
| 2010-09-06 | 2010-09-02 | 20.021 | 48,008 | -12,725 | 0.01% | 961,147 |
| 2010-09-03 | 2010-09-01 | 19.018 | 60,733 | -6,362 | 0.02% | 1,155,009 |
| 2010-09-02 | 2010-08-31 | 18.465 | 67,095 | +6,941 | 0.02% | 1,238,880 |
| 2010-09-01 | 2010-08-30 | 18.741 | 60,154 | +2,313 | 0.01% | 1,127,357 |
| 2010-08-30 | 2010-08-26 | 18.949 | 57,841 | +17,353 | 0.01% | 1,096,009 |
| 2010-08-27 | 2010-08-25 | 18.672 | 40,488 | +16,773 | 0.01% | 755,993 |
| 2010-08-26 | 2010-08-24 | 19.502 | 23,715 | +1,736 | 0.01% | 462,488 |
| 2010-08-25 | 2010-08-23 | 19.882 | 21,979 | +1,735 | 0.01% | 436,992 |
| 2010-08-24 | 2010-08-20 | 20.193 | 20,244 | +9,254 | 0.01% | 408,796 |
| 2010-08-23 | 2010-08-19 | 20.228 | 10,990 | +10,990 | 0.00% | 222,306 |
| 2010-08-20 | 2010-08-18 | 21.771 | 0 | -269,537 | ||
| 2010-08-19 | 2010-08-17 | 21.913 | 269,537 | +1,671 | 0.07% | 5,906,455 |
| 2010-08-18 | 2010-08-16 | 21.806 | 267,866 | -19,614 | 0.07% | 5,841,158 |
| 2010-08-16 | 2010-08-12 | 21.485 | 287,480 | +3,923 | 0.07% | 6,176,526 |
| 2010-08-13 | 2010-08-11 | 21.485 | 283,557 | +3,362 | 0.07% | 6,092,240 |
| 2010-08-12 | 2010-08-10 | 21.664 | 280,195 | -2,802 | 0.07% | 6,070,007 |
| 2010-08-11 | 2010-08-09 | 21.806 | 282,997 | -4,483 | 0.07% | 6,171,109 |
| 2010-08-10 | 2010-08-06 | 21.664 | 287,480 | +8,406 | 0.07% | 6,227,826 |
| 2010-08-09 | 2010-08-05 | 21.628 | 279,074 | +5,604 | 0.07% | 6,035,763 |
| 2010-08-06 | 2010-08-04 | 21.628 | 273,470 | +2,802 | 0.07% | 5,914,560 |
| 2010-08-05 | 2010-08-03 | 21.521 | 270,668 | -5,604 | 0.07% | 5,824,979 |
| 2010-08-04 | 2010-08-02 | 21.414 | 276,272 | -8,406 | 0.07% | 5,916,002 |
| 2010-08-03 | 2010-07-30 | 21.128 | 284,678 | +10,087 | 0.07% | 6,014,725 |
| 2010-08-02 | 2010-07-29 | 21.235 | 274,591 | -15,691 | 0.07% | 5,831,005 |
| 2010-07-30 | 2010-07-28 | 21.307 | 290,282 | +561 | 0.07% | 6,184,927 |
| 2010-07-29 | 2010-07-27 | 21.485 | 289,721 | -2,802 | 0.07% | 6,224,674 |
| 2010-07-28 | 2010-07-26 | 21.378 | 292,523 | +14,010 | 0.07% | 6,253,555 |
| 2010-07-27 | 2010-07-23 | 21.485 | 278,513 | +5,603 | 0.07% | 5,983,870 |
| 2010-07-26 | 2010-07-22 | 21.592 | 272,910 | +2,802 | 0.07% | 5,892,709 |
| 2010-07-23 | 2010-07-21 | 21.414 | 270,108 | -3,922 | 0.07% | 5,784,008 |
| 2010-07-22 | 2010-07-20 | 21.449 | 274,030 | +5,604 | 0.07% | 5,877,772 |
| 2010-07-20 | 2010-07-16 | 21.414 | 268,426 | +6,724 | 0.07% | 5,747,990 |
| 2010-07-19 | 2010-07-15 | 21.414 | 261,702 | +6,725 | 0.07% | 5,604,004 |
| 2010-07-15 | 2010-07-13 | 21.556 | 254,977 | +1,681 | 0.07% | 5,496,397 |
| 2010-07-14 | 2010-07-12 | 21.842 | 253,296 | +4,483 | 0.06% | 5,532,481 |
| 2010-07-09 | 2010-07-07 | 21.806 | 248,813 | +10,087 | 0.06% | 5,425,683 |
| 2010-07-08 | 2010-07-06 | 21.128 | 238,726 | +561 | 0.06% | 5,043,843 |
| 2010-07-07 | 2010-07-05 | 20.843 | 238,165 | +1,681 | 0.06% | 4,963,990 |
| 2010-07-06 | 2010-07-02 | 21.021 | 236,484 | +5,604 | 0.06% | 4,971,154 |
| 2010-07-02 | 2010-06-29 | 21.021 | 230,880 | +14,009 | 0.06% | 4,853,352 |
| 2010-06-30 | 2010-06-28 | 21.414 | 216,871 | +11,208 | 0.06% | 4,644,007 |
| 2010-06-29 | 2010-06-25 | 21.913 | 205,663 | +12,329 | 0.05% | 4,506,763 |
| 2010-06-28 | 2010-06-24 | 21.449 | 193,334 | +32,502 | 0.05% | 4,146,893 |
| 2010-06-25 | 2010-06-23 | 23.020 | 160,832 | -8,406 | 0.04% | 3,702,306 |
| 2010-06-23 | 2010-06-21 | 22.984 | 169,238 | -1,681 | 0.04% | 3,889,770 |
| 2010-06-22 | 2010-06-18 | 22.413 | 170,919 | -5,043 | 0.04% | 3,830,806 |
| 2010-06-21 | 2010-06-17 | 22.806 | 175,962 | -3,363 | 0.05% | 4,012,914 |
| 2010-06-17 | 2010-06-14 | 21.307 | 179,325 | -8,966 | 0.05% | 3,820,809 |
| 2010-06-15 | 2010-06-11 | 20.521 | 188,291 | +1,121 | 0.05% | 3,864,004 |
| 2010-06-11 | 2010-06-09 | 20.200 | 187,170 | -2,802 | 0.05% | 3,780,879 |
| 2010-06-09 | 2010-06-07 | 19.915 | 189,972 | -5,604 | 0.05% | 3,783,240 |
| 2010-06-08 | 2010-06-04 | 20.486 | 195,576 | +2,802 | 0.05% | 4,006,523 |
| 2010-06-04 | 2010-06-02 | 20.379 | 192,774 | +5,604 | 0.05% | 3,928,482 |
| 2010-06-03 | 2010-06-01 | 20.414 | 187,170 | -4,483 | 0.05% | 3,820,959 |
| 2010-06-02 | 2010-05-31 | 20.057 | 191,653 | -9,527 | 0.05% | 3,844,077 |
| 2010-06-01 | 2010-05-28 | 19.736 | 201,180 | -1,681 | 0.05% | 3,970,545 |
| 2010-05-31 | 2010-05-27 | 19.237 | 202,861 | +1,121 | 0.05% | 3,902,361 |
| 2010-05-28 | 2010-05-26 | 18.951 | 201,740 | +4,483 | 0.05% | 3,823,197 |
| 2010-05-27 | 2010-05-25 | 18.523 | 197,257 | +4,483 | 0.05% | 3,653,759 |
| 2010-05-25 | 2010-05-20 | 18.451 | 192,774 | +2,802 | 0.05% | 3,556,961 |
| 2010-05-24 | 2010-05-19 | 19.308 | 189,972 | +3,923 | 0.05% | 3,667,980 |
| 2010-05-19 | 2010-05-17 | 20.414 | 186,049 | +1,681 | 0.05% | 3,798,075 |
| 2010-05-18 | 2010-05-14 | 21.414 | 184,368 | -4,483 | 0.05% | 3,947,998 |
| 2010-05-13 | 2010-05-11 | 20.771 | 188,851 | +5,604 | 0.05% | 3,922,676 |
| 2010-05-11 | 2010-05-07 | 20.200 | 183,247 | +11,207 | 0.05% | 3,701,634 |
| 2010-05-10 | 2010-05-06 | 20.700 | 172,040 | +11,208 | 0.04% | 3,561,210 |
| 2010-05-07 | 2010-05-05 | 21.449 | 160,832 | +9,527 | 0.04% | 3,449,746 |
| 2010-05-06 | 2010-05-04 | 21.735 | 151,305 | +2,241 | 0.04% | 3,288,598 |
| 2010-05-05 | 2010-05-03 | 22.163 | 149,064 | +13,450 | 0.04% | 3,303,730 |
| 2010-05-04 | 2010-04-30 | 23.270 | 135,614 | -12,889 | 0.03% | 3,155,675 |
| 2010-05-03 | 2010-04-29 | 22.877 | 148,503 | -19,053 | 0.04% | 3,397,296 |
| 2010-04-30 | 2010-04-28 | 22.449 | 167,556 | -1,682 | 0.04% | 3,761,411 |
| 2010-04-29 | 2010-04-27 | 22.984 | 169,238 | +4,484 | 0.04% | 3,889,770 |
| 2010-04-28 | 2010-04-26 | 23.198 | 164,754 | +10,647 | 0.04% | 3,821,989 |
| 2010-04-27 | 2010-04-23 | 21.985 | 154,107 | -2,242 | 0.04% | 3,387,999 |
| 2010-04-26 | 2010-04-22 | 22.163 | 156,349 | -2,241 | 0.04% | 3,465,188 |
| 2010-04-23 | 2010-04-21 | 22.449 | 158,590 | -7,846 | 0.04% | 3,560,136 |
| 2010-04-22 | 2010-04-20 | 21.842 | 166,436 | +5,044 | 0.04% | 3,635,288 |
| 2010-04-21 | 2010-04-19 | 21.164 | 161,392 | +17,932 | 0.04% | 3,415,677 |
| 2010-04-20 | 2010-04-16 | 21.664 | 143,460 | +21,295 | 0.04% | 3,107,847 |
| 2010-04-19 | 2010-04-15 | 22.056 | 122,165 | +8,966 | 0.03% | 2,694,483 |
| 2010-04-16 | 2010-04-14 | 22.306 | 113,199 | +24,097 | 0.03% | 2,525,008 |
| 2010-04-15 | 2010-04-13 | 22.913 | 89,102 | +11,768 | 0.02% | 2,041,562 |
| 2010-04-14 | 2010-04-12 | 23.484 | 77,334 | +17,933 | 0.02% | 1,816,086 |
| 2010-04-13 | 2010-04-09 | 22.591 | 59,401 | +3,922 | 0.02% | 1,341,954 |
| 2010-04-12 | 2010-04-08 | 22.270 | 55,479 | -1,681 | 0.01% | 1,235,530 |
| 2010-04-09 | 2010-04-07 | 21.878 | 57,160 | +2,242 | 0.01% | 1,250,526 |
| 2010-04-08 | 2010-04-01 | 22.092 | 54,918 | +3,362 | 0.01% | 1,213,237 |
| 2010-04-07 | 2010-03-31 | 21.628 | 51,556 | +8,406 | 0.01% | 1,115,044 |
| 2010-03-31 | 2010-03-29 | 21.664 | 43,150 | +3,923 | 0.01% | 934,781 |
| 2010-03-30 | 2010-03-26 | 21.806 | 39,227 | -3,923 | 0.01% | 855,395 |
| 2010-03-29 | 2010-03-25 | 21.449 | 43,150 | +15,131 | 0.01% | 925,540 |
| 2010-03-26 | 2010-03-24 | 21.414 | 28,019 | +2,801 | 0.01% | 599,990 |
| 2010-03-25 | 2010-03-23 | 21.128 | 25,218 | +17,933 | 0.01% | 532,810 |
| 2010-03-23 | 2010-03-19 | 22.092 | 7,285 | +1,121 | 0.00% | 160,939 |
| 2010-03-22 | 2010-03-18 | 22.092 | 6,164 | +560 | 0.00% | 136,174 |
| 2010-03-19 | 2010-03-17 | 22.199 | 5,604 | -2,802 | 0.00% | 124,402 |
| 2010-03-18 | 2010-03-16 | 21.878 | 8,406 | +2,242 | 0.00% | 183,904 |
| 2010-03-17 | 2010-03-15 | 21.735 | 6,164 | -1,681 | 0.00% | 133,974 |
| 2010-03-16 | 2010-03-12 | 21.878 | 7,845 | +5,603 | 0.00% | 171,630 |
| 2010-03-15 | 2010-03-11 | 22.591 | 2,242 | +561 | 0.00% | 50,650 |
| 2010-03-12 | 2010-03-10 | 22.092 | 1,681 | -1,681 | 0.00% | 37,136 |
| 2010-03-11 | 2010-03-09 | 21.378 | 3,362 | -1,682 | 0.00% | 71,873 |
| 2010-03-09 | 2010-03-05 | 21.057 | 5,044 | -1,120 | 0.00% | 106,210 |
| 2010-03-04 | 2010-03-02 | 20.343 | 6,164 | -3,923 | 0.00% | 125,394 |
| 2010-03-03 | 2010-03-01 | 20.093 | 10,087 | -2,242 | 0.00% | 202,680 |
| 2010-03-02 | 2010-02-26 | 18.951 | 12,329 | +1,121 | 0.00% | 233,648 |
| 2010-03-01 | 2010-02-25 | 19.594 | 11,208 | -19,053 | 0.00% | 219,604 |
| 2010-02-18 | 2010-02-12 | 18.737 | 30,261 | -1,681 | 0.01% | 567,000 |
| 2010-02-17 | 2010-02-11 | 18.095 | 31,942 | -1,681 | 0.01% | 577,977 |
| 2010-02-12 | 2010-02-10 | 17.845 | 33,623 | +1,120 | 0.01% | 599,994 |
| 2010-02-11 | 2010-02-09 | 17.845 | 32,503 | +1,682 | 0.01% | 580,007 |
| 2010-02-09 | 2010-02-05 | 17.916 | 30,821 | +4,483 | 0.01% | 552,193 |
| 2010-02-05 | 2010-02-03 | 19.165 | 26,338 | -5,044 | 0.01% | 504,774 |
| 2010-02-03 | 2010-02-01 | 18.059 | 31,382 | +2,802 | 0.01% | 566,724 |
| 2010-02-02 | 2010-01-29 | 17.916 | 28,580 | -4,483 | 0.01% | 512,043 |
| 2010-02-01 | 2010-01-28 | 17.666 | 33,063 | +5,604 | 0.01% | 584,101 |
| 2010-01-29 | 2010-01-27 | 16.667 | 27,459 | +7,285 | 0.01% | 457,659 |
| 2010-01-28 | 2010-01-26 | 17.773 | 20,174 | +560 | 0.01% | 358,560 |
| 2010-01-27 | 2010-01-25 | 18.095 | 19,614 | +16,252 | 0.01% | 354,907 |
| 2010-01-26 | 2010-01-22 | 18.344 | 3,362 | -5,604 | 0.00% | 61,674 |
| 2010-01-25 | 2010-01-21 | 19.415 | 8,966 | -561 | 0.00% | 174,076 |
| 2010-01-22 | 2010-01-20 | 19.415 | 9,527 | +3,923 | 0.00% | 184,967 |
| 2010-01-21 | 2010-01-19 | 19.379 | 5,604 | -1,681 | 0.00% | 108,602 |
| 2010-01-20 | 2010-01-18 | 19.415 | 7,285 | -560 | 0.00% | 141,439 |
| 2010-01-19 | 2010-01-15 | 19.130 | 7,845 | +2,241 | 0.00% | 150,071 |
| 2010-01-18 | 2010-01-14 | 19.522 | 5,604 | -2,802 | 0.00% | 109,402 |
| 2010-01-15 | 2010-01-13 | 19.629 | 8,406 | +8,406 | 0.00% | 165,003 |
| 2010-01-14 | 2010-01-12 | 20.022 | 0 | -1,681 | ||
| 2010-01-13 | 2010-01-11 | 18.701 | 1,681 | -3,363 | 0.00% | 31,437 |
| 2010-01-12 | 2010-01-08 | 18.523 | 5,044 | +5,044 | 0.00% | 93,429 |
| 2010-01-11 | 2010-01-07 | 18.487 | 0 | -3,362 | ||
| 2010-01-08 | 2010-01-06 | 18.487 | 3,362 | +3,362 | 0.00% | 62,154 |
| 2010-01-06 | 2010-01-04 | 18.808 | 0 | -2,802 | ||
| 2010-01-05 | 2009-12-31 | 18.344 | 2,802 | -7,285 | 0.00% | 51,401 |
| 2009-12-30 | 2009-12-28 | 18.523 | 10,087 | -4,483 | 0.00% | 186,840 |
| 2009-12-29 | 2009-12-24 | 18.273 | 14,570 | -2,242 | 0.00% | 266,238 |
| 2009-12-23 | 2009-12-21 | 17.202 | 16,812 | +10,648 | 0.00% | 289,206 |
| 2009-12-22 | 2009-12-18 | 17.238 | 6,164 | -3,363 | 0.00% | 106,255 |
| 2009-12-21 | 2009-12-17 | 17.309 | 9,527 | +561 | 0.00% | 164,907 |
| 2009-12-18 | 2009-12-16 | 17.524 | 8,966 | +1,681 | 0.00% | 157,116 |
| 2009-12-15 | 2009-12-11 | 17.381 | 7,285 | +1,681 | 0.00% | 126,619 |
| 2009-12-14 | 2009-12-10 | 17.559 | 5,604 | +5,604 | 0.00% | 98,402 |
| 2009-12-11 | 2009-12-09 | 18.279 | 0 | -82,938 | ||
| 2009-12-10 | 2009-12-08 | 18.388 | 82,938 | +26,251 | 0.02% | 1,525,054 |
| 2009-12-08 | 2009-12-04 | 18.679 | 56,687 | +28,619 | 0.01% | 1,058,834 |
| 2009-12-07 | 2009-12-03 | 18.679 | 28,068 | -551 | 0.01% | 524,271 |
| 2009-12-04 | 2009-12-02 | 18.134 | 28,619 | +28,619 | 0.01% | 518,963 |
| 2009-12-02 | 2009-11-30 | 17.734 | 0 | -21,464 | ||
| 2009-12-01 | 2009-11-27 | 16.171 | 21,464 | +5,503 | 0.01% | 347,098 |
| 2009-11-30 | 2009-11-26 | 15.989 | 15,961 | -7,154 | 0.00% | 255,208 |
| 2009-11-26 | 2009-11-24 | 15.590 | 23,115 | -4,403 | 0.01% | 360,357 |
| 2009-11-25 | 2009-11-23 | 15.808 | 27,518 | +8,806 | 0.01% | 434,998 |
| 2009-11-24 | 2009-11-20 | 15.263 | 18,712 | -551 | 0.00% | 285,595 |
| 2009-11-23 | 2009-11-19 | 15.263 | 19,263 | +15,961 | 0.01% | 294,005 |
| 2009-11-18 | 2009-11-16 | 14.718 | 3,302 | -3,302 | 0.00% | 48,597 |
| 2009-11-12 | 2009-11-10 | 14.318 | 6,604 | -6,605 | 0.00% | 94,555 |
| 2009-11-10 | 2009-11-06 | 14.136 | 13,209 | +2,752 | 0.00% | 186,724 |
| 2009-11-03 | 2009-10-30 | 14.136 | 10,457 | +4,953 | 0.00% | 147,822 |
| 2009-11-02 | 2009-10-29 | 13.991 | 5,504 | +3,303 | 0.00% | 77,005 |
| 2009-10-30 | 2009-10-28 | 14.209 | 2,201 | +2,201 | 0.00% | 31,274 |
| 2009-10-23 | 2009-10-21 | 14.136 | 0 | -2,752 | ||
| 2009-10-22 | 2009-10-20 | 14.063 | 2,752 | +2,752 | 0.00% | 38,703 |
| 2009-10-19 | 2009-10-15 | 13.300 | 0 | -11,558 | ||
| 2009-10-15 | 2009-10-13 | 12.646 | 11,558 | -2,201 | 0.00% | 146,165 |
| 2009-10-13 | 2009-10-09 | 12.355 | 13,759 | -550 | 0.00% | 169,999 |
| 2009-10-12 | 2009-10-08 | 12.319 | 14,309 | -11,558 | 0.00% | 176,275 |
| 2009-10-09 | 2009-10-07 | 12.246 | 25,867 | -1,651 | 0.01% | 316,780 |
| 2009-10-05 | 2009-09-30 | 12.283 | 27,518 | -1,101 | 0.01% | 337,998 |
| 2009-10-02 | 2009-09-29 | 12.210 | 28,619 | +6,605 | 0.01% | 349,442 |
| 2009-09-30 | 2009-09-28 | 11.919 | 22,014 | +1,100 | 0.01% | 262,394 |
| 2009-09-28 | 2009-09-24 | 12.065 | 20,914 | +9,356 | 0.01% | 252,323 |
| 2009-09-23 | 2009-09-21 | 12.792 | 11,558 | +11,558 | 0.00% | 147,845 |
| 2009-09-17 | 2009-09-15 | 12.355 | 0 | -2,752 | ||
| 2009-09-15 | 2009-09-11 | 12.319 | 2,752 | +551 | 0.00% | 33,902 |
| 2009-08-25 | 2009-08-21 | 11.665 | 2,201 | -551 | 0.00% | 25,675 |
| 2009-08-24 | 2009-08-20 | 11.956 | 2,752 | +2,752 | 0.00% | 32,902 |
| 2009-08-21 | 2009-08-19 | 13.187 | 0 | -56,137 | ||
| 2009-08-20 | 2009-08-18 | 13.225 | 56,137 | +150 | 0.01% | 742,424 |
| 2009-08-19 | 2009-08-17 | 12.958 | 55,987 | +2,093 | 0.02% | 725,460 |
| 2009-08-18 | 2009-08-14 | 13.187 | 53,894 | -16,221 | 0.01% | 710,699 |
| 2009-08-17 | 2009-08-13 | 13.149 | 70,115 | -2,616 | 0.02% | 921,925 |
| 2009-08-14 | 2009-08-12 | 12.919 | 72,731 | +1,047 | 0.02% | 939,643 |
| 2009-08-13 | 2009-08-11 | 13.072 | 71,684 | +15,174 | 0.02% | 937,076 |
| 2009-08-12 | 2009-08-10 | 12.575 | 56,510 | +1,046 | 0.02% | 710,637 |
| 2009-08-11 | 2009-08-07 | 12.193 | 55,464 | +15,174 | 0.02% | 676,283 |
| 2009-08-10 | 2009-08-06 | 12.767 | 40,290 | +16,221 | 0.01% | 514,364 |
| 2009-08-06 | 2009-08-04 | 13.378 | 24,069 | +19,883 | 0.01% | 321,998 |
| 2009-08-04 | 2009-07-31 | 13.837 | 4,186 | -6,279 | 0.00% | 57,921 |
| 2009-08-03 | 2009-07-30 | 13.225 | 10,465 | +523 | 0.00% | 138,402 |
| 2009-07-31 | 2009-07-29 | 13.149 | 9,942 | -1,569 | 0.00% | 130,725 |
| 2009-07-30 | 2009-07-28 | 12.996 | 11,511 | +3,662 | 0.00% | 149,595 |
| 2009-07-28 | 2009-07-24 | 12.652 | 7,849 | +1,570 | 0.00% | 99,304 |
| 2009-07-24 | 2009-07-22 | 13.225 | 6,279 | -20,406 | 0.00% | 83,041 |
| 2009-07-23 | 2009-07-21 | 12.919 | 26,685 | -8,372 | 0.01% | 344,755 |
| 2009-07-22 | 2009-07-20 | 12.155 | 35,057 | -5,233 | 0.01% | 426,116 |
| 2009-07-21 | 2009-07-17 | 12.193 | 40,290 | +7,849 | 0.01% | 491,263 |
| 2009-07-20 | 2009-07-16 | 12.231 | 32,441 | +523 | 0.01% | 396,799 |
| 2009-07-17 | 2009-07-15 | 12.231 | 31,918 | -523 | 0.01% | 390,402 |
| 2009-07-16 | 2009-07-14 | 12.193 | 32,441 | +5,232 | 0.01% | 395,559 |
| 2009-07-15 | 2009-07-13 | 12.040 | 27,209 | -4,186 | 0.01% | 327,604 |
| 2009-07-14 | 2009-07-10 | 12.270 | 31,395 | -10,464 | 0.01% | 385,205 |
| 2009-07-13 | 2009-07-09 | 12.270 | 41,859 | -524 | 0.01% | 513,594 |
| 2009-07-10 | 2009-07-08 | 12.423 | 42,383 | -14,651 | 0.01% | 526,504 |
| 2009-07-09 | 2009-07-07 | 12.537 | 57,034 | -23,545 | 0.02% | 715,046 |
| 2009-07-08 | 2009-07-06 | 12.423 | 80,579 | -2,093 | 0.02% | 1,000,994 |
| 2009-07-07 | 2009-07-03 | 12.040 | 82,672 | +4,186 | 0.02% | 995,395 |
| 2009-07-06 | 2009-07-02 | 11.887 | 78,486 | -35,581 | 0.02% | 932,994 |
| 2009-07-03 | 2009-06-30 | 11.123 | 114,067 | -1,570 | 0.03% | 1,268,760 |
| 2009-07-02 | 2009-06-29 | 11.161 | 115,637 | +15,174 | 0.03% | 1,290,643 |
| 2009-06-30 | 2009-06-26 | 11.046 | 100,463 | -41,859 | 0.03% | 1,109,763 |
| 2009-06-29 | 2009-06-25 | 10.511 | 142,322 | +25,116 | 0.04% | 1,495,999 |
| 2009-06-26 | 2009-06-24 | 10.167 | 117,206 | +17,790 | 0.03% | 1,191,675 |
| 2009-06-25 | 2009-06-23 | 10.091 | 99,416 | -4,186 | 0.03% | 1,003,198 |
| 2009-06-24 | 2009-06-22 | 10.053 | 103,602 | -2,093 | 0.03% | 1,041,479 |
| 2009-06-23 | 2009-06-19 | 9.938 | 105,695 | -7,849 | 0.03% | 1,050,399 |
| 2009-06-22 | 2009-06-18 | 9.594 | 113,544 | -2,093 | 0.03% | 1,089,342 |
| 2009-06-19 | 2009-06-17 | 9.365 | 115,637 | +4,709 | 0.03% | 1,082,902 |
| 2009-06-18 | 2009-06-16 | 9.403 | 110,928 | +21,977 | 0.03% | 1,043,044 |
| 2009-06-17 | 2009-06-15 | 9.747 | 88,951 | +31,917 | 0.02% | 866,997 |
| 2009-06-16 | 2009-06-12 | 10.167 | 57,034 | +25,639 | 0.02% | 579,885 |
| 2009-06-15 | 2009-06-11 | 10.702 | 31,395 | +2,617 | 0.01% | 336,004 |
| 2009-06-12 | 2009-06-10 | 10.320 | 28,778 | -1,570 | 0.01% | 296,996 |
| 2009-06-11 | 2009-06-09 | 10.320 | 30,348 | +3,139 | 0.01% | 313,199 |
| 2009-06-10 | 2009-06-08 | 10.550 | 27,209 | +9,419 | 0.01% | 287,044 |
| 2009-06-09 | 2009-06-05 | 10.702 | 17,790 | +5,232 | 0.00% | 190,397 |
| 2009-06-08 | 2009-06-04 | 10.664 | 12,558 | +5,233 | 0.00% | 133,922 |
| 2009-06-05 | 2009-06-03 | 10.894 | 7,325 | +4,709 | 0.00% | 79,796 |
| 2009-06-04 | 2009-06-02 | 10.932 | 2,616 | +2,616 | 0.00% | 28,598 |
| 2009-05-26 | 2009-05-22 | 10.588 | 0 | -48,138 | ||
| 2009-05-25 | 2009-05-21 | 10.894 | 48,138 | +2,616 | 0.01% | 524,396 |
| 2009-05-22 | 2009-05-20 | 10.932 | 45,522 | -523 | 0.01% | 497,638 |
| 2009-05-21 | 2009-05-19 | 10.779 | 46,045 | -1,047 | 0.01% | 496,316 |
| 2009-05-19 | 2009-05-15 | 10.932 | 47,092 | -25,116 | 0.01% | 514,801 |
| 2009-05-18 | 2009-05-14 | 10.817 | 72,208 | -2,616 | 0.02% | 781,085 |
| 2009-05-15 | 2009-05-13 | 10.702 | 74,824 | +5,233 | 0.02% | 800,802 |
| 2009-05-13 | 2009-05-11 | 10.932 | 69,591 | +38,196 | 0.02% | 760,756 |
| 2009-05-12 | 2009-05-08 | 10.817 | 31,395 | +7,326 | 0.01% | 339,604 |
| 2009-05-11 | 2009-05-07 | 10.664 | 24,069 | -5,233 | 0.01% | 256,678 |
| 2009-05-08 | 2009-05-06 | 10.320 | 29,302 | +3,663 | 0.01% | 302,404 |
| 2009-05-07 | 2009-05-05 | 10.588 | 25,639 | +6,802 | 0.01% | 271,461 |
| 2009-05-06 | 2009-05-04 | 10.473 | 18,837 | -2,616 | 0.01% | 197,283 |
| 2009-05-05 | 2009-04-30 | 10.397 | 21,453 | -8,372 | 0.01% | 223,040 |
| 2009-04-29 | 2009-04-27 | 10.091 | 29,825 | -2,616 | 0.01% | 300,961 |
| 2009-04-28 | 2009-04-24 | 10.129 | 32,441 | +6,279 | 0.01% | 328,599 |
| 2009-04-24 | 2009-04-22 | 10.129 | 26,162 | +5,232 | 0.01% | 264,998 |
| 2009-04-23 | 2009-04-21 | 10.129 | 20,930 | -2,093 | 0.01% | 212,003 |
| 2009-04-22 | 2009-04-20 | 10.167 | 23,023 | +10,465 | 0.01% | 234,083 |
| 2009-04-21 | 2009-04-17 | 10.129 | 12,558 | +10,988 | 0.00% | 127,202 |
| 2009-04-17 | 2009-04-15 | 10.702 | 1,570 | -2,093 | 0.00% | 16,803 |
| 2009-04-16 | 2009-04-14 | 10.970 | 3,663 | +2,617 | 0.00% | 40,183 |
| 2009-04-14 | 2009-04-08 | 10.320 | 1,046 | -2,617 | 0.00% | 10,795 |
| 2009-04-09 | 2009-04-07 | 10.550 | 3,663 | +3,663 | 0.00% | 38,643 |
| 2009-04-06 | 2009-04-02 | 9.785 | 0 | -3,663 | ||
| 2009-04-02 | 2009-03-31 | 9.212 | 3,663 | -6,802 | 0.00% | 33,743 |
| 2009-04-01 | 2009-03-30 | 9.326 | 10,465 | +1,570 | 0.00% | 97,601 |
| 2009-03-31 | 2009-03-27 | 9.747 | 8,895 | -6,802 | 0.00% | 86,699 |
| 2009-03-27 | 2009-03-25 | 8.524 | 15,697 | -4,186 | 0.00% | 133,797 |
| 2009-03-25 | 2009-03-23 | 8.256 | 19,883 | -3,140 | 0.01% | 164,158 |
| 2009-03-24 | 2009-03-20 | 8.180 | 23,023 | -1,569 | 0.01% | 188,322 |
| 2009-03-20 | 2009-03-18 | 8.294 | 24,592 | -10,989 | 0.01% | 203,976 |
| 2009-03-12 | 2009-03-10 | 7.912 | 35,581 | +4,186 | 0.01% | 281,524 |
| 2009-03-11 | 2009-03-09 | 8.065 | 31,395 | -1,046 | 0.01% | 253,203 |
| 2009-03-10 | 2009-03-06 | 7.989 | 32,441 | -5,233 | 0.01% | 259,159 |
| 2009-03-09 | 2009-03-05 | 8.065 | 37,674 | +13,082 | 0.01% | 303,844 |
| 2009-03-06 | 2009-03-04 | 8.103 | 24,592 | +4,709 | 0.01% | 199,277 |
| 2009-03-04 | 2009-03-02 | 8.256 | 19,883 | +10,465 | 0.01% | 164,158 |
| 2009-03-02 | 2009-02-26 | 8.409 | 9,418 | -5,233 | 0.00% | 79,197 |
| 2009-02-27 | 2009-02-25 | 8.524 | 14,651 | -2,093 | 0.00% | 124,882 |
| 2009-02-26 | 2009-02-24 | 8.218 | 16,744 | -2,616 | 0.00% | 137,602 |
| 2009-02-24 | 2009-02-20 | 8.371 | 19,360 | +7,849 | 0.01% | 162,060 |
| 2009-02-18 | 2009-02-16 | 8.562 | 11,511 | +4,709 | 0.00% | 98,557 |
| 2009-02-17 | 2009-02-13 | 9.021 | 6,802 | -4,186 | 0.00% | 61,359 |
| 2009-02-16 | 2009-02-12 | 8.218 | 10,988 | +5,232 | 0.00% | 90,299 |
| 2009-02-13 | 2009-02-11 | 8.524 | 5,756 | -1,046 | 0.00% | 49,063 |
| 2009-02-12 | 2009-02-10 | 8.447 | 6,802 | -1,570 | 0.00% | 57,459 |
| 2009-02-11 | 2009-02-09 | 8.409 | 8,372 | +2,616 | 0.00% | 70,401 |
| 2009-02-09 | 2009-02-05 | 8.333 | 5,756 | -2,616 | 0.00% | 47,963 |
| 2009-02-06 | 2009-02-04 | 7.989 | 8,372 | -523 | 0.00% | 66,881 |
| 2009-02-05 | 2009-02-03 | 8.103 | 8,895 | -1,570 | 0.00% | 72,079 |
| 2009-02-03 | 2009-01-30 | 8.027 | 10,465 | +523 | 0.00% | 84,001 |
| 2009-01-19 | 2009-01-15 | 7.339 | 9,942 | +4,710 | 0.00% | 72,963 |
| 2009-01-16 | 2009-01-14 | 7.759 | 5,232 | -2,617 | 0.00% | 40,597 |
| 2009-01-15 | 2009-01-13 | 7.874 | 7,849 | -4,186 | 0.00% | 61,803 |
| 2009-01-14 | 2009-01-12 | 7.989 | 12,035 | -23,546 | 0.00% | 96,143 |
| 2009-01-12 | 2009-01-08 | 7.071 | 35,581 | -2,616 | 0.01% | 251,603 |
| 2009-01-08 | 2009-01-06 | 7.224 | 38,197 | +7,849 | 0.01% | 275,942 |
| 2009-01-07 | 2009-01-05 | 7.033 | 30,348 | +15,697 | 0.01% | 213,439 |
| 2009-01-02 | 2008-12-29 | 7.262 | 14,651 | -1,570 | 0.00% | 106,401 |
| 2008-12-30 | 2008-12-24 | 6.957 | 16,221 | +10,465 | 0.00% | 112,843 |
| 2008-12-29 | 2008-12-22 | 7.454 | 5,756 | -1,046 | 0.00% | 42,902 |
| 2008-12-23 | 2008-12-19 | 7.836 | 6,802 | +4,186 | 0.00% | 53,299 |
| 2008-12-12 | 2008-12-10 | 6.307 | 2,616 | +2,616 | 0.00% | 16,499 |
| 2008-12-11 | 2008-12-09 | 6.545 | 0 | -79,533 | ||
| 2008-12-10 | 2008-12-08 | 6.386 | 79,533 | +5,413 | 0.02% | 507,910 |
| 2008-12-09 | 2008-12-05 | 6.346 | 74,120 | -2,017 | 0.02% | 470,401 |
| 2008-12-08 | 2008-12-04 | 6.386 | 76,137 | -2,521 | 0.02% | 486,222 |
| 2008-12-05 | 2008-12-03 | 6.188 | 78,658 | -3,025 | 0.02% | 486,722 |
| 2008-12-04 | 2008-12-02 | 6.029 | 81,683 | -10,084 | 0.02% | 492,480 |
| 2008-12-03 | 2008-12-01 | 6.346 | 91,767 | -2,521 | 0.03% | 582,398 |
| 2008-12-02 | 2008-11-28 | 5.553 | 94,288 | +5,042 | 0.03% | 523,598 |
| 2008-12-01 | 2008-11-27 | 5.474 | 89,246 | -2,017 | 0.03% | 488,519 |
| 2008-11-28 | 2008-11-26 | 4.839 | 91,263 | -5,042 | 0.03% | 441,639 |
| 2008-11-27 | 2008-11-25 | 4.562 | 96,305 | -1,009 | 0.03% | 439,299 |
| 2008-11-26 | 2008-11-24 | 4.403 | 97,314 | +5,042 | 0.03% | 428,461 |
| 2008-11-25 | 2008-11-21 | 4.125 | 92,272 | +1,009 | 0.03% | 380,642 |
| 2008-11-24 | 2008-11-20 | 4.324 | 91,263 | +7,059 | 0.03% | 394,579 |
| 2008-11-17 | 2008-11-13 | 5.117 | 84,204 | -2,521 | 0.02% | 430,860 |
| 2008-11-10 | 2008-11-06 | 5.315 | 86,725 | -504 | 0.02% | 460,959 |
| 2008-11-07 | 2008-11-05 | 5.553 | 87,229 | -9,076 | 0.03% | 484,398 |
| 2008-11-06 | 2008-11-04 | 4.720 | 96,305 | +5,042 | 0.03% | 454,579 |
| 2008-11-05 | 2008-11-03 | 4.800 | 91,263 | -10,084 | 0.03% | 438,019 |
| 2008-11-04 | 2008-10-31 | 4.601 | 101,347 | +7,059 | 0.03% | 466,318 |
| 2008-11-03 | 2008-10-30 | 4.760 | 94,288 | +1,512 | 0.03% | 448,798 |
| 2008-10-31 | 2008-10-29 | 4.800 | 92,776 | +2,017 | 0.03% | 445,281 |
| 2008-10-30 | 2008-10-28 | 4.958 | 90,759 | +504 | 0.03% | 450,000 |
| 2008-10-29 | 2008-10-27 | 4.641 | 90,255 | +6,051 | 0.03% | 418,861 |
| 2008-10-27 | 2008-10-23 | 5.395 | 84,204 | +2,521 | 0.02% | 454,239 |
| 2008-10-23 | 2008-10-21 | 5.791 | 81,683 | -1,008 | 0.02% | 473,040 |
| 2008-10-22 | 2008-10-20 | 5.593 | 82,691 | -12,606 | 0.02% | 462,478 |
| 2008-10-21 | 2008-10-17 | 5.553 | 95,297 | +10,589 | 0.03% | 529,201 |
| 2008-10-17 | 2008-10-15 | 5.633 | 84,708 | -40,338 | 0.02% | 477,118 |
| 2008-10-16 | 2008-10-14 | 5.474 | 125,046 | +42,859 | 0.04% | 684,482 |
| 2008-10-15 | 2008-10-13 | 5.236 | 82,187 | +1,008 | 0.02% | 430,319 |
| 2008-10-14 | 2008-10-10 | 5.276 | 81,179 | -27,227 | 0.02% | 428,261 |
| 2008-10-13 | 2008-10-09 | 6.148 | 108,406 | +27,227 | 0.03% | 666,497 |
| 2008-10-10 | 2008-10-08 | 6.664 | 81,179 | +31,766 | 0.02% | 540,961 |
| 2008-10-09 | 2008-10-06 | 7.774 | 49,413 | +1,512 | 0.01% | 384,159 |
| 2008-10-08 | 2008-10-03 | 8.369 | 47,901 | +21,178 | 0.01% | 400,904 |
| 2008-10-06 | 2008-10-02 | 8.449 | 26,723 | +7,563 | 0.01% | 225,776 |
| 2008-10-03 | 2008-09-30 | 9.044 | 19,160 | +6,555 | 0.01% | 173,278 |
| 2008-09-30 | 2008-09-26 | 9.599 | 12,605 | +2,521 | 0.00% | 120,996 |
| 2008-09-23 | 2008-09-19 | 10.710 | 10,084 | +2,017 | 0.00% | 107,997 |
| 2008-09-22 | 2008-09-18 | 9.639 | 8,067 | +1,008 | 0.00% | 77,756 |
| 2008-09-17 | 2008-09-12 | 11.463 | 7,059 | -1,513 | 0.00% | 80,920 |
| 2008-09-12 | 2008-09-10 | 11.424 | 8,572 | +2,017 | 0.00% | 97,924 |
| 2008-09-11 | 2008-09-09 | 11.701 | 6,555 | +4,034 | 0.00% | 76,702 |
| 2008-09-03 | 2008-09-01 | 11.979 | 2,521 | +2,521 | 0.00% | 30,199 |
| 2008-08-25 | 2008-08-20 | 13.357 | 0 | -8,572 | ||
| 2008-08-21 | 2008-08-19 | 13.440 | 8,572 | +401 | 0.00% | 115,208 |
| 2008-08-18 | 2008-08-14 | 13.482 | 8,171 | +2,403 | 0.00% | 110,158 |
| 2008-08-15 | 2008-08-13 | 13.398 | 5,768 | -1,442 | 0.00% | 77,282 |
| 2008-08-14 | 2008-08-12 | 13.315 | 7,210 | -2,403 | 0.00% | 96,002 |
| 2008-08-13 | 2008-08-11 | 13.814 | 9,613 | +2,884 | 0.00% | 132,799 |
| 2008-08-12 | 2008-08-08 | 13.731 | 6,729 | -33,165 | 0.00% | 92,398 |
| 2008-08-11 | 2008-08-07 | 14.147 | 39,894 | +1,922 | 0.01% | 564,395 |
| 2008-08-08 | 2008-08-05 | 14.314 | 37,972 | -3,845 | 0.01% | 543,524 |
| 2008-08-05 | 2008-08-01 | 14.522 | 41,817 | -481 | 0.01% | 607,261 |
| 2008-08-04 | 2008-07-31 | 14.563 | 42,298 | +481 | 0.01% | 616,006 |
| 2008-08-01 | 2008-07-30 | 14.563 | 41,817 | -9,613 | 0.01% | 609,001 |
| 2008-07-31 | 2008-07-29 | 14.314 | 51,430 | +5,287 | 0.02% | 736,159 |
| 2008-07-30 | 2008-07-28 | 14.480 | 46,143 | -10,094 | 0.01% | 668,162 |
| 2008-07-28 | 2008-07-24 | 13.898 | 56,237 | -23,552 | 0.02% | 781,566 |
| 2008-07-25 | 2008-07-23 | 13.731 | 79,789 | +1,923 | 0.02% | 1,095,605 |
| 2008-07-23 | 2008-07-21 | 13.357 | 77,866 | +11,536 | 0.02% | 1,040,039 |
| 2008-07-22 | 2008-07-18 | 13.482 | 66,330 | +7,690 | 0.02% | 894,235 |
| 2008-07-18 | 2008-07-16 | 13.523 | 58,640 | -2,403 | 0.02% | 793,002 |
| 2008-07-17 | 2008-07-15 | 13.731 | 61,043 | -5,768 | 0.02% | 838,198 |
| 2008-07-11 | 2008-07-09 | 14.106 | 66,811 | +481 | 0.02% | 942,420 |
| 2008-07-10 | 2008-07-08 | 14.064 | 66,330 | -481 | 0.02% | 932,875 |
| 2008-07-09 | 2008-07-07 | 13.981 | 66,811 | -11,536 | 0.02% | 934,080 |
| 2008-07-03 | 2008-06-30 | 14.730 | 78,347 | -8,171 | 0.02% | 1,154,044 |
| 2008-07-02 | 2008-06-27 | 14.231 | 86,518 | -12,016 | 0.03% | 1,231,202 |
| 2008-06-30 | 2008-06-26 | 13.981 | 98,534 | -3,365 | 0.03% | 1,377,597 |
| 2008-06-26 | 2008-06-24 | 13.482 | 101,899 | +2,884 | 0.03% | 1,373,763 |
| 2008-06-25 | 2008-06-23 | 13.565 | 99,015 | +1,923 | 0.03% | 1,343,122 |
| 2008-06-20 | 2008-06-18 | 13.482 | 97,092 | +9,613 | 0.03% | 1,308,957 |
| 2008-06-19 | 2008-06-17 | 13.939 | 87,479 | -1,923 | 0.03% | 1,219,398 |
| 2008-06-18 | 2008-06-16 | 14.147 | 89,402 | -3,364 | 0.03% | 1,264,803 |
| 2008-06-17 | 2008-06-13 | 13.482 | 92,766 | -5,288 | 0.03% | 1,250,635 |
| 2008-06-16 | 2008-06-12 | 13.190 | 98,054 | -14,419 | 0.03% | 1,293,366 |
| 2008-06-12 | 2008-06-10 | 13.731 | 112,473 | +13,458 | 0.03% | 1,544,397 |
| 2008-06-11 | 2008-06-06 | 14.189 | 99,015 | +9,613 | 0.03% | 1,404,922 |
| 2008-06-04 | 2008-06-02 | 13.523 | 89,402 | -4,806 | 0.03% | 1,209,003 |
| 2008-06-03 | 2008-05-30 | 13.440 | 94,208 | +6,729 | 0.03% | 1,266,156 |
| 2008-05-27 | 2008-05-23 | 12.982 | 87,479 | -7,210 | 0.03% | 1,135,678 |
| 2008-05-26 | 2008-05-22 | 13.357 | 94,689 | +4,807 | 0.03% | 1,264,741 |
| 2008-05-23 | 2008-05-21 | 13.565 | 89,882 | -31,724 | 0.03% | 1,219,234 |
| 2008-05-21 | 2008-05-19 | 12.566 | 121,606 | -480 | 0.04% | 1,528,125 |
| 2008-05-20 | 2008-05-16 | 12.691 | 122,086 | +6,248 | 0.04% | 1,549,397 |
| 2008-05-19 | 2008-05-15 | 12.525 | 115,838 | +2,404 | 0.03% | 1,450,823 |
| 2008-05-08 | 2008-05-06 | 12.733 | 113,434 | +26,436 | 0.03% | 1,444,314 |
| 2008-05-05 | 2008-04-30 | 12.857 | 86,998 | +2,403 | 0.03% | 1,118,574 |
| 2008-05-02 | 2008-04-29 | 12.816 | 84,595 | -2,403 | 0.03% | 1,084,157 |
| 2008-04-30 | 2008-04-28 | 12.733 | 86,998 | -1,923 | 0.03% | 1,107,714 |
| 2008-04-28 | 2008-04-24 | 13.315 | 88,921 | -961 | 0.03% | 1,183,999 |
| 2008-04-25 | 2008-04-23 | 13.315 | 89,882 | -2,404 | 0.03% | 1,196,794 |
| 2008-04-22 | 2008-04-18 | 12.691 | 92,286 | -4,806 | 0.03% | 1,171,204 |
| 2008-04-10 | 2008-04-08 | 11.776 | 97,092 | +1,442 | 0.03% | 1,143,317 |
| 2008-04-09 | 2008-04-07 | 11.609 | 95,650 | +14,900 | 0.03% | 1,110,417 |
| 2008-04-03 | 2008-04-01 | 11.859 | 80,750 | +6,249 | 0.02% | 957,600 |
| 2008-04-02 | 2008-03-31 | 12.067 | 74,501 | +7,690 | 0.02% | 898,994 |
| 2008-03-31 | 2008-03-27 | 11.776 | 66,811 | +27,878 | 0.02% | 786,740 |
| 2008-03-28 | 2008-03-26 | 12.150 | 38,933 | -961 | 0.01% | 473,040 |
| 2008-03-26 | 2008-03-20 | 11.609 | 39,894 | +5,768 | 0.01% | 463,136 |
| 2008-03-25 | 2008-03-19 | 11.817 | 34,126 | +961 | 0.01% | 403,274 |
| 2008-03-20 | 2008-03-18 | 11.651 | 33,165 | -4,807 | 0.01% | 386,398 |
| 2008-03-19 | 2008-03-17 | 12.275 | 37,972 | +962 | 0.01% | 466,103 |
| 2008-03-18 | 2008-03-14 | 12.774 | 37,010 | +6,248 | 0.01% | 472,775 |
| 2008-03-14 | 2008-03-12 | 13.565 | 30,762 | -12,978 | 0.01% | 417,281 |
| 2008-03-04 | 2008-02-29 | 13.981 | 43,740 | -961 | 0.01% | 611,526 |
| 2008-02-29 | 2008-02-27 | 13.690 | 44,701 | -2,403 | 0.01% | 611,942 |
| 2008-02-28 | 2008-02-26 | 13.690 | 47,104 | -2,403 | 0.01% | 644,838 |
| 2008-02-25 | 2008-02-21 | 13.107 | 49,507 | +961 | 0.01% | 648,894 |
| 2008-02-22 | 2008-02-20 | 13.107 | 48,546 | -961 | 0.01% | 636,298 |
| 2008-02-21 | 2008-02-19 | 13.149 | 49,507 | -962 | 0.01% | 650,954 |
| 2008-02-20 | 2008-02-18 | 12.941 | 50,469 | +2,404 | 0.02% | 653,103 |
| 2008-02-05 | 2008-02-01 | 12.608 | 48,065 | +961 | 0.01% | 605,994 |
| 2008-01-31 | 2008-01-29 | 12.941 | 47,104 | -5,287 | 0.01% | 609,558 |
| 2008-01-28 | 2008-01-24 | 12.525 | 52,391 | +961 | 0.02% | 656,176 |
| 2008-01-25 | 2008-01-23 | 12.067 | 51,430 | -24,033 | 0.02% | 620,599 |
| 2008-01-24 | 2008-01-22 | 10.985 | 75,463 | +37,491 | 0.02% | 828,962 |
| 2008-01-22 | 2008-01-18 | 13.440 | 37,972 | +5,287 | 0.01% | 510,344 |
| 2008-01-21 | 2008-01-17 | 13.981 | 32,685 | -1,441 | 0.01% | 456,967 |
| 2008-01-18 | 2008-01-16 | 13.814 | 34,126 | +11,055 | 0.01% | 471,433 |
| 2008-01-17 | 2008-01-15 | 14.896 | 23,071 | +19,226 | 0.01% | 343,674 |
| 2008-01-16 | 2008-01-14 | 14.106 | 3,845 | -2,884 | 0.00% | 54,237 |
| 2008-01-15 | 2008-01-11 | 14.147 | 6,729 | +6,729 | 0.00% | 95,198 |
| 2008-01-14 | 2008-01-10 | 14.980 | 0 | -1,442 | ||
| 2008-01-11 | 2008-01-09 | 15.396 | 1,442 | -31,243 | 0.00% | 22,201 |
| 2008-01-10 | 2008-01-08 | 14.272 | 32,685 | +5,768 | 0.01% | 466,487 |
| 2008-01-08 | 2008-01-04 | 13.939 | 26,917 | -11,535 | 0.01% | 375,205 |
| 2008-01-04 | 2008-01-02 | 13.315 | 38,452 | +4,806 | 0.01% | 511,995 |
| 2008-01-03 | 2007-12-31 | 13.274 | 33,646 | +6,729 | 0.01% | 446,602 |
| 2007-12-28 | 2007-12-24 | 13.232 | 26,917 | +12,017 | 0.01% | 356,165 |
| 2007-12-19 | 2007-12-17 | 13.731 | 14,900 | +14,900 | 0.00% | 204,596 |
| 2007-12-13 | 2007-12-11 | 15.194 | 0 | -4,726 | ||
| 2007-12-12 | 2007-12-10 | 14.390 | 4,726 | +4,726 | 0.00% | 68,007 |
| 2007-12-06 | 2007-12-04 | 12.866 | 0 | -2,835 | ||
| 2007-12-04 | 2007-11-30 | 12.909 | 2,835 | -945 | 0.00% | 36,596 |
| 2007-12-03 | 2007-11-29 | 12.782 | 3,780 | +1,417 | 0.00% | 48,315 |
| 2007-11-27 | 2007-11-23 | 12.485 | 2,363 | +1,418 | 0.00% | 29,503 |
| 2007-11-26 | 2007-11-22 | 12.274 | 945 | -18,902 | 0.00% | 11,599 |
| 2007-11-23 | 2007-11-21 | 12.570 | 19,847 | -24,573 | 0.01% | 249,477 |
| 2007-11-22 | 2007-11-20 | 12.951 | 44,420 | -3,780 | 0.01% | 575,279 |
| 2007-11-21 | 2007-11-19 | 12.697 | 48,200 | +5,670 | 0.01% | 611,994 |
| 2007-11-20 | 2007-11-16 | 12.189 | 42,530 | +4,726 | 0.01% | 518,402 |
| 2007-11-19 | 2007-11-15 | 12.782 | 37,804 | -4,253 | 0.01% | 483,196 |
| 2007-11-16 | 2007-11-14 | 12.782 | 42,057 | -7,089 | 0.01% | 537,556 |
| 2007-11-15 | 2007-11-13 | 12.824 | 49,146 | -4,725 | 0.02% | 630,245 |
| 2007-11-13 | 2007-11-09 | 12.189 | 53,871 | +39,694 | 0.02% | 656,639 |
| 2007-11-12 | 2007-11-08 | 12.274 | 14,177 | -2,362 | 0.00% | 174,005 |
| 2007-11-09 | 2007-11-07 | 12.358 | 16,539 | +4,253 | 0.01% | 204,395 |
| 2007-11-07 | 2007-11-05 | 12.189 | 12,286 | -22,683 | 0.00% | 149,755 |
| 2007-11-06 | 2007-11-02 | 11.597 | 34,969 | -23,628 | 0.01% | 405,520 |
| 2007-10-31 | 2007-10-29 | 11.131 | 58,597 | +3,781 | 0.02% | 652,244 |
| 2007-10-30 | 2007-10-26 | 11.089 | 54,816 | +4,725 | 0.02% | 607,837 |
| 2007-10-29 | 2007-10-25 | 11.004 | 50,091 | +8,506 | 0.02% | 551,203 |
| 2007-10-26 | 2007-10-24 | 11.004 | 41,585 | +10,869 | 0.01% | 457,603 |
| 2007-10-24 | 2007-10-22 | 11.046 | 30,716 | -5,671 | 0.01% | 339,300 |
| 2007-10-23 | 2007-10-18 | 11.470 | 36,387 | -4,253 | 0.01% | 417,344 |
| 2007-10-22 | 2007-10-17 | 11.004 | 40,640 | -1,890 | 0.01% | 447,204 |
| 2007-10-18 | 2007-10-16 | 10.962 | 42,530 | +473 | 0.01% | 466,202 |
| 2007-10-17 | 2007-10-15 | 11.004 | 42,057 | +6,615 | 0.01% | 462,797 |
| 2007-10-16 | 2007-10-12 | 11.004 | 35,442 | +2,363 | 0.01% | 390,005 |
| 2007-10-12 | 2007-10-10 | 11.089 | 33,079 | +1,890 | 0.01% | 366,803 |
| 2007-10-10 | 2007-10-08 | 11.004 | 31,189 | +2,363 | 0.01% | 343,205 |
| 2007-10-09 | 2007-10-05 | 11.046 | 28,826 | +12,759 | 0.01% | 318,422 |
| 2007-09-24 | 2007-09-20 | 11.512 | 16,067 | -945 | 0.00% | 184,962 |
| 2007-09-20 | 2007-09-18 | 11.300 | 17,012 | -2,835 | 0.01% | 192,241 |
| 2007-09-19 | 2007-09-17 | 11.343 | 19,847 | +2,363 | 0.01% | 225,117 |
| 2007-09-17 | 2007-09-13 | 11.512 | 17,484 | +13,704 | 0.01% | 201,274 |
| 2007-09-13 | 2007-09-11 | 11.385 | 3,780 | -4,726 | 0.00% | 43,035 |
| 2007-09-11 | 2007-09-07 | 11.343 | 8,506 | -1,418 | 0.00% | 96,480 |
| 2007-09-06 | 2007-09-04 | 10.962 | 9,924 | +7,089 | 0.00% | 108,784 |
| 2007-09-05 | 2007-09-03 | 11.216 | 2,835 | -6,616 | 0.00% | 31,796 |
| 2007-09-04 | 2007-08-31 | 10.962 | 9,451 | +9,451 | 0.00% | 103,599 |
| 2007-08-29 | 2007-08-27 | 11.639 | 0 | -4,726 | ||
| 2007-08-24 | 2007-08-22 | 10.792 | 4,726 | -472 | 0.00% | 51,005 |
| 2007-08-23 | 2007-08-21 | 10.919 | 5,198 | -3,308 | 0.00% | 56,759 |
| 2007-08-22 | 2007-08-20 | 10.581 | 8,506 | +1,418 | 0.00% | 90,000 |
| 2007-08-21 | 2007-08-17 | 10.115 | 7,088 | +1,890 | 0.00% | 71,697 |
| 2007-08-20 | 2007-08-16 | 10.581 | 5,198 | -5,671 | 0.00% | 54,999 |
| 2007-08-17 | 2007-08-15 | 11.786 | 10,869 | -559,031 | 0.00% | 128,101 |
| 2007-08-16 | 2007-08-14 | 12.007 | 569,900 | +48,399 | 0.18% | 6,842,545 |
| 2007-08-15 | 2007-08-13 | 11.742 | 521,501 | -2,265 | 0.17% | 6,123,319 |
| 2007-08-14 | 2007-08-10 | 11.433 | 523,766 | +2,265 | 0.17% | 5,988,074 |
| 2007-08-10 | 2007-08-08 | 11.698 | 521,501 | -2,265 | 0.17% | 6,100,299 |
| 2007-08-09 | 2007-08-07 | 11.035 | 523,766 | +23,107 | 0.17% | 5,779,995 |
| 2007-08-08 | 2007-08-06 | 11.698 | 500,659 | -6,796 | 0.16% | 5,856,498 |
| 2007-08-06 | 2007-08-02 | 12.183 | 507,455 | +13,139 | 0.16% | 6,182,395 |
| 2007-08-03 | 2007-08-01 | 12.360 | 494,316 | +3,172 | 0.16% | 6,109,601 |
| 2007-08-02 | 2007-07-31 | 12.669 | 491,144 | +4,077 | 0.16% | 6,222,155 |
| 2007-08-01 | 2007-07-30 | 12.801 | 487,067 | +12,234 | 0.16% | 6,235,005 |
| 2007-07-31 | 2007-07-27 | 12.889 | 474,833 | +5,890 | 0.15% | 6,120,316 |
| 2007-07-27 | 2007-07-25 | 13.419 | 468,943 | -37,153 | 0.15% | 6,292,798 |
| 2007-07-26 | 2007-07-24 | 13.375 | 506,096 | -43,949 | 0.16% | 6,769,018 |
| 2007-07-25 | 2007-07-23 | 13.463 | 550,045 | -22,655 | 0.18% | 7,405,394 |
| 2007-07-24 | 2007-07-20 | 13.375 | 572,700 | +906 | 0.18% | 7,659,844 |
| 2007-07-23 | 2007-07-19 | 13.243 | 571,794 | -2,265 | 0.18% | 7,572,006 |
| 2007-07-20 | 2007-07-18 | 13.287 | 574,059 | -23,107 | 0.18% | 7,627,341 |
| 2007-07-19 | 2007-07-17 | 13.419 | 597,166 | -3,625 | 0.19% | 8,013,436 |
| 2007-07-18 | 2007-07-16 | 13.419 | 600,791 | +1,359 | 0.19% | 8,062,080 |
| 2007-07-17 | 2007-07-13 | 13.772 | 599,432 | -33,528 | 0.19% | 8,255,524 |
| 2007-07-16 | 2007-07-12 | 13.287 | 632,960 | -2,114 | 0.20% | 8,409,940 |
| 2007-07-13 | 2007-07-11 | 12.801 | 635,074 | +35,340 | 0.20% | 8,129,661 |
| 2007-07-12 | 2007-07-10 | 12.713 | 599,734 | -2,718 | 0.19% | 7,624,323 |
| 2007-07-11 | 2007-07-09 | 12.889 | 602,452 | -6,796 | 0.19% | 7,765,250 |
| 2007-07-10 | 2007-07-06 | 12.845 | 609,248 | -11,328 | 0.20% | 7,825,953 |
| 2007-07-09 | 2007-07-05 | 12.669 | 620,576 | -6,796 | 0.20% | 7,861,890 |
| 2007-07-06 | 2007-07-04 | 12.625 | 627,372 | +2,266 | 0.20% | 7,920,294 |
| 2007-07-05 | 2007-07-03 | 12.978 | 625,106 | -8,156 | 0.20% | 8,112,433 |
| 2007-07-04 | 2007-06-29 | 12.713 | 633,262 | -14,499 | 0.20% | 8,050,559 |
| 2007-07-03 | 2007-06-28 | 12.360 | 647,761 | -18,576 | 0.21% | 8,006,136 |
| 2007-06-29 | 2007-06-27 | 11.918 | 666,337 | +5,890 | 0.21% | 7,941,596 |
| 2007-06-28 | 2007-06-26 | 11.874 | 660,447 | +4,531 | 0.21% | 7,842,244 |
| 2007-06-27 | 2007-06-25 | 11.698 | 655,916 | +2,718 | 0.21% | 7,672,629 |
| 2007-06-26 | 2007-06-22 | 12.051 | 653,198 | 0.21% | 7,871,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy