History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 9,877,020 | +0 | 0.32% | 6,321,293 |
| 2025-10-13 | 2025-10-09 | 0.640 | 9,877,020 | +0 | 0.32% | 6,321,293 |
| 2025-10-10 | 2025-10-08 | 0.650 | 9,877,020 | -668,000 | 0.32% | 6,420,063 |
| 2025-10-06 | 2025-10-02 | 0.630 | 10,545,020 | +2,000 | 0.34% | 6,643,363 |
| 2025-10-02 | 2025-09-29 | 0.650 | 10,543,020 | -100,000 | 0.34% | 6,852,963 |
| 2025-09-30 | 2025-09-26 | 0.640 | 10,643,020 | -118,000 | 0.34% | 6,811,533 |
| 2025-09-25 | 2025-09-23 | 0.640 | 10,761,020 | +160,000 | 0.35% | 6,887,053 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,601,020 | +1,250,000 | 0.34% | 6,996,673 |
| 2025-09-22 | 2025-09-18 | 0.640 | 9,351,020 | -998,000 | 0.30% | 5,984,653 |
| 2025-09-19 | 2025-09-17 | 0.640 | 10,349,020 | -60,000 | 0.33% | 6,623,373 |
| 2025-09-18 | 2025-09-16 | 0.630 | 10,409,020 | +160,000 | 0.34% | 6,557,683 |
| 2025-09-16 | 2025-09-12 | 0.630 | 10,249,020 | -30,000 | 0.33% | 6,456,883 |
| 2025-09-11 | 2025-09-09 | 0.630 | 10,279,020 | +52,000 | 0.33% | 6,475,783 |
| 2025-09-09 | 2025-09-05 | 0.620 | 10,227,020 | -12,000 | 0.33% | 6,340,752 |
| 2025-09-08 | 2025-09-04 | 0.620 | 10,239,020 | -30,000 | 0.33% | 6,348,192 |
| 2025-09-05 | 2025-09-03 | 0.620 | 10,269,020 | -40,000 | 0.33% | 6,366,792 |
| 2025-09-04 | 2025-09-02 | 0.610 | 10,309,020 | -164,000 | 0.33% | 6,288,502 |
| 2025-09-01 | 2025-08-28 | 0.620 | 10,473,020 | -130,000 | 0.34% | 6,493,272 |
| 2025-08-28 | 2025-08-26 | 0.620 | 10,603,020 | -300,000 | 0.34% | 6,573,872 |
| 2025-08-25 | 2025-08-21 | 0.637 | 10,903,020 | +907,208 | 0.35% | 6,947,340 |
| 2025-08-22 | 2025-08-20 | 0.647 | 9,995,812 | +97,302 | 0.33% | 6,472,003 |
| 2025-08-21 | 2025-08-19 | 0.647 | 9,898,510 | +338,610 | 0.33% | 6,409,003 |
| 2025-08-19 | 2025-08-15 | 0.637 | 9,559,900 | -19,461 | 0.32% | 6,091,512 |
| 2025-08-18 | 2025-08-14 | 0.617 | 9,579,361 | +29,191 | 0.32% | 5,907,012 |
| 2025-08-15 | 2025-08-13 | 0.637 | 9,550,170 | -29,191 | 0.32% | 6,085,312 |
| 2025-08-12 | 2025-08-08 | 0.627 | 9,579,361 | -19,460 | 0.32% | 6,005,462 |
| 2025-08-06 | 2025-08-04 | 0.627 | 9,598,821 | -19,460 | 0.32% | 6,017,662 |
| 2025-08-05 | 2025-08-01 | 0.627 | 9,618,281 | -44,759 | 0.32% | 6,029,862 |
| 2025-08-01 | 2025-07-30 | 0.647 | 9,663,040 | -97,302 | 0.32% | 6,256,543 |
| 2025-07-30 | 2025-07-28 | 0.637 | 9,760,342 | -29,190 | 0.32% | 6,219,233 |
| 2025-07-24 | 2025-07-22 | 0.678 | 9,789,532 | +243,254 | 0.32% | 6,640,273 |
| 2025-07-18 | 2025-07-16 | 0.606 | 9,546,278 | -19,461 | 0.32% | 5,788,502 |
| 2025-07-14 | 2025-07-10 | 0.617 | 9,565,739 | +19,461 | 0.32% | 5,898,612 |
| 2025-07-11 | 2025-07-09 | 0.606 | 9,546,278 | +330,825 | 0.32% | 5,788,502 |
| 2025-07-07 | 2025-07-03 | 0.576 | 9,215,453 | +29,191 | 0.31% | 5,303,771 |
| 2025-07-04 | 2025-07-02 | 0.576 | 9,186,262 | -77,842 | 0.30% | 5,286,971 |
| 2025-06-30 | 2025-06-26 | 0.576 | 9,264,104 | +29,191 | 0.31% | 5,331,771 |
| 2025-06-27 | 2025-06-25 | 0.555 | 9,234,913 | +19,460 | 0.31% | 5,125,151 |
| 2025-06-06 | 2025-06-04 | 0.637 | 9,215,453 | -38,920 | 0.31% | 5,872,033 |
| 2025-05-28 | 2025-05-26 | 0.637 | 9,254,373 | -97,302 | 0.31% | 5,896,832 |
| 2025-04-30 | 2025-04-28 | 0.606 | 9,351,675 | +192,657 | 0.31% | 5,670,502 |
| 2025-04-15 | 2025-04-11 | 0.596 | 9,159,018 | +33,083 | 0.30% | 5,459,552 |
| 2025-04-09 | 2025-04-07 | 0.637 | 9,125,935 | +486,508 | 0.30% | 5,814,992 |
| 2025-04-08 | 2025-04-03 | 0.647 | 8,639,427 | -19,461 | 0.29% | 5,593,782 |
| 2025-03-31 | 2025-03-27 | 0.647 | 8,658,888 | -19,460 | 0.29% | 5,606,383 |
| 2025-03-25 | 2025-03-21 | 0.658 | 8,678,348 | -58,381 | 0.29% | 5,708,173 |
| 2025-03-24 | 2025-03-20 | 0.689 | 8,736,729 | -97,302 | 0.29% | 6,015,943 |
| 2025-03-21 | 2025-03-19 | 0.699 | 8,834,031 | -48,650 | 0.29% | 6,173,734 |
| 2025-03-20 | 2025-03-18 | 0.699 | 8,882,681 | -48,651 | 0.29% | 6,207,733 |
| 2025-03-19 | 2025-03-17 | 0.709 | 8,931,332 | +729,762 | 0.30% | 6,333,524 |
| 2025-03-17 | 2025-03-13 | 0.637 | 8,201,570 | +29,190 | 0.27% | 5,225,992 |
| 2025-03-10 | 2025-03-06 | 0.647 | 8,172,380 | +77,841 | 0.27% | 5,291,383 |
| 2025-03-07 | 2025-03-05 | 0.658 | 8,094,539 | -29,190 | 0.27% | 5,324,173 |
| 2025-03-03 | 2025-02-27 | 0.647 | 8,123,729 | +48,651 | 0.27% | 5,259,883 |
| 2025-02-28 | 2025-02-26 | 0.637 | 8,075,078 | -68,111 | 0.27% | 5,145,392 |
| 2025-02-04 | 2025-01-28 | 0.678 | 8,143,189 | -11,676 | 0.27% | 5,523,553 |
| 2025-01-20 | 2025-01-16 | 0.678 | 8,154,865 | +97,301 | 0.27% | 5,531,473 |
| 2025-01-17 | 2025-01-15 | 0.668 | 8,057,564 | +155,683 | 0.27% | 5,382,663 |
| 2025-01-14 | 2025-01-10 | 0.689 | 7,901,881 | +97,301 | 0.26% | 5,441,083 |
| 2025-01-10 | 2025-01-08 | 0.699 | 7,804,580 | -29,831 | 0.26% | 5,454,294 |
| 2025-01-02 | 2024-12-27 | 0.699 | 7,834,411 | +29,190 | 0.26% | 5,475,141 |
| 2024-12-12 | 2024-12-10 | 0.740 | 7,805,221 | +48,651 | 0.26% | 5,775,609 |
| 2024-12-06 | 2024-12-04 | 0.750 | 7,756,570 | -38,921 | 0.26% | 5,819,326 |
| 2024-12-02 | 2024-11-28 | 0.689 | 7,795,491 | -56,435 | 0.26% | 5,367,825 |
| 2024-11-28 | 2024-11-26 | 0.696 | 7,851,926 | +38,921 | 0.26% | 5,467,893 |
| 2024-11-27 | 2024-11-25 | 0.686 | 7,813,005 | +87,459 | 0.26% | 5,359,583 |
| 2024-11-01 | 2024-10-30 | 0.696 | 7,725,546 | -48,106 | 0.26% | 5,379,885 |
| 2024-10-31 | 2024-10-29 | 0.696 | 7,773,652 | -9,622 | 0.26% | 5,413,385 |
| 2024-10-28 | 2024-10-24 | 0.696 | 7,783,274 | -48,106 | 0.26% | 5,420,085 |
| 2024-10-23 | 2024-10-21 | 0.717 | 7,831,380 | +192,425 | 0.26% | 5,616,379 |
| 2024-10-15 | 2024-10-10 | 0.831 | 7,638,955 | +13,470 | 0.26% | 6,351,743 |
| 2024-10-14 | 2024-10-09 | 0.811 | 7,625,485 | +9,621 | 0.26% | 6,182,029 |
| 2024-10-10 | 2024-10-08 | 0.842 | 7,615,864 | -471,441 | 0.26% | 6,411,700 |
| 2024-10-09 | 2024-10-07 | 0.967 | 8,087,305 | +28,864 | 0.27% | 7,817,282 |
| 2024-10-08 | 2024-10-04 | 0.769 | 8,058,441 | -28,864 | 0.27% | 6,198,002 |
| 2024-10-07 | 2024-10-03 | 0.790 | 8,087,305 | -38,485 | 0.27% | 6,388,316 |
| 2024-10-04 | 2024-10-02 | 0.800 | 8,125,790 | -36,560 | 0.27% | 6,503,173 |
| 2024-10-03 | 2024-09-30 | 0.821 | 8,162,350 | +57,727 | 0.27% | 6,702,106 |
| 2024-09-30 | 2024-09-26 | 0.738 | 8,104,623 | -38,783 | 0.27% | 5,980,812 |
| 2024-09-17 | 2024-09-13 | 0.676 | 8,143,406 | -5,773 | 0.27% | 5,501,593 |
| 2024-09-03 | 2024-08-30 | 0.707 | 8,149,179 | -48,106 | 0.27% | 5,759,593 |
| 2024-09-02 | 2024-08-29 | 0.696 | 8,197,285 | -48,106 | 0.27% | 5,708,393 |
| 2024-08-26 | 2024-08-22 | 0.825 | 8,245,391 | +557,121 | 0.28% | 6,801,342 |
| 2024-08-16 | 2024-08-14 | 0.803 | 7,688,270 | +71,769 | 0.28% | 6,170,392 |
| 2024-08-15 | 2024-08-13 | 0.791 | 7,616,501 | -7,177 | 0.27% | 6,027,892 |
| 2024-08-09 | 2024-08-07 | 0.780 | 7,623,678 | -3,726 | 0.27% | 5,948,592 |
| 2024-08-06 | 2024-08-02 | 0.814 | 7,627,404 | -8,971 | 0.27% | 6,206,564 |
| 2024-07-24 | 2024-07-22 | 0.836 | 7,636,375 | +28,708 | 0.27% | 6,384,107 |
| 2024-07-11 | 2024-07-09 | 0.892 | 7,607,667 | -89,712 | 0.27% | 6,784,114 |
| 2024-06-28 | 2024-06-26 | 0.903 | 7,697,379 | -89,711 | 0.28% | 6,949,915 |
| 2024-06-27 | 2024-06-25 | 0.903 | 7,787,090 | -80,741 | 0.28% | 7,030,915 |
| 2024-06-26 | 2024-06-24 | 0.903 | 7,867,831 | -44,855 | 0.28% | 7,103,815 |
| 2024-06-25 | 2024-06-21 | 0.936 | 7,912,686 | +44,855 | 0.28% | 7,408,919 |
| 2024-06-24 | 2024-06-20 | 0.914 | 7,867,831 | -98,682 | 0.28% | 7,191,517 |
| 2024-06-20 | 2024-06-18 | 0.803 | 7,966,513 | +12,559 | 0.29% | 6,393,702 |
| 2024-06-06 | 2024-06-04 | 0.847 | 7,953,954 | -26,913 | 0.29% | 6,738,268 |
| 2024-05-28 | 2024-05-24 | 0.881 | 7,980,867 | +10,765 | 0.29% | 7,027,952 |
| 2024-05-27 | 2024-05-23 | 0.881 | 7,970,102 | -44,856 | 0.29% | 7,018,472 |
| 2024-05-24 | 2024-05-22 | 0.914 | 8,014,958 | +26,914 | 0.29% | 7,325,997 |
| 2024-05-17 | 2024-05-14 | 0.959 | 7,988,044 | -16,148 | 0.29% | 7,657,562 |
| 2024-05-16 | 2024-05-13 | 0.936 | 8,004,192 | +523,915 | 0.29% | 7,494,599 |
| 2024-05-14 | 2024-05-10 | 0.892 | 7,480,277 | +179,423 | 0.27% | 6,670,514 |
| 2024-05-10 | 2024-05-08 | 0.869 | 7,300,854 | +179,424 | 0.26% | 6,347,751 |
| 2024-05-08 | 2024-05-06 | 0.947 | 7,121,430 | -26,914 | 0.26% | 6,747,420 |
| 2024-05-03 | 2024-04-30 | 0.869 | 7,148,344 | +71,769 | 0.26% | 6,215,151 |
| 2024-04-26 | 2024-04-24 | 0.836 | 7,076,575 | +8,971 | 0.25% | 5,916,107 |
| 2024-04-19 | 2024-04-17 | 0.769 | 7,067,604 | +53,827 | 0.25% | 5,435,918 |
| 2024-04-17 | 2024-04-15 | 0.780 | 7,013,777 | -35,884 | 0.25% | 5,472,700 |
| 2024-04-03 | 2024-03-28 | 0.925 | 7,049,661 | +44,856 | 0.25% | 6,522,258 |
| 2024-03-28 | 2024-03-26 | 0.936 | 7,004,805 | +35,884 | 0.25% | 6,558,839 |
| 2024-03-27 | 2024-03-25 | 0.947 | 6,968,921 | -7,177 | 0.25% | 6,602,921 |
| 2024-03-26 | 2024-03-22 | 0.959 | 6,976,098 | -47,244 | 0.25% | 6,687,482 |
| 2024-03-21 | 2024-03-19 | 0.992 | 7,023,342 | -344,492 | 0.25% | 6,967,636 |
| 2024-03-19 | 2024-03-15 | 1.014 | 7,367,834 | -46,650 | 0.26% | 7,473,652 |
| 2024-03-18 | 2024-03-14 | 1.048 | 7,414,484 | -104,065 | 0.27% | 7,768,916 |
| 2024-03-15 | 2024-03-13 | 1.048 | 7,518,549 | -44,856 | 0.27% | 7,877,955 |
| 2024-03-14 | 2024-03-12 | 1.081 | 7,563,405 | -17,943 | 0.27% | 8,177,880 |
| 2024-03-13 | 2024-03-11 | 1.059 | 7,581,348 | -17,942 | 0.27% | 8,028,264 |
| 2024-03-12 | 2024-03-08 | 1.048 | 7,599,290 | +17,942 | 0.27% | 7,962,556 |
| 2024-03-11 | 2024-03-07 | 1.037 | 7,581,348 | -17,942 | 0.27% | 7,859,248 |
| 2024-03-08 | 2024-03-06 | 1.037 | 7,599,290 | -8,971 | 0.27% | 7,877,848 |
| 2024-03-07 | 2024-03-05 | 1.026 | 7,608,261 | -26,913 | 0.27% | 7,802,340 |
| 2024-03-05 | 2024-03-01 | 1.070 | 7,635,174 | -19,737 | 0.27% | 8,170,371 |
| 2024-03-04 | 2024-02-29 | 1.059 | 7,654,911 | +26,913 | 0.27% | 8,106,164 |
| 2024-03-01 | 2024-02-28 | 1.070 | 7,627,998 | +549,035 | 0.27% | 8,162,692 |
| 2024-02-29 | 2024-02-27 | 1.126 | 7,078,963 | +26,914 | 0.25% | 7,969,712 |
| 2024-02-28 | 2024-02-26 | 1.170 | 7,052,049 | +95,094 | 0.25% | 8,253,844 |
| 2024-02-27 | 2024-02-23 | 1.159 | 6,956,955 | +43,061 | 0.25% | 8,064,996 |
| 2024-02-23 | 2024-02-21 | 0.925 | 6,913,894 | +111,243 | 0.25% | 6,396,648 |
| 2024-02-06 | 2024-02-02 | 0.936 | 6,802,651 | +44,856 | 0.24% | 6,369,555 |
| 2024-01-26 | 2024-01-24 | 0.992 | 6,757,795 | -26,914 | 0.24% | 6,704,195 |
| 2024-01-23 | 2024-01-19 | 0.981 | 6,784,709 | -71,769 | 0.24% | 6,655,268 |
| 2024-01-15 | 2024-01-11 | 1.037 | 6,856,478 | +17,942 | 0.25% | 7,107,808 |
| 2024-01-05 | 2024-01-03 | 1.115 | 6,838,536 | -14,354 | 0.25% | 7,622,804 |
| 2024-01-02 | 2023-12-28 | 1.137 | 6,852,890 | -17,942 | 0.25% | 7,791,580 |
| 2023-12-13 | 2023-12-11 | 1.081 | 6,870,832 | +125,596 | 0.25% | 7,429,040 |
| 2023-12-07 | 2023-12-05 | 1.148 | 6,745,236 | +89,712 | 0.24% | 7,744,368 |
| 2023-12-06 | 2023-12-04 | 1.182 | 6,655,524 | +89,711 | 0.24% | 7,863,932 |
| 2023-12-01 | 2023-11-29 | 1.204 | 6,565,813 | +26,914 | 0.24% | 7,904,309 |
| 2023-11-24 | 2023-11-22 | 1.271 | 6,538,899 | -7,177 | 0.23% | 8,309,236 |
| 2023-11-21 | 2023-11-17 | 1.215 | 6,546,076 | +26,913 | 0.24% | 7,953,516 |
| 2023-11-17 | 2023-11-15 | 1.271 | 6,519,163 | +35,885 | 0.23% | 8,284,157 |
| 2023-11-15 | 2023-11-13 | 1.159 | 6,483,278 | +78,946 | 0.23% | 7,515,876 |
| 2023-11-14 | 2023-11-10 | 1.159 | 6,404,332 | +43,062 | 0.23% | 7,424,356 |
| 2023-11-02 | 2023-10-31 | 1.137 | 6,361,270 | +8,971 | 0.23% | 7,232,620 |
| 2023-10-18 | 2023-10-16 | 1.193 | 6,352,299 | +89,711 | 0.23% | 7,576,460 |
| 2023-10-17 | 2023-10-13 | 1.260 | 6,262,588 | -8,971 | 0.22% | 7,888,309 |
| 2023-10-12 | 2023-10-10 | 1.170 | 6,271,559 | -35,884 | 0.23% | 7,340,344 |
| 2023-10-04 | 2023-09-29 | 1.148 | 6,307,443 | +17,942 | 0.23% | 7,241,728 |
| 2023-09-12 | 2023-09-07 | 1.271 | 6,289,501 | +17,942 | 0.23% | 7,992,316 |
| 2023-08-31 | 2023-08-29 | 1.315 | 6,271,559 | +8,971 | 0.23% | 8,249,149 |
| 2023-08-29 | 2023-08-25 | 1.282 | 6,262,588 | -125,596 | 0.22% | 8,027,925 |
| 2023-08-23 | 2023-08-21 | 1.326 | 6,388,184 | -17,942 | 0.23% | 8,473,757 |
| 2023-08-21 | 2023-08-17 | 1.427 | 6,406,126 | -8,971 | 0.23% | 9,140,229 |
| 2023-08-08 | 2023-08-04 | 1.527 | 6,415,097 | +26,913 | 0.23% | 9,796,601 |
| 2023-07-31 | 2023-07-27 | 1.527 | 6,388,184 | -199,160 | 0.23% | 9,755,502 |
| 2023-07-21 | 2023-07-19 | 1.471 | 6,587,344 | +82,535 | 0.24% | 9,692,502 |
| 2023-07-20 | 2023-07-18 | 1.516 | 6,504,809 | +53,827 | 0.23% | 9,861,094 |
| 2023-07-18 | 2023-07-13 | 1.561 | 6,450,982 | +7,177 | 0.23% | 10,067,126 |
| 2023-07-14 | 2023-07-12 | 1.527 | 6,443,805 | -143,539 | 0.23% | 9,840,441 |
| 2023-07-03 | 2023-06-29 | 1.583 | 6,587,344 | +17,943 | 0.24% | 10,426,782 |
| 2023-06-30 | 2023-06-28 | 1.605 | 6,569,401 | -3,589 | 0.24% | 10,544,837 |
| 2023-06-27 | 2023-06-23 | 1.605 | 6,572,990 | -8,971 | 0.24% | 10,550,598 |
| 2023-06-26 | 2023-06-21 | 1.605 | 6,581,961 | -62,798 | 0.24% | 10,564,998 |
| 2023-06-21 | 2023-06-19 | 1.661 | 6,644,759 | +44,856 | 0.24% | 11,036,138 |
| 2023-06-19 | 2023-06-15 | 1.661 | 6,599,903 | -35,885 | 0.24% | 10,961,638 |
| 2023-06-02 | 2023-05-31 | 1.494 | 6,635,788 | -44,856 | 0.24% | 9,911,718 |
| 2023-06-01 | 2023-05-30 | 1.583 | 6,680,644 | +53,827 | 0.24% | 10,574,462 |
| 2023-05-30 | 2023-05-25 | 1.705 | 6,626,817 | -26,913 | 0.24% | 11,301,811 |
| 2023-05-29 | 2023-05-24 | 1.750 | 6,653,730 | -89,712 | 0.24% | 11,644,382 |
| 2023-05-15 | 2023-05-11 | 1.862 | 6,743,442 | +26,914 | 0.24% | 12,553,063 |
| 2023-05-11 | 2023-05-09 | 1.862 | 6,716,528 | +184,806 | 0.24% | 12,502,962 |
| 2023-05-09 | 2023-05-05 | 1.873 | 6,531,722 | +8,971 | 0.23% | 12,231,750 |
| 2023-05-08 | 2023-05-04 | 1.895 | 6,522,751 | +19,736 | 0.23% | 12,360,366 |
| 2023-05-05 | 2023-05-03 | 1.906 | 6,503,015 | +66,387 | 0.23% | 12,395,455 |
| 2023-05-04 | 2023-05-02 | 1.984 | 6,436,628 | -78,946 | 0.23% | 12,771,151 |
| 2023-04-27 | 2023-04-25 | 2.006 | 6,515,574 | +8,971 | 0.23% | 13,073,047 |
| 2023-04-25 | 2023-04-21 | 2.084 | 6,506,603 | -26,914 | 0.23% | 13,562,743 |
| 2023-04-24 | 2023-04-20 | 2.140 | 6,533,517 | -53,827 | 0.23% | 13,982,985 |
| 2023-04-21 | 2023-04-19 | 2.118 | 6,587,344 | +5,383 | 0.24% | 13,951,329 |
| 2023-04-19 | 2023-04-17 | 2.129 | 6,581,961 | +17,942 | 0.24% | 14,013,296 |
| 2023-04-18 | 2023-04-14 | 2.118 | 6,564,019 | +62,799 | 0.24% | 13,901,929 |
| 2023-04-17 | 2023-04-13 | 2.118 | 6,501,220 | +37,678 | 0.23% | 13,768,927 |
| 2023-04-14 | 2023-04-12 | 2.129 | 6,463,542 | +367,818 | 0.23% | 13,761,177 |
| 2023-04-11 | 2023-04-04 | 2.029 | 6,095,724 | -26,914 | 0.22% | 12,366,543 |
| 2023-04-06 | 2023-04-03 | 2.051 | 6,122,638 | -104,065 | 0.22% | 12,557,640 |
| 2023-03-28 | 2023-03-24 | 1.973 | 6,226,703 | -8,971 | 0.22% | 12,285,223 |
| 2023-03-24 | 2023-03-22 | 1.973 | 6,235,674 | +41,267 | 0.22% | 12,302,923 |
| 2023-03-21 | 2023-03-17 | 1.973 | 6,194,407 | -53,827 | 0.22% | 12,221,503 |
| 2023-03-20 | 2023-03-16 | 1.828 | 6,248,234 | +26,914 | 0.22% | 11,422,279 |
| 2023-03-17 | 2023-03-15 | 1.895 | 6,221,320 | +43,061 | 0.22% | 11,789,166 |
| 2023-03-16 | 2023-03-14 | 1.862 | 6,178,259 | +26,914 | 0.22% | 11,500,963 |
| 2023-03-15 | 2023-03-13 | 1.984 | 6,151,345 | -10,766 | 0.22% | 12,205,110 |
| 2023-03-14 | 2023-03-10 | 1.962 | 6,162,111 | +66,207 | 0.22% | 12,089,096 |
| 2023-03-02 | 2023-02-28 | 2.040 | 6,095,904 | -116,625 | 0.22% | 12,434,858 |
| 2023-03-01 | 2023-02-27 | 1.928 | 6,212,529 | +89,712 | 0.22% | 11,980,258 |
| 2023-02-28 | 2023-02-24 | 1.984 | 6,122,817 | -306,814 | 0.22% | 12,148,507 |
| 2023-02-27 | 2023-02-23 | 2.040 | 6,429,631 | -87,917 | 0.23% | 13,115,618 |
| 2023-02-24 | 2023-02-22 | 2.051 | 6,517,548 | +80,740 | 0.23% | 13,367,608 |
| 2023-02-23 | 2023-02-21 | 2.084 | 6,436,808 | +35,885 | 0.23% | 13,417,258 |
| 2023-02-22 | 2023-02-20 | 2.073 | 6,400,923 | +8,971 | 0.23% | 13,271,108 |
| 2023-02-17 | 2023-02-15 | 2.084 | 6,391,952 | +8,971 | 0.23% | 13,323,758 |
| 2023-02-15 | 2023-02-13 | 2.196 | 6,382,981 | -1,034 | 0.23% | 14,016,559 |
| 2023-02-13 | 2023-02-09 | 2.185 | 6,384,015 | -21,531 | 0.23% | 13,947,668 |
| 2023-02-10 | 2023-02-08 | 2.207 | 6,405,546 | +3,768 | 0.23% | 14,137,511 |
| 2023-02-09 | 2023-02-07 | 2.274 | 6,401,778 | -26,913 | 0.23% | 14,557,353 |
| 2023-02-08 | 2023-02-06 | 2.207 | 6,428,691 | +8,971 | 0.23% | 14,188,594 |
| 2023-02-07 | 2023-02-03 | 2.341 | 6,419,720 | -23,325 | 0.23% | 15,027,509 |
| 2023-02-01 | 2023-01-30 | 2.207 | 6,443,045 | +26,913 | 0.23% | 14,220,274 |
| 2023-01-31 | 2023-01-27 | 2.285 | 6,416,132 | -14,354 | 0.23% | 14,661,513 |
| 2023-01-30 | 2023-01-26 | 2.341 | 6,430,486 | +8,972 | 0.23% | 15,052,711 |
| 2023-01-27 | 2023-01-20 | 2.374 | 6,421,514 | -374,995 | 0.23% | 15,246,447 |
| 2023-01-26 | 2023-01-19 | 2.274 | 6,796,509 | -172,246 | 0.24% | 15,454,953 |
| 2023-01-20 | 2023-01-18 | 2.162 | 6,968,755 | +34,091 | 0.25% | 15,069,837 |
| 2023-01-18 | 2023-01-16 | 2.073 | 6,934,664 | +21,530 | 0.25% | 14,377,719 |
| 2023-01-17 | 2023-01-13 | 2.073 | 6,913,134 | +224,279 | 0.25% | 14,333,081 |
| 2023-01-16 | 2023-01-12 | 2.029 | 6,688,855 | -64,592 | 0.24% | 13,569,842 |
| 2023-01-13 | 2023-01-11 | 2.029 | 6,753,447 | -26,914 | 0.24% | 13,700,881 |
| 2023-01-12 | 2023-01-10 | 2.062 | 6,780,361 | +8,972 | 0.24% | 13,982,221 |
| 2023-01-11 | 2023-01-09 | 2.084 | 6,771,389 | +78,946 | 0.24% | 14,114,679 |
| 2023-01-10 | 2023-01-06 | 2.129 | 6,692,443 | -1,795 | 0.24% | 14,248,517 |
| 2023-01-06 | 2023-01-04 | 2.207 | 6,694,238 | -3,588 | 0.24% | 14,774,676 |
| 2023-01-05 | 2023-01-03 | 2.073 | 6,697,826 | +5,383 | 0.24% | 13,886,680 |
| 2023-01-03 | 2022-12-29 | 2.073 | 6,692,443 | +53,827 | 0.24% | 13,875,519 |
| 2022-12-30 | 2022-12-28 | 2.129 | 6,638,616 | -46,650 | 0.24% | 14,133,917 |
| 2022-12-29 | 2022-12-23 | 2.140 | 6,685,266 | -14,354 | 0.24% | 14,307,757 |
| 2022-12-28 | 2022-12-22 | 2.151 | 6,699,620 | -16,148 | 0.24% | 14,413,157 |
| 2022-12-23 | 2022-12-21 | 2.107 | 6,715,768 | +8,971 | 0.24% | 14,148,458 |
| 2022-12-22 | 2022-12-20 | 2.107 | 6,706,797 | +12,559 | 0.24% | 14,129,558 |
| 2022-12-21 | 2022-12-19 | 2.040 | 6,694,238 | -19,736 | 0.24% | 13,655,382 |
| 2022-12-20 | 2022-12-16 | 2.084 | 6,713,974 | -12,560 | 0.24% | 13,994,999 |
| 2022-12-19 | 2022-12-15 | 1.928 | 6,726,534 | -1,794 | 0.24% | 12,971,466 |
| 2022-12-16 | 2022-12-14 | 2.051 | 6,728,328 | +17,942 | 0.24% | 13,799,921 |
| 2022-12-15 | 2022-12-13 | 2.151 | 6,710,386 | -233,250 | 0.24% | 14,436,318 |
| 2022-12-14 | 2022-12-12 | 1.884 | 6,943,636 | -96,888 | 0.25% | 13,080,528 |
| 2022-12-12 | 2022-12-08 | 1.828 | 7,040,524 | -163,275 | 0.25% | 12,870,649 |
| 2022-12-09 | 2022-12-07 | 1.527 | 7,203,799 | +77,152 | 0.26% | 11,001,041 |
| 2022-12-08 | 2022-12-06 | 1.605 | 7,126,647 | +28,707 | 0.26% | 11,439,298 |
| 2022-12-07 | 2022-12-05 | 1.549 | 7,097,940 | -46,650 | 0.25% | 10,997,621 |
| 2022-12-06 | 2022-12-02 | 1.382 | 7,144,590 | -179,423 | 0.26% | 9,875,307 |
| 2022-12-05 | 2022-12-01 | 1.282 | 7,324,013 | -7,177 | 0.26% | 9,388,551 |
| 2022-11-22 | 2022-11-18 | 1.159 | 7,331,190 | +32,297 | 0.26% | 8,498,836 |
| 2022-11-18 | 2022-11-16 | 1.271 | 7,298,893 | +17,942 | 0.26% | 9,274,990 |
| 2022-11-16 | 2022-11-14 | 1.204 | 7,280,951 | +35,885 | 0.26% | 8,765,233 |
| 2022-11-11 | 2022-11-09 | 1.092 | 7,245,066 | +17,942 | 0.26% | 7,914,437 |
| 2022-11-10 | 2022-11-08 | 1.092 | 7,227,124 | -8,971 | 0.26% | 7,894,838 |
| 2022-11-09 | 2022-11-07 | 1.126 | 7,236,095 | -53,827 | 0.26% | 8,146,616 |
| 2022-11-08 | 2022-11-04 | 1.070 | 7,289,922 | +35,884 | 0.26% | 7,800,918 |
| 2022-11-04 | 2022-11-02 | 1.003 | 7,254,038 | -107,653 | 0.26% | 7,277,362 |
| 2022-10-31 | 2022-10-27 | 0.992 | 7,361,691 | +17,942 | 0.26% | 7,303,301 |
| 2022-10-26 | 2022-10-24 | 1.048 | 7,343,749 | +191,983 | 0.26% | 7,694,799 |
| 2022-10-21 | 2022-10-19 | 1.170 | 7,151,766 | -8,972 | 0.26% | 8,370,554 |
| 2022-10-12 | 2022-10-10 | 1.248 | 7,160,738 | +8,972 | 0.26% | 8,939,792 |
| 2022-10-11 | 2022-10-07 | 1.371 | 7,151,766 | +44,855 | 0.26% | 9,805,506 |
| 2022-10-10 | 2022-10-06 | 1.427 | 7,106,911 | -12,559 | 0.26% | 10,140,105 |
| 2022-10-07 | 2022-10-05 | 1.315 | 7,119,470 | +12,559 | 0.26% | 9,364,429 |
| 2022-10-05 | 2022-09-30 | 1.215 | 7,106,911 | -5,382 | 0.26% | 8,634,934 |
| 2022-09-29 | 2022-09-27 | 1.260 | 7,112,293 | +143,538 | 0.26% | 8,958,591 |
| 2022-09-28 | 2022-09-26 | 1.338 | 6,968,755 | +113,037 | 0.25% | 9,321,549 |
| 2022-09-27 | 2022-09-23 | 1.326 | 6,855,718 | +157,892 | 0.25% | 9,093,928 |
| 2022-09-26 | 2022-09-22 | 1.349 | 6,697,826 | +8,971 | 0.24% | 9,033,808 |
| 2022-09-23 | 2022-09-21 | 1.405 | 6,688,855 | +93,300 | 0.24% | 9,394,506 |
| 2022-09-13 | 2022-09-08 | 1.427 | 6,595,555 | -21,531 | 0.24% | 9,410,505 |
| 2022-08-03 | 2022-08-01 | 1.438 | 6,617,086 | +8,972 | 0.24% | 9,514,985 |
| 2022-07-22 | 2022-07-20 | 1.483 | 6,608,114 | -8,972 | 0.24% | 9,796,722 |
| 2022-07-21 | 2022-07-19 | 1.471 | 6,617,086 | +8,972 | 0.24% | 9,736,264 |
| 2022-07-20 | 2022-07-18 | 1.494 | 6,608,114 | -8,972 | 0.24% | 9,870,382 |
| 2022-07-18 | 2022-07-14 | 1.494 | 6,617,086 | -3,588 | 0.24% | 9,883,783 |
| 2022-07-04 | 2022-06-29 | 1.627 | 6,620,674 | -5,383 | 0.24% | 10,774,737 |
| 2022-06-30 | 2022-06-28 | 1.717 | 6,626,057 | +89,712 | 0.24% | 11,374,374 |
| 2022-06-28 | 2022-06-24 | 1.538 | 6,536,345 | -1,794 | 0.23% | 10,054,620 |
| 2022-06-01 | 2022-05-30 | 1.538 | 6,538,139 | -89,712 | 0.23% | 10,057,380 |
| 2022-05-31 | 2022-05-27 | 1.527 | 6,627,851 | +30,502 | 0.24% | 10,121,501 |
| 2022-05-16 | 2022-05-12 | 1.527 | 6,597,349 | +8,971 | 0.24% | 10,074,921 |
| 2022-05-11 | 2022-05-06 | 1.583 | 6,588,378 | -1,794 | 0.24% | 10,428,419 |
| 2022-05-05 | 2022-05-03 | 1.683 | 6,590,172 | -12,560 | 0.24% | 11,092,395 |
| 2022-05-04 | 2022-04-29 | 1.583 | 6,602,732 | +1,794 | 0.24% | 10,451,139 |
| 2022-04-28 | 2022-04-26 | 1.516 | 6,600,938 | -8,971 | 0.24% | 10,006,822 |
| 2022-04-27 | 2022-04-25 | 1.549 | 6,609,909 | +89,712 | 0.24% | 10,241,461 |
| 2022-04-26 | 2022-04-22 | 1.605 | 6,520,197 | +14,354 | 0.23% | 10,465,858 |
| 2022-04-22 | 2022-04-20 | 1.639 | 6,505,843 | -23,325 | 0.23% | 10,660,376 |
| 2022-04-21 | 2022-04-19 | 1.627 | 6,529,168 | +8,971 | 0.23% | 10,625,817 |
| 2022-04-20 | 2022-04-14 | 1.616 | 6,520,197 | +8,971 | 0.23% | 10,538,537 |
| 2022-04-11 | 2022-04-07 | 1.616 | 6,511,226 | -8,971 | 0.23% | 10,524,038 |
| 2022-04-08 | 2022-04-06 | 1.683 | 6,520,197 | +80,740 | 0.23% | 10,974,615 |
| 2022-04-07 | 2022-04-04 | 1.650 | 6,439,457 | +116,625 | 0.23% | 10,623,377 |
| 2022-03-29 | 2022-03-25 | 1.561 | 6,322,832 | +351,670 | 0.23% | 9,867,140 |
| 2022-03-28 | 2022-03-24 | 1.605 | 5,971,162 | -12,560 | 0.21% | 9,584,577 |
| 2022-03-25 | 2022-03-23 | 1.616 | 5,983,722 | -17,942 | 0.21% | 9,671,438 |
| 2022-03-24 | 2022-03-22 | 1.639 | 6,001,664 | -7,177 | 0.22% | 9,834,236 |
| 2022-03-23 | 2022-03-21 | 1.661 | 6,008,841 | -77,152 | 0.22% | 9,979,955 |
| 2022-03-22 | 2022-03-18 | 1.627 | 6,085,993 | -613,627 | 0.22% | 9,904,577 |
| 2022-03-21 | 2022-03-17 | 1.572 | 6,699,620 | +215,308 | 0.24% | 10,529,819 |
| 2022-03-18 | 2022-03-16 | 1.449 | 6,484,312 | +55,621 | 0.23% | 9,396,343 |
| 2022-03-16 | 2022-03-14 | 1.416 | 6,428,691 | -161,481 | 0.23% | 9,100,765 |
| 2022-03-11 | 2022-03-09 | 1.449 | 6,590,172 | +44,856 | 0.24% | 9,549,744 |
| 2022-03-09 | 2022-03-07 | 1.449 | 6,545,316 | +69,975 | 0.24% | 9,484,744 |
| 2022-02-28 | 2022-02-24 | 1.561 | 6,475,341 | -48,445 | 0.23% | 10,105,139 |
| 2022-02-25 | 2022-02-23 | 1.616 | 6,523,786 | +242,222 | 0.23% | 10,544,338 |
| 2022-02-24 | 2022-02-22 | 1.605 | 6,281,564 | +62,798 | 0.23% | 10,082,817 |
| 2022-02-16 | 2022-02-14 | 1.616 | 6,218,766 | +16,148 | 0.22% | 10,051,337 |
| 2022-02-14 | 2022-02-10 | 1.650 | 6,202,618 | +44,856 | 0.22% | 10,232,656 |
| 2022-02-10 | 2022-02-08 | 1.650 | 6,157,762 | +14,353 | 0.22% | 10,158,656 |
| 2022-02-09 | 2022-02-07 | 1.672 | 6,143,409 | -8,971 | 0.22% | 10,271,936 |
| 2022-02-07 | 2022-01-31 | 1.661 | 6,152,380 | +26,914 | 0.22% | 10,218,356 |
| 2022-01-27 | 2022-01-25 | 1.750 | 6,125,466 | +8,971 | 0.22% | 10,719,892 |
| 2022-01-20 | 2022-01-18 | 1.795 | 6,116,495 | +17,942 | 0.22% | 10,976,911 |
| 2022-01-19 | 2022-01-17 | 1.783 | 6,098,553 | +8,971 | 0.22% | 10,876,732 |
| 2022-01-18 | 2022-01-14 | 1.783 | 6,089,582 | -8,971 | 0.22% | 10,860,732 |
| 2022-01-14 | 2022-01-12 | 1.783 | 6,098,553 | -10,765 | 0.22% | 10,876,732 |
| 2022-01-13 | 2022-01-11 | 1.728 | 6,109,318 | -493,414 | 0.22% | 10,555,433 |
| 2022-01-11 | 2022-01-07 | 1.772 | 6,602,732 | -17,942 | 0.24% | 11,702,332 |
| 2022-01-10 | 2022-01-06 | 1.761 | 6,620,674 | -17,942 | 0.24% | 11,660,332 |
| 2022-01-07 | 2022-01-05 | 1.761 | 6,638,616 | -179,423 | 0.24% | 11,691,931 |
| 2022-01-05 | 2022-01-03 | 1.806 | 6,818,039 | +8,971 | 0.24% | 12,311,929 |
| 2022-01-04 | 2021-12-31 | 1.862 | 6,809,068 | -53,827 | 0.24% | 12,675,228 |
| 2021-12-30 | 2021-12-28 | 1.839 | 6,862,895 | +23,325 | 0.25% | 12,622,429 |
| 2021-12-29 | 2021-12-24 | 1.873 | 6,839,570 | -206,337 | 0.25% | 12,808,247 |
| 2021-12-28 | 2021-12-22 | 1.839 | 7,045,907 | -5,383 | 0.25% | 12,959,029 |
| 2021-12-23 | 2021-12-21 | 1.839 | 7,051,290 | +32,297 | 0.25% | 12,968,930 |
| 2021-12-22 | 2021-12-20 | 1.783 | 7,018,993 | +10,765 | 0.25% | 12,518,331 |
| 2021-12-21 | 2021-12-17 | 1.817 | 7,008,228 | -708,721 | 0.25% | 12,733,490 |
| 2021-12-20 | 2021-12-16 | 1.873 | 7,716,949 | +32,296 | 0.28% | 14,451,287 |
| 2021-12-17 | 2021-12-15 | 1.884 | 7,684,653 | -1,067,568 | 0.28% | 14,476,467 |
| 2021-12-16 | 2021-12-14 | 1.862 | 8,752,221 | +17,943 | 0.31% | 16,292,449 |
| 2021-12-15 | 2021-12-13 | 1.895 | 8,734,278 | +44,856 | 0.31% | 16,551,126 |
| 2021-12-13 | 2021-12-09 | 1.962 | 8,689,422 | +23,325 | 0.31% | 17,047,283 |
| 2021-12-10 | 2021-12-08 | 1.873 | 8,666,097 | -412,674 | 0.31% | 16,228,727 |
| 2021-12-07 | 2021-12-03 | 1.917 | 9,078,771 | -14,353 | 0.33% | 17,406,327 |
| 2021-12-06 | 2021-12-02 | 1.951 | 9,093,124 | +2,101,044 | 0.33% | 17,737,924 |
| 2021-12-03 | 2021-12-01 | 1.895 | 6,992,080 | -62,798 | 0.25% | 13,249,727 |
| 2021-12-02 | 2021-11-30 | 1.873 | 7,054,878 | +17,942 | 0.25% | 13,211,448 |
| 2021-12-01 | 2021-11-29 | 1.940 | 7,036,936 | -529,298 | 0.25% | 13,648,486 |
| 2021-11-30 | 2021-11-26 | 2.018 | 7,566,234 | -98,683 | 0.27% | 15,265,463 |
| 2021-11-29 | 2021-11-25 | 2.118 | 7,664,917 | -303,225 | 0.28% | 16,233,519 |
| 2021-11-26 | 2021-11-24 | 2.107 | 7,968,142 | +10,766 | 0.29% | 16,786,900 |
| 2021-11-25 | 2021-11-23 | 2.051 | 7,957,376 | +32,296 | 0.29% | 16,320,720 |
| 2021-11-24 | 2021-11-22 | 2.107 | 7,925,080 | -457,529 | 0.28% | 16,696,179 |
| 2021-11-23 | 2021-11-19 | 2.040 | 8,382,609 | -17,942 | 0.30% | 17,099,441 |
| 2021-11-22 | 2021-11-18 | 1.984 | 8,400,551 | +107,654 | 0.30% | 16,667,843 |
| 2021-11-18 | 2021-11-16 | 2.029 | 8,292,897 | +44,855 | 0.30% | 16,824,001 |
| 2021-11-16 | 2021-11-12 | 2.006 | 8,248,042 | +17,943 | 0.30% | 16,549,123 |
| 2021-11-15 | 2021-11-11 | 2.018 | 8,230,099 | +17,942 | 0.30% | 16,604,862 |
| 2021-11-12 | 2021-11-10 | 2.051 | 8,212,157 | -17,942 | 0.29% | 16,843,281 |
| 2021-11-11 | 2021-11-09 | 2.118 | 8,230,099 | +448,557 | 0.30% | 17,430,518 |
| 2021-11-10 | 2021-11-08 | 2.118 | 7,781,542 | +34,091 | 0.28% | 16,480,519 |
| 2021-11-09 | 2021-11-05 | 2.040 | 7,747,451 | +694,367 | 0.28% | 15,803,801 |
| 2021-11-08 | 2021-11-04 | 2.084 | 7,053,084 | +1,656,076 | 0.25% | 14,701,860 |
| 2021-11-05 | 2021-11-03 | 1.917 | 5,397,008 | +17,942 | 0.19% | 10,347,445 |
| 2021-11-02 | 2021-10-29 | 1.895 | 5,379,066 | +26,913 | 0.19% | 10,193,127 |
| 2021-10-29 | 2021-10-27 | 1.906 | 5,352,153 | +12,560 | 0.19% | 10,201,787 |
| 2021-10-28 | 2021-10-26 | 1.928 | 5,339,593 | +10,765 | 0.19% | 10,296,885 |
| 2021-10-27 | 2021-10-25 | 1.951 | 5,328,828 | +44,856 | 0.19% | 10,394,925 |
| 2021-10-26 | 2021-10-22 | 1.973 | 5,283,972 | -5,383 | 0.19% | 10,425,224 |
| 2021-10-21 | 2021-10-19 | 1.995 | 5,289,355 | -17,942 | 0.19% | 10,553,764 |
| 2021-10-18 | 2021-10-12 | 1.895 | 5,307,297 | +5,383 | 0.19% | 10,057,127 |
| 2021-10-15 | 2021-10-11 | 1.895 | 5,301,914 | -8,971 | 0.19% | 10,046,926 |
| 2021-10-11 | 2021-10-07 | 1.917 | 5,310,885 | +26,913 | 0.19% | 10,182,325 |
| 2021-10-05 | 2021-09-30 | 1.940 | 5,283,972 | +17,942 | 0.19% | 10,248,525 |
| 2021-09-28 | 2021-09-24 | 1.828 | 5,266,030 | +5,383 | 0.19% | 9,626,730 |
| 2021-09-27 | 2021-09-23 | 1.895 | 5,260,647 | -449,360 | 0.19% | 9,968,727 |
| 2021-09-20 | 2021-09-16 | 1.850 | 5,710,007 | -17,942 | 0.21% | 10,565,653 |
| 2021-09-15 | 2021-09-13 | 1.928 | 5,727,949 | +10,765 | 0.21% | 11,045,792 |
| 2021-09-13 | 2021-09-09 | 2.029 | 5,717,184 | -23,325 | 0.21% | 11,598,590 |
| 2021-09-10 | 2021-09-08 | 2.051 | 5,740,509 | +69,975 | 0.21% | 11,773,887 |
| 2021-09-09 | 2021-09-07 | 2.107 | 5,670,534 | +23,325 | 0.20% | 11,946,409 |
| 2021-09-07 | 2021-09-03 | 1.962 | 5,647,209 | -145,332 | 0.20% | 11,078,939 |
| 2021-09-03 | 2021-09-01 | 1.951 | 5,792,541 | -8,971 | 0.21% | 11,299,489 |
| 2021-09-02 | 2021-08-31 | 1.873 | 5,801,512 | -8,972 | 0.21% | 10,864,309 |
| 2021-09-01 | 2021-08-30 | 1.839 | 5,810,484 | -8,971 | 0.21% | 10,686,805 |
| 2021-08-31 | 2021-08-27 | 1.850 | 5,819,455 | +8,971 | 0.21% | 10,768,173 |
| 2021-08-25 | 2021-08-23 | 1.761 | 5,810,484 | +14,354 | 0.21% | 10,233,425 |
| 2021-08-24 | 2021-08-20 | 1.694 | 5,796,130 | +8,971 | 0.21% | 9,820,494 |
| 2021-08-23 | 2021-08-19 | 1.795 | 5,787,159 | +26,914 | 0.21% | 10,385,871 |
| 2021-08-20 | 2021-08-18 | 1.906 | 5,760,245 | -396,525 | 0.21% | 10,979,655 |
| 2021-08-19 | 2021-08-17 | 1.951 | 6,156,770 | +26,913 | 0.22% | 12,009,989 |
| 2021-08-16 | 2021-08-12 | 2.051 | 6,129,857 | +8,971 | 0.22% | 12,572,446 |
| 2021-08-12 | 2021-08-10 | 2.051 | 6,120,886 | -17,942 | 0.22% | 12,554,047 |
| 2021-08-11 | 2021-08-09 | 2.062 | 6,138,828 | +19,737 | 0.22% | 12,659,275 |
| 2021-08-09 | 2021-08-05 | 2.084 | 6,119,091 | +8,971 | 0.22% | 12,754,991 |
| 2021-08-06 | 2021-08-04 | 2.096 | 6,110,120 | +17,942 | 0.22% | 12,804,399 |
| 2021-08-03 | 2021-07-30 | 2.162 | 6,092,178 | -17,942 | 0.22% | 13,174,251 |
| 2021-08-02 | 2021-07-29 | 2.196 | 6,110,120 | +8,971 | 0.22% | 13,417,376 |
| 2021-07-30 | 2021-07-28 | 2.062 | 6,101,149 | -43,062 | 0.22% | 12,581,574 |
| 2021-07-29 | 2021-07-27 | 2.073 | 6,144,211 | -17,942 | 0.22% | 12,738,864 |
| 2021-07-28 | 2021-07-26 | 2.140 | 6,162,153 | +17,942 | 0.22% | 13,188,194 |
| 2021-07-26 | 2021-07-22 | 2.241 | 6,144,211 | -8,971 | 0.22% | 13,766,191 |
| 2021-07-23 | 2021-07-21 | 2.196 | 6,153,182 | +30,502 | 0.22% | 13,511,937 |
| 2021-07-22 | 2021-07-20 | 2.162 | 6,122,680 | +39,473 | 0.22% | 13,240,211 |
| 2021-07-21 | 2021-07-19 | 2.263 | 6,083,207 | +96,889 | 0.22% | 13,765,128 |
| 2021-07-20 | 2021-07-16 | 2.341 | 5,986,318 | +10,765 | 0.22% | 14,012,986 |
| 2021-07-16 | 2021-07-14 | 2.352 | 5,975,553 | +8,971 | 0.21% | 14,054,396 |
| 2021-07-15 | 2021-07-13 | 2.397 | 5,966,582 | -96,888 | 0.21% | 14,299,330 |
| 2021-07-14 | 2021-07-12 | 2.296 | 6,063,470 | +89,711 | 0.22% | 13,923,233 |
| 2021-07-13 | 2021-07-09 | 2.263 | 5,973,759 | +14,354 | 0.21% | 13,517,468 |
| 2021-07-12 | 2021-07-08 | 2.319 | 5,959,405 | +53,827 | 0.21% | 13,817,131 |
| 2021-07-09 | 2021-07-07 | 2.363 | 5,905,578 | -26,913 | 0.21% | 13,955,644 |
| 2021-07-08 | 2021-07-06 | 2.274 | 5,932,491 | +21,530 | 0.21% | 13,490,215 |
| 2021-07-07 | 2021-07-05 | 2.374 | 5,910,961 | +53,827 | 0.21% | 14,034,254 |
| 2021-07-06 | 2021-07-02 | 2.341 | 5,857,134 | +77,152 | 0.21% | 13,710,588 |
| 2021-07-05 | 2021-06-30 | 2.475 | 5,779,982 | +387,554 | 0.21% | 14,303,130 |
| 2021-07-02 | 2021-06-29 | 2.296 | 5,392,428 | -14,354 | 0.19% | 12,382,354 |
| 2021-06-30 | 2021-06-28 | 2.307 | 5,406,782 | -17,942 | 0.19% | 12,475,582 |
| 2021-06-29 | 2021-06-25 | 2.218 | 5,424,724 | +25,119 | 0.19% | 12,033,234 |
| 2021-06-28 | 2021-06-24 | 2.229 | 5,399,605 | +39,473 | 0.19% | 12,037,703 |
| 2021-06-25 | 2021-06-23 | 2.285 | 5,360,132 | +7,177 | 0.19% | 12,248,445 |
| 2021-06-24 | 2021-06-22 | 2.397 | 5,352,955 | -116,625 | 0.19% | 12,828,730 |
| 2021-06-23 | 2021-06-21 | 2.229 | 5,469,580 | -12,559 | 0.20% | 12,193,703 |
| 2021-06-22 | 2021-06-18 | 2.140 | 5,482,139 | +129,184 | 0.20% | 11,732,833 |
| 2021-06-21 | 2021-06-17 | 2.129 | 5,352,955 | +17,943 | 0.19% | 11,396,686 |
| 2021-06-18 | 2021-06-16 | 2.129 | 5,335,012 | +17,942 | 0.19% | 11,358,485 |
| 2021-06-17 | 2021-06-15 | 2.285 | 5,317,070 | +163,275 | 0.19% | 12,150,044 |
| 2021-06-16 | 2021-06-11 | 2.263 | 5,153,795 | -30,502 | 0.19% | 11,662,047 |
| 2021-06-15 | 2021-06-10 | 2.241 | 5,184,297 | +8,971 | 0.19% | 11,615,491 |
| 2021-06-11 | 2021-06-09 | 2.285 | 5,175,326 | -35,884 | 0.19% | 11,826,145 |
| 2021-06-10 | 2021-06-08 | 2.274 | 5,211,210 | -17,943 | 0.19% | 11,850,055 |
| 2021-06-09 | 2021-06-07 | 2.151 | 5,229,153 | +28,708 | 0.19% | 11,249,683 |
| 2021-06-08 | 2021-06-04 | 2.196 | 5,200,445 | +96,888 | 0.19% | 11,419,796 |
| 2021-06-07 | 2021-06-03 | 2.185 | 5,103,557 | -96,888 | 0.18% | 11,150,149 |
| 2021-06-04 | 2021-06-02 | 2.185 | 5,200,445 | -21,531 | 0.19% | 11,361,828 |
| 2021-06-03 | 2021-06-01 | 2.162 | 5,221,976 | -17,942 | 0.19% | 11,292,451 |
| 2021-06-02 | 2021-05-31 | 2.185 | 5,239,918 | -14,354 | 0.19% | 11,448,068 |
| 2021-06-01 | 2021-05-28 | 2.107 | 5,254,272 | -89,712 | 0.19% | 11,069,448 |
| 2021-05-31 | 2021-05-27 | 2.018 | 5,343,984 | -1,794 | 0.19% | 10,781,901 |
| 2021-05-25 | 2021-05-21 | 2.051 | 5,345,778 | +17,943 | 0.19% | 10,964,286 |
| 2021-05-24 | 2021-05-20 | 2.073 | 5,327,835 | +3,588 | 0.19% | 11,046,262 |
| 2021-05-18 | 2021-05-14 | 1.962 | 5,324,247 | -8,971 | 0.19% | 10,445,338 |
| 2021-05-17 | 2021-05-13 | 1.940 | 5,333,218 | -26,914 | 0.19% | 10,344,040 |
| 2021-05-14 | 2021-05-12 | 2.029 | 5,360,132 | -89,711 | 0.19% | 10,874,230 |
| 2021-05-13 | 2021-05-11 | 1.962 | 5,449,843 | -12,560 | 0.20% | 10,691,737 |
| 2021-05-12 | 2021-05-10 | 2.006 | 5,462,403 | -17,942 | 0.20% | 10,959,932 |
| 2021-05-11 | 2021-05-07 | 2.018 | 5,480,345 | +8,971 | 0.20% | 11,057,020 |
| 2021-05-07 | 2021-05-05 | 2.062 | 5,471,374 | +80,740 | 0.20% | 11,282,874 |
| 2021-05-05 | 2021-05-03 | 2.040 | 5,390,634 | +43,835 | 0.19% | 10,996,198 |
| 2021-05-04 | 2021-04-30 | 2.062 | 5,346,799 | -26,913 | 0.19% | 11,025,980 |
| 2021-05-03 | 2021-04-29 | 2.107 | 5,373,712 | +428,821 | 0.19% | 11,321,079 |
| 2021-04-30 | 2021-04-28 | 2.107 | 4,944,891 | +14,354 | 0.18% | 10,417,659 |
| 2021-04-29 | 2021-04-27 | 2.118 | 4,930,537 | -3,589 | 0.18% | 10,442,379 |
| 2021-04-28 | 2021-04-26 | 2.129 | 4,934,126 | -89,711 | 0.18% | 10,504,980 |
| 2021-04-26 | 2021-04-22 | 2.118 | 5,023,837 | -17,942 | 0.18% | 10,639,979 |
| 2021-04-21 | 2021-04-19 | 2.107 | 5,041,779 | -41,268 | 0.18% | 10,621,778 |
| 2021-04-20 | 2021-04-16 | 2.107 | 5,083,047 | +80,741 | 0.18% | 10,708,720 |
| 2021-04-19 | 2021-04-15 | 2.073 | 5,002,306 | +62,798 | 0.18% | 10,371,339 |
| 2021-04-16 | 2021-04-14 | 2.062 | 4,939,508 | -95,094 | 0.18% | 10,186,079 |
| 2021-04-15 | 2021-04-13 | 1.973 | 5,034,602 | +217,101 | 0.18% | 9,933,220 |
| 2021-04-14 | 2021-04-12 | 2.018 | 4,817,501 | +69,975 | 0.17% | 9,719,681 |
| 2021-04-08 | 2021-04-01 | 2.029 | 4,747,526 | +89,712 | 0.17% | 9,631,421 |
| 2021-04-01 | 2021-03-30 | 2.040 | 4,657,814 | -1,794 | 0.17% | 9,501,340 |
| 2021-03-31 | 2021-03-29 | 2.040 | 4,659,608 | -8,971 | 0.17% | 9,504,999 |
| 2021-03-30 | 2021-03-26 | 2.006 | 4,668,579 | -17,943 | 0.17% | 9,367,179 |
| 2021-03-26 | 2021-03-24 | 1.962 | 4,686,522 | +8,971 | 0.17% | 9,194,221 |
| 2021-03-25 | 2021-03-23 | 2.073 | 4,677,551 | -7,176 | 0.17% | 9,698,021 |
| 2021-03-24 | 2021-03-22 | 2.107 | 4,684,727 | -12,560 | 0.17% | 9,869,558 |
| 2021-03-23 | 2021-03-19 | 2.151 | 4,697,287 | +39,473 | 0.17% | 10,105,459 |
| 2021-03-22 | 2021-03-18 | 2.196 | 4,657,814 | -17,942 | 0.17% | 10,228,218 |
| 2021-03-19 | 2021-03-17 | 2.285 | 4,675,756 | -7,177 | 0.17% | 10,684,577 |
| 2021-03-18 | 2021-03-16 | 2.107 | 4,682,933 | -8,971 | 0.17% | 9,865,779 |
| 2021-03-17 | 2021-03-15 | 2.051 | 4,691,904 | -8,972 | 0.17% | 9,623,179 |
| 2021-03-16 | 2021-03-12 | 2.062 | 4,700,876 | +8,972 | 0.17% | 9,693,981 |
| 2021-03-12 | 2021-03-10 | 2.107 | 4,691,904 | +17,942 | 0.17% | 9,884,678 |
| 2021-03-11 | 2021-03-09 | 2.129 | 4,673,962 | -30,502 | 0.17% | 9,951,079 |
| 2021-03-10 | 2021-03-08 | 2.051 | 4,704,464 | +1,794 | 0.17% | 9,648,940 |
| 2021-03-09 | 2021-03-05 | 2.107 | 4,702,670 | -470,088 | 0.17% | 9,907,360 |
| 2021-03-08 | 2021-03-04 | 2.062 | 5,172,758 | -71,770 | 0.19% | 10,667,079 |
| 2021-03-05 | 2021-03-03 | 2.107 | 5,244,528 | -17,942 | 0.19% | 11,048,920 |
| 2021-03-04 | 2021-03-02 | 2.073 | 5,262,470 | +25,119 | 0.19% | 10,910,740 |
| 2021-03-03 | 2021-03-01 | 2.018 | 5,237,351 | -41,267 | 0.19% | 10,566,761 |
| 2021-03-02 | 2021-02-26 | 2.118 | 5,278,618 | -157,892 | 0.19% | 11,179,579 |
| 2021-03-01 | 2021-02-25 | 2.140 | 5,436,510 | +256,575 | 0.20% | 11,635,178 |
| 2021-02-26 | 2021-02-24 | 2.352 | 5,179,935 | +75,357 | 0.19% | 12,183,116 |
| 2021-02-25 | 2021-02-23 | 2.151 | 5,104,578 | -152,509 | 0.18% | 10,981,680 |
| 2021-02-24 | 2021-02-22 | 2.018 | 5,257,087 | +371,406 | 0.19% | 10,606,580 |
| 2021-02-23 | 2021-02-19 | 2.096 | 4,885,681 | -242,222 | 0.18% | 10,238,459 |
| 2021-02-22 | 2021-02-18 | 2.029 | 5,127,903 | +242,222 | 0.18% | 10,403,101 |
| 2021-02-19 | 2021-02-17 | 2.084 | 4,885,681 | -268,238 | 0.18% | 10,183,999 |
| 2021-02-18 | 2021-02-16 | 2.218 | 5,153,919 | -278,106 | 0.19% | 11,432,528 |
| 2021-02-17 | 2021-02-11 | 1.884 | 5,432,025 | -219,793 | 0.20% | 10,232,932 |
| 2021-02-16 | 2021-02-09 | 1.572 | 5,651,818 | -628,878 | 0.20% | 8,882,985 |
| 2021-02-10 | 2021-02-08 | 1.449 | 6,280,696 | -53,827 | 0.23% | 9,101,286 |
| 2021-02-09 | 2021-02-05 | 1.427 | 6,334,523 | +43,062 | 0.23% | 9,038,066 |
| 2021-02-08 | 2021-02-04 | 1.438 | 6,291,461 | -484,443 | 0.23% | 9,046,755 |
| 2021-02-05 | 2021-02-03 | 1.371 | 6,775,904 | +17,943 | 0.24% | 9,290,177 |
| 2021-02-04 | 2021-02-02 | 1.315 | 6,757,961 | +95,094 | 0.24% | 8,888,926 |
| 2021-02-01 | 2021-01-28 | 1.293 | 6,662,867 | -89,712 | 0.24% | 8,615,307 |
| 2021-01-29 | 2021-01-27 | 1.326 | 6,752,579 | +35,885 | 0.24% | 8,957,117 |
| 2021-01-28 | 2021-01-26 | 1.282 | 6,716,694 | +7,177 | 0.24% | 8,610,037 |
| 2021-01-27 | 2021-01-25 | 1.304 | 6,709,517 | +46,650 | 0.24% | 8,750,417 |
| 2021-01-26 | 2021-01-22 | 1.304 | 6,662,867 | +44,856 | 0.24% | 8,689,577 |
| 2021-01-22 | 2021-01-20 | 1.338 | 6,618,011 | -52,033 | 0.24% | 8,852,386 |
| 2021-01-21 | 2021-01-19 | 1.304 | 6,670,044 | +107,654 | 0.24% | 8,698,937 |
| 2021-01-20 | 2021-01-18 | 1.293 | 6,562,390 | +17,942 | 0.24% | 8,485,387 |
| 2021-01-12 | 2021-01-08 | 1.349 | 6,544,448 | +80,740 | 0.24% | 8,826,937 |
| 2021-01-08 | 2021-01-06 | 1.338 | 6,463,708 | -17,942 | 0.23% | 8,645,987 |
| 2021-01-07 | 2021-01-05 | 1.349 | 6,481,650 | +58,133 | 0.23% | 8,742,237 |
| 2021-01-06 | 2021-01-04 | 1.360 | 6,423,517 | -179,423 | 0.23% | 8,735,431 |
| 2020-12-29 | 2020-12-24 | 1.349 | 6,602,940 | +125,596 | 0.24% | 8,905,829 |
| 2020-12-28 | 2020-12-22 | 1.293 | 6,477,344 | +382,172 | 0.23% | 8,375,420 |
| 2020-12-23 | 2020-12-21 | 1.338 | 6,095,172 | +17,942 | 0.22% | 8,153,026 |
| 2020-12-22 | 2020-12-18 | 1.338 | 6,077,230 | +35,884 | 0.22% | 8,129,027 |
| 2020-12-18 | 2020-12-16 | 1.416 | 6,041,346 | -41,267 | 0.22% | 8,552,421 |
| 2020-12-17 | 2020-12-15 | 1.349 | 6,082,613 | +26,914 | 0.22% | 8,204,029 |
| 2020-12-16 | 2020-12-14 | 1.382 | 6,055,699 | -8,972 | 0.22% | 8,370,234 |
| 2020-12-15 | 2020-12-11 | 1.371 | 6,064,671 | +89,712 | 0.22% | 8,315,033 |
| 2020-12-14 | 2020-12-10 | 1.371 | 5,974,959 | +17,942 | 0.21% | 8,192,032 |
| 2020-12-11 | 2020-12-09 | 1.360 | 5,957,017 | +8,971 | 0.21% | 8,101,031 |
| 2020-12-10 | 2020-12-08 | 1.371 | 5,948,046 | +135,824 | 0.21% | 8,155,133 |
| 2020-12-08 | 2020-12-04 | 1.438 | 5,812,222 | +3,588 | 0.21% | 8,357,637 |
| 2020-12-04 | 2020-12-02 | 1.427 | 5,808,634 | -5,382 | 0.21% | 8,287,730 |
| 2020-12-02 | 2020-11-30 | 1.427 | 5,814,016 | -19,737 | 0.21% | 8,295,409 |
| 2020-12-01 | 2020-11-27 | 1.471 | 5,833,753 | +269,135 | 0.21% | 8,583,681 |
| 2020-11-30 | 2020-11-26 | 1.505 | 5,564,618 | +59,209 | 0.20% | 8,373,765 |
| 2020-11-27 | 2020-11-25 | 1.516 | 5,505,409 | -104,065 | 0.20% | 8,346,033 |
| 2020-11-26 | 2020-11-24 | 1.460 | 5,609,474 | +95,094 | 0.20% | 8,191,153 |
| 2020-11-25 | 2020-11-23 | 1.438 | 5,514,380 | -41,267 | 0.20% | 7,929,358 |
| 2020-11-24 | 2020-11-20 | 1.460 | 5,555,647 | -10,766 | 0.20% | 8,112,553 |
| 2020-11-20 | 2020-11-18 | 1.427 | 5,566,413 | +26,914 | 0.20% | 7,942,131 |
| 2020-11-19 | 2020-11-17 | 1.449 | 5,539,499 | -89,712 | 0.20% | 8,027,226 |
| 2020-11-17 | 2020-11-13 | 1.416 | 5,629,211 | -17,942 | 0.20% | 7,968,982 |
| 2020-11-16 | 2020-11-12 | 1.427 | 5,647,153 | -71,769 | 0.20% | 8,057,330 |
| 2020-11-13 | 2020-11-11 | 1.427 | 5,718,922 | -8,971 | 0.21% | 8,159,730 |
| 2020-11-12 | 2020-11-10 | 1.438 | 5,727,893 | -1,155,485 | 0.21% | 8,236,377 |
| 2020-11-11 | 2020-11-09 | 1.371 | 6,883,378 | -5,383 | 0.25% | 9,437,530 |
| 2020-11-10 | 2020-11-06 | 1.371 | 6,888,761 | +17,942 | 0.25% | 9,444,911 |
| 2020-11-09 | 2020-11-05 | 1.393 | 6,870,819 | +68,181 | 0.25% | 9,573,487 |
| 2020-11-06 | 2020-11-04 | 1.304 | 6,802,638 | +26,914 | 0.24% | 8,871,863 |
| 2020-11-05 | 2020-11-03 | 1.315 | 6,775,724 | -82,535 | 0.24% | 8,912,291 |
| 2020-11-03 | 2020-10-30 | 1.237 | 6,858,259 | +200,954 | 0.25% | 8,485,716 |
| 2020-11-02 | 2020-10-29 | 1.271 | 6,657,305 | +125,596 | 0.24% | 8,459,699 |
| 2020-10-30 | 2020-10-28 | 1.338 | 6,531,709 | +23,325 | 0.23% | 8,736,947 |
| 2020-10-29 | 2020-10-27 | 1.393 | 6,508,384 | +180,679 | 0.23% | 9,068,486 |
| 2020-10-27 | 2020-10-22 | 1.427 | 6,327,705 | +3,589 | 0.23% | 9,028,338 |
| 2020-10-23 | 2020-10-21 | 1.416 | 6,324,116 | -174,041 | 0.23% | 8,952,724 |
| 2020-10-22 | 2020-10-20 | 1.438 | 6,498,157 | +1,794 | 0.23% | 9,343,972 |
| 2020-10-20 | 2020-10-16 | 1.427 | 6,496,363 | +93,300 | 0.23% | 9,268,979 |
| 2020-10-19 | 2020-10-15 | 1.449 | 6,403,063 | -75,357 | 0.23% | 9,278,606 |
| 2020-10-16 | 2020-10-14 | 1.471 | 6,478,420 | +55,172 | 0.23% | 9,532,233 |
| 2020-10-12 | 2020-10-08 | 1.449 | 6,423,248 | +17,943 | 0.23% | 9,307,856 |
| 2020-10-09 | 2020-10-07 | 1.471 | 6,405,305 | -57,416 | 0.23% | 9,424,653 |
| 2020-10-07 | 2020-10-05 | 1.494 | 6,462,721 | -10,765 | 0.23% | 9,653,212 |
| 2020-10-06 | 2020-09-30 | 1.494 | 6,473,486 | +26,913 | 0.23% | 9,669,291 |
| 2020-10-05 | 2020-09-29 | 1.471 | 6,446,573 | +80,830 | 0.23% | 9,485,374 |
| 2020-09-29 | 2020-09-25 | 1.494 | 6,365,743 | -71,769 | 0.23% | 9,508,358 |
| 2020-09-28 | 2020-09-24 | 1.494 | 6,437,512 | +44,856 | 0.23% | 9,615,558 |
| 2020-09-25 | 2020-09-23 | 1.483 | 6,392,656 | -107,654 | 0.23% | 9,477,299 |
| 2020-09-24 | 2020-09-22 | 1.460 | 6,500,310 | +12,560 | 0.23% | 9,491,984 |
| 2020-09-23 | 2020-09-21 | 1.449 | 6,487,750 | -7,177 | 0.23% | 9,401,325 |
| 2020-09-22 | 2020-09-18 | 1.605 | 6,494,927 | +237,735 | 0.23% | 10,425,296 |
| 2020-09-21 | 2020-09-17 | 1.561 | 6,257,192 | +98,683 | 0.22% | 9,764,705 |
| 2020-09-18 | 2020-09-16 | 1.605 | 6,158,509 | -26,913 | 0.22% | 9,885,296 |
| 2020-09-17 | 2020-09-15 | 1.627 | 6,185,422 | +47,547 | 0.22% | 10,066,391 |
| 2020-09-16 | 2020-09-14 | 1.583 | 6,137,875 | +17,942 | 0.22% | 9,715,340 |
| 2020-09-15 | 2020-09-11 | 1.594 | 6,119,933 | +69,975 | 0.22% | 9,755,158 |
| 2020-09-14 | 2020-09-10 | 1.627 | 6,049,958 | -28,708 | 0.22% | 9,845,932 |
| 2020-09-11 | 2020-09-09 | 1.627 | 6,078,666 | -95,094 | 0.22% | 9,892,653 |
| 2020-09-08 | 2020-09-04 | 1.538 | 6,173,760 | +89,712 | 0.22% | 9,496,869 |
| 2020-09-07 | 2020-09-03 | 1.538 | 6,084,048 | +35,884 | 0.22% | 9,358,868 |
| 2020-09-04 | 2020-09-02 | 1.538 | 6,048,164 | +34,091 | 0.22% | 9,303,669 |
| 2020-09-03 | 2020-09-01 | 1.494 | 6,014,073 | +98,682 | 0.22% | 8,983,077 |
| 2020-09-02 | 2020-08-31 | 1.460 | 5,915,391 | -186,600 | 0.21% | 8,637,864 |
| 2020-09-01 | 2020-08-28 | 1.483 | 6,101,991 | +53,827 | 0.22% | 9,046,380 |
| 2020-08-28 | 2020-08-26 | 1.427 | 6,048,164 | -71,769 | 0.22% | 8,629,490 |
| 2020-08-27 | 2020-08-25 | 1.449 | 6,119,933 | +53,827 | 0.22% | 8,868,326 |
| 2020-08-25 | 2020-08-21 | 1.382 | 6,066,106 | +89,712 | 0.22% | 8,384,618 |
| 2020-08-20 | 2020-08-18 | 1.360 | 5,976,394 | +50,238 | 0.21% | 8,127,382 |
| 2020-08-17 | 2020-08-13 | 1.382 | 5,926,156 | -30,502 | 0.21% | 8,191,178 |
| 2020-08-14 | 2020-08-12 | 1.393 | 5,956,658 | -394,731 | 0.21% | 8,299,736 |
| 2020-08-12 | 2020-08-10 | 1.293 | 6,351,389 | +17,943 | 0.23% | 8,212,556 |
| 2020-08-11 | 2020-08-07 | 1.315 | 6,333,446 | +75,357 | 0.23% | 8,330,551 |
| 2020-08-07 | 2020-08-05 | 1.326 | 6,258,089 | -179,423 | 0.22% | 8,301,189 |
| 2020-08-06 | 2020-08-04 | 1.349 | 6,437,512 | +28,708 | 0.23% | 8,682,705 |
| 2020-07-31 | 2020-07-29 | 1.248 | 6,408,804 | -115,258,024 | 0.23% | 8,001,044 |
| 2020-07-29 | 2020-07-27 | 1.260 | 121,666,828 | -179,423,107 | 4.37% | 153,250,625 |
| 2020-07-28 | 2020-07-24 | 1.282 | 301,089,935 | +179,423 | 10.82% | 385,963,026 |
| 2020-07-24 | 2020-07-22 | 1.338 | 300,910,512 | -136,361 | 10.81% | 402,504,027 |
| 2020-07-23 | 2020-07-21 | 1.349 | 301,046,873 | +50,238 | 10.81% | 406,042,146 |
| 2020-07-22 | 2020-07-20 | 1.349 | 300,996,635 | +143,539 | 10.81% | 405,974,387 |
| 2020-07-20 | 2020-07-16 | 1.382 | 300,853,096 | -26,914 | 10.81% | 415,841,467 |
| 2020-07-17 | 2020-07-15 | 1.360 | 300,880,010 | -17,942 | 10.81% | 409,170,947 |
| 2020-07-16 | 2020-07-14 | 1.382 | 300,897,952 | +89,712 | 10.81% | 415,903,467 |
| 2020-07-14 | 2020-07-10 | 1.393 | 300,808,240 | +80,740 | 10.81% | 419,132,527 |
| 2020-07-13 | 2020-07-09 | 1.393 | 300,727,500 | -8,971 | 10.80% | 419,020,027 |
| 2020-07-10 | 2020-07-08 | 1.438 | 300,736,471 | -374,994 | 10.80% | 432,441,568 |
| 2020-07-09 | 2020-07-07 | 1.438 | 301,111,465 | +59,927 | 10.82% | 432,980,788 |
| 2020-07-08 | 2020-07-06 | 1.494 | 301,051,538 | +17,942 | 10.81% | 449,673,477 |
| 2020-07-07 | 2020-07-03 | 1.438 | 301,033,596 | -269,135 | 10.81% | 432,868,817 |
| 2020-07-06 | 2020-07-02 | 1.460 | 301,302,731 | -71,769 | 10.82% | 439,972,962 |
| 2020-07-03 | 2020-06-30 | 1.449 | 301,374,500 | -26,913 | 10.83% | 436,718,389 |
| 2020-07-02 | 2020-06-29 | 1.360 | 301,401,413 | -89,712 | 10.83% | 409,880,011 |
| 2020-06-30 | 2020-06-26 | 1.416 | 301,491,125 | +197,366 | 10.83% | 426,805,372 |
| 2020-06-26 | 2020-06-23 | 1.427 | 301,293,759 | +80,830 | 10.82% | 429,884,444 |
| 2020-06-24 | 2020-06-22 | 1.449 | 301,212,929 | +26,913 | 10.82% | 436,484,258 |
| 2020-06-23 | 2020-06-19 | 1.494 | 301,186,016 | +39,473 | 10.82% | 449,874,344 |
| 2020-06-22 | 2020-06-18 | 1.494 | 301,146,543 | +64,593 | 10.82% | 449,815,384 |
| 2020-06-16 | 2020-06-12 | 1.494 | 301,081,950 | +71,769 | 10.82% | 449,718,903 |
| 2020-06-15 | 2020-06-11 | 1.505 | 301,010,181 | +17,942 | 10.81% | 452,967,014 |
| 2020-06-11 | 2020-06-09 | 1.549 | 300,992,239 | +799,689 | 10.81% | 466,360,460 |
| 2020-06-10 | 2020-06-08 | 1.505 | 300,192,550 | -46,650 | 10.78% | 451,736,625 |
| 2020-06-09 | 2020-06-05 | 1.449 | 300,239,200 | +1,794 | 10.78% | 435,073,239 |
| 2020-06-08 | 2020-06-04 | 1.405 | 300,237,406 | +3,589 | 10.78% | 421,683,850 |
| 2020-06-05 | 2020-06-03 | 1.427 | 300,233,817 | -64,593 | 10.78% | 428,372,124 |
| 2020-06-04 | 2020-06-02 | 1.393 | 300,298,410 | +26,914 | 10.79% | 418,422,153 |
| 2020-06-03 | 2020-06-01 | 1.405 | 300,271,496 | -26,914 | 10.79% | 421,731,729 |
| 2020-06-02 | 2020-05-29 | 1.304 | 300,298,410 | +53,827 | 10.79% | 391,643,135 |
| 2020-06-01 | 2020-05-28 | 1.326 | 300,244,583 | +134,568 | 10.78% | 398,266,490 |
| 2020-05-28 | 2020-05-26 | 1.405 | 300,110,015 | +104,693 | 10.78% | 421,504,929 |
| 2020-05-26 | 2020-05-22 | 1.349 | 300,005,322 | -8,971 | 10.78% | 404,637,337 |
| 2020-05-22 | 2020-05-20 | 1.449 | 300,014,293 | +26,913 | 10.78% | 434,747,328 |
| 2020-05-21 | 2020-05-19 | 1.494 | 299,987,380 | +8,971 | 10.78% | 448,083,970 |
| 2020-05-19 | 2020-05-15 | 1.494 | 299,978,409 | +107,654 | 10.78% | 448,070,570 |
| 2020-05-18 | 2020-05-14 | 1.494 | 299,870,755 | +35,885 | 10.77% | 447,909,770 |
| 2020-05-15 | 2020-05-13 | 1.538 | 299,834,870 | -35,885 | 10.77% | 461,225,010 |
| 2020-05-14 | 2020-05-12 | 1.549 | 299,870,755 | +73,923 | 10.77% | 464,622,821 |
| 2020-05-13 | 2020-05-11 | 1.605 | 299,796,832 | -156,098 | 10.77% | 481,217,215 |
| 2020-05-12 | 2020-05-08 | 1.561 | 299,952,930 | +8,971 | 10.77% | 468,093,670 |
| 2020-05-07 | 2020-05-05 | 1.572 | 299,943,959 | -5,383 | 10.77% | 471,423,096 |
| 2020-05-06 | 2020-05-04 | 1.505 | 299,949,342 | +21,531 | 10.77% | 451,370,640 |
| 2020-05-05 | 2020-04-29 | 1.616 | 299,927,811 | +71,769 | 10.77% | 484,770,701 |
| 2020-05-04 | 2020-04-28 | 1.639 | 299,856,042 | -300,175 | 10.77% | 491,339,594 |
| 2020-04-29 | 2020-04-27 | 1.538 | 300,156,217 | -26,913 | 10.78% | 461,719,327 |
| 2020-04-27 | 2020-04-23 | 1.427 | 300,183,130 | +89,711 | 10.78% | 428,299,804 |
| 2020-04-23 | 2020-04-21 | 1.371 | 300,093,419 | -25,119 | 10.78% | 411,446,343 |
| 2020-04-22 | 2020-04-20 | 1.438 | 300,118,538 | -84,538 | 10.78% | 431,553,016 |
| 2020-04-21 | 2020-04-17 | 1.483 | 300,203,076 | -17,942 | 10.78% | 445,059,835 |
| 2020-04-20 | 2020-04-16 | 1.416 | 300,221,018 | -30,502 | 10.78% | 425,007,348 |
| 2020-04-17 | 2020-04-15 | 1.427 | 300,251,520 | -234,147 | 10.79% | 428,397,382 |
| 2020-04-16 | 2020-04-14 | 1.460 | 300,485,667 | -13,636 | 10.79% | 438,779,856 |
| 2020-04-15 | 2020-04-09 | 1.460 | 300,499,303 | +106,756 | 10.79% | 438,799,767 |
| 2020-04-08 | 2020-04-06 | 1.260 | 300,392,547 | -154,304 | 10.79% | 378,372,201 |
| 2020-04-07 | 2020-04-03 | 1.248 | 300,546,851 | +80,741 | 10.80% | 375,216,414 |
| 2020-04-06 | 2020-04-02 | 1.282 | 300,466,110 | -14,354 | 10.79% | 385,163,353 |
| 2020-04-03 | 2020-04-01 | 1.271 | 300,480,464 | -21,531 | 10.79% | 381,832,347 |
| 2020-04-02 | 2020-03-31 | 1.293 | 300,501,995 | +95,094 | 10.79% | 388,559,000 |
| 2020-03-30 | 2020-03-26 | 1.304 | 300,406,901 | -43,061 | 10.79% | 391,784,627 |
| 2020-03-27 | 2020-03-25 | 1.326 | 300,449,962 | +26,913 | 10.79% | 398,538,919 |
| 2020-03-26 | 2020-03-24 | 1.260 | 300,423,049 | -113,036 | 10.79% | 378,410,621 |
| 2020-03-24 | 2020-03-20 | 1.248 | 300,536,085 | +148,024 | 10.80% | 375,202,973 |
| 2020-03-23 | 2020-03-19 | 1.304 | 300,388,061 | +3,588 | 10.79% | 391,760,056 |
| 2020-03-20 | 2020-03-18 | 1.304 | 300,384,473 | +17,943 | 10.79% | 391,755,377 |
| 2020-03-19 | 2020-03-17 | 1.371 | 300,366,530 | +145,512 | 10.79% | 411,820,795 |
| 2020-03-18 | 2020-03-16 | 1.349 | 300,221,018 | +30,502 | 10.78% | 404,928,260 |
| 2020-03-17 | 2020-03-13 | 1.460 | 300,190,516 | +17,942 | 10.78% | 438,348,866 |
| 2020-03-11 | 2020-03-09 | 1.561 | 300,172,574 | +26,913 | 10.78% | 468,436,437 |
| 2020-03-10 | 2020-03-06 | 1.650 | 300,145,661 | +44,856 | 10.78% | 495,159,834 |
| 2020-03-09 | 2020-03-05 | 1.627 | 300,100,805 | +19,737 | 10.78% | 488,395,485 |
| 2020-03-06 | 2020-03-04 | 1.639 | 300,081,068 | +179,423 | 10.78% | 491,708,319 |
| 2020-03-05 | 2020-03-03 | 1.639 | 299,901,645 | +47,547 | 10.77% | 491,414,319 |
| 2020-03-03 | 2020-02-28 | 1.650 | 299,854,098 | +52,033 | 10.77% | 494,678,833 |
| 2020-03-02 | 2020-02-27 | 1.750 | 299,802,065 | +17,942 | 10.77% | 524,669,594 |
| 2020-02-28 | 2020-02-26 | 1.772 | 299,784,123 | +172,246 | 10.77% | 531,321,484 |
| 2020-02-27 | 2020-02-25 | 1.772 | 299,611,877 | -202,748 | 10.76% | 531,016,204 |
| 2020-02-26 | 2020-02-24 | 1.795 | 299,814,625 | +8,971 | 10.77% | 538,059,513 |
| 2020-02-24 | 2020-02-20 | 1.806 | 299,805,654 | -26,913 | 10.77% | 541,385,298 |
| 2020-02-21 | 2020-02-19 | 1.739 | 299,832,567 | -35,885 | 10.77% | 521,380,789 |
| 2020-02-20 | 2020-02-18 | 1.728 | 299,868,452 | -8,971 | 10.77% | 518,100,606 |
| 2020-02-19 | 2020-02-17 | 1.783 | 299,877,423 | -109,448 | 10.77% | 534,829,528 |
| 2020-02-18 | 2020-02-14 | 1.672 | 299,986,871 | +41,267 | 10.78% | 501,585,682 |
| 2020-02-17 | 2020-02-13 | 1.627 | 299,945,604 | -26,913 | 10.77% | 488,142,905 |
| 2020-02-14 | 2020-02-12 | 1.639 | 299,972,517 | +89,711 | 10.78% | 491,530,449 |
| 2020-02-13 | 2020-02-11 | 1.627 | 299,882,806 | +7,177 | 10.77% | 488,040,705 |
| 2020-02-10 | 2020-02-06 | 1.605 | 299,875,629 | -17,942 | 10.77% | 481,343,696 |
| 2020-02-06 | 2020-02-04 | 1.616 | 299,893,571 | -3,589 | 10.77% | 484,715,360 |
| 2020-02-04 | 2020-01-31 | 1.538 | 299,897,160 | +46,651 | 10.77% | 461,320,829 |
| 2020-02-03 | 2020-01-30 | 1.572 | 299,850,509 | +254,780 | 10.77% | 471,276,221 |
| 2020-01-31 | 2020-01-29 | 1.672 | 299,595,729 | +5,383 | 10.76% | 500,931,683 |
| 2020-01-30 | 2020-01-24 | 1.839 | 299,590,346 | +150,715 | 10.76% | 551,014,951 |
| 2020-01-29 | 2020-01-22 | 1.928 | 299,439,631 | -26,913 | 10.76% | 577,440,188 |
| 2020-01-23 | 2020-01-21 | 1.928 | 299,466,544 | -200,954 | 10.76% | 577,492,087 |
| 2020-01-22 | 2020-01-20 | 2.029 | 299,667,498 | +14,354 | 10.76% | 607,942,708 |
| 2020-01-21 | 2020-01-17 | 2.018 | 299,653,144 | -7,177 | 10.76% | 604,573,403 |
| 2020-01-20 | 2020-01-16 | 2.018 | 299,660,321 | -80,740 | 10.76% | 604,587,884 |
| 2020-01-17 | 2020-01-15 | 1.928 | 299,741,061 | +62,798 | 10.77% | 578,021,466 |
| 2020-01-16 | 2020-01-14 | 1.928 | 299,678,263 | -8,971 | 10.76% | 577,900,367 |
| 2020-01-15 | 2020-01-13 | 1.940 | 299,687,234 | -8,972 | 10.76% | 581,258,231 |
| 2020-01-14 | 2020-01-10 | 1.884 | 299,696,206 | +62,798 | 10.77% | 564,572,310 |
| 2020-01-08 | 2020-01-06 | 2.006 | 299,633,408 | +272,724 | 10.76% | 601,193,620 |
| 2020-01-06 | 2020-01-02 | 1.962 | 299,360,684 | +59,209 | 10.75% | 587,298,720 |
| 2020-01-03 | 2019-12-31 | 1.962 | 299,301,475 | -35,889 | 10.75% | 587,182,561 |
| 2019-12-30 | 2019-12-24 | 2.006 | 299,337,364 | -188,394 | 10.75% | 600,599,628 |
| 2019-12-27 | 2019-12-20 | 2.029 | 299,525,758 | +26,913 | 10.76% | 607,655,157 |
| 2019-12-23 | 2019-12-19 | 2.018 | 299,498,845 | +44,856 | 10.76% | 604,262,093 |
| 2019-12-17 | 2019-12-13 | 1.962 | 299,453,989 | +107,654 | 10.76% | 587,481,770 |
| 2019-12-13 | 2019-12-11 | 1.928 | 299,346,335 | -1,390,529 | 10.75% | 577,260,276 |
| 2019-12-11 | 2019-12-09 | 1.928 | 300,736,864 | +1,390,529 | 10.80% | 579,941,776 |
| 2019-12-06 | 2019-12-04 | 1.850 | 299,346,335 | +44,856 | 10.75% | 553,902,923 |
| 2019-12-05 | 2019-12-03 | 1.884 | 299,301,479 | -8,971 | 10.75% | 563,828,717 |
| 2019-12-04 | 2019-12-02 | 1.917 | 299,310,450 | -8,972 | 10.75% | 573,854,710 |
| 2019-12-03 | 2019-11-29 | 1.962 | 299,319,422 | +26,914 | 10.75% | 587,217,770 |
| 2019-12-02 | 2019-11-28 | 1.973 | 299,292,508 | +8,971 | 10.75% | 590,501,134 |
| 2019-11-29 | 2019-11-27 | 1.995 | 299,283,537 | +197,365 | 10.75% | 597,155,563 |
| 2019-11-27 | 2019-11-25 | 2.051 | 299,086,172 | +28,708 | 10.74% | 613,431,087 |
| 2019-11-26 | 2019-11-22 | 1.940 | 299,057,464 | +61,004 | 10.74% | 580,036,761 |
| 2019-11-22 | 2019-11-20 | 2.084 | 298,996,460 | +8,971 | 10.74% | 623,245,680 |
| 2019-11-21 | 2019-11-19 | 2.107 | 298,987,489 | +48,444 | 10.74% | 629,892,510 |
| 2019-11-20 | 2019-11-18 | 2.029 | 298,939,045 | +25,120 | 10.74% | 606,464,878 |
| 2019-11-15 | 2019-11-13 | 2.029 | 298,913,925 | +17,942 | 10.74% | 606,413,916 |
| 2019-11-14 | 2019-11-12 | 2.129 | 298,895,983 | +59,210 | 10.74% | 636,363,218 |
| 2019-11-13 | 2019-11-11 | 2.129 | 298,836,773 | -107,654 | 10.73% | 636,237,158 |
| 2019-11-12 | 2019-11-08 | 2.252 | 298,944,427 | -8,971 | 10.74% | 673,121,489 |
| 2019-11-11 | 2019-11-07 | 2.263 | 298,953,398 | -57,416 | 10.74% | 676,474,073 |
| 2019-11-08 | 2019-11-06 | 2.241 | 299,010,814 | -8,971 | 10.74% | 669,937,945 |
| 2019-11-06 | 2019-11-04 | 2.241 | 299,019,785 | +8,971 | 10.74% | 669,958,045 |
| 2019-11-04 | 2019-10-31 | 2.096 | 299,010,814 | -5,383 | 10.74% | 626,608,625 |
| 2019-11-01 | 2019-10-30 | 2.107 | 299,016,197 | +62,799 | 10.74% | 629,952,990 |
| 2019-10-31 | 2019-10-29 | 2.118 | 298,953,398 | -53,827 | 10.74% | 633,153,073 |
| 2019-10-29 | 2019-10-25 | 2.140 | 299,007,225 | -57,416 | 10.74% | 639,933,042 |
| 2019-10-28 | 2019-10-24 | 2.162 | 299,064,641 | +17,943 | 10.74% | 646,723,173 |
| 2019-10-25 | 2019-10-23 | 2.218 | 299,046,698 | +8,971 | 10.74% | 663,351,494 |
| 2019-10-24 | 2019-10-22 | 2.151 | 299,037,727 | -30,502 | 10.74% | 643,331,647 |
| 2019-10-23 | 2019-10-21 | 2.084 | 299,068,229 | -116,625 | 10.74% | 623,395,280 |
| 2019-10-22 | 2019-10-18 | 1.973 | 299,184,854 | +17,446 | 10.75% | 590,288,734 |
| 2019-10-21 | 2019-10-17 | 1.962 | 299,167,408 | -34,090 | 10.77% | 586,919,543 |
| 2019-10-15 | 2019-10-11 | 1.928 | 299,201,498 | +10,765 | 10.77% | 576,980,972 |
| 2019-10-11 | 2019-10-09 | 1.906 | 299,190,733 | -17,942 | 10.77% | 570,290,152 |
| 2019-10-09 | 2019-10-04 | 1.951 | 299,208,675 | -3,589 | 10.77% | 583,665,272 |
| 2019-10-08 | 2019-10-03 | 1.973 | 299,212,264 | +8,971 | 10.77% | 590,342,813 |
| 2019-10-04 | 2019-10-02 | 1.895 | 299,203,293 | -8,971 | 10.77% | 566,978,923 |
| 2019-10-03 | 2019-09-30 | 1.940 | 299,212,264 | -25,119 | 10.77% | 580,337,003 |
| 2019-09-26 | 2019-09-24 | 1.917 | 299,237,383 | -43,062 | 10.78% | 573,714,622 |
| 2019-09-25 | 2019-09-23 | 1.884 | 299,280,445 | -62,798 | 10.78% | 563,789,093 |
| 2019-09-23 | 2019-09-19 | 1.928 | 299,343,243 | +39,473 | 10.78% | 577,254,313 |
| 2019-09-20 | 2019-09-18 | 1.906 | 299,303,770 | -107,653 | 10.78% | 570,505,613 |
| 2019-09-19 | 2019-09-17 | 1.917 | 299,411,423 | +35,884 | 10.78% | 574,048,301 |
| 2019-09-18 | 2019-09-16 | 1.973 | 299,375,539 | -44,856 | 10.78% | 590,664,953 |
| 2019-09-17 | 2019-09-13 | 1.962 | 299,420,395 | -32,296 | 10.78% | 587,415,864 |
| 2019-09-16 | 2019-09-12 | 1.995 | 299,452,691 | +8,971 | 10.78% | 597,493,074 |
| 2019-09-13 | 2019-09-11 | 2.006 | 299,443,720 | -107,654 | 10.78% | 600,813,024 |
| 2019-09-12 | 2019-09-10 | 1.951 | 299,551,374 | -44,855 | 10.79% | 584,333,774 |
| 2019-09-11 | 2019-09-09 | 1.940 | 299,596,229 | -71,770 | 10.79% | 581,081,722 |
| 2019-09-10 | 2019-09-06 | 2.018 | 299,667,999 | -43,061 | 10.79% | 604,603,374 |
| 2019-09-09 | 2019-09-05 | 1.951 | 299,711,060 | -166,864 | 10.79% | 584,645,273 |
| 2019-09-06 | 2019-09-04 | 2.118 | 299,877,924 | -102,271 | 10.80% | 635,111,126 |
| 2019-09-05 | 2019-09-03 | 2.012 | 299,980,195 | +8,971 | 10.80% | 603,561,339 |
| 2019-09-04 | 2019-09-02 | 2.000 | 299,971,224 | +15,745,465 | 10.80% | 600,013,796 |
| 2019-09-02 | 2019-08-29 | 2.000 | 284,225,759 | +8,499 | 10.80% | 568,519,121 |
| 2019-08-30 | 2019-08-28 | 2.000 | 284,217,260 | +16,998 | 10.80% | 568,502,121 |
| 2019-08-27 | 2019-08-23 | 2.059 | 284,200,262 | +8,499 | 10.80% | 585,187,772 |
| 2019-08-23 | 2019-08-21 | 2.059 | 284,191,763 | +8,499 | 10.80% | 585,170,272 |
| 2019-08-22 | 2019-08-20 | 2.071 | 284,183,264 | -3,400 | 10.80% | 588,496,502 |
| 2019-08-20 | 2019-08-16 | 2.130 | 284,186,664 | +8,499 | 10.80% | 605,222,393 |
| 2019-08-15 | 2019-08-13 | 2.071 | 284,178,165 | +42,495 | 10.80% | 588,485,943 |
| 2019-08-14 | 2019-08-12 | 2.177 | 284,135,670 | -59,493 | 10.80% | 618,486,474 |
| 2019-08-13 | 2019-08-09 | 2.236 | 284,195,163 | +28,897 | 10.80% | 635,335,325 |
| 2019-08-09 | 2019-08-07 | 2.247 | 284,166,266 | +20,397 | 10.80% | 638,614,254 |
| 2019-08-08 | 2019-08-06 | 2.330 | 284,145,869 | -25,497 | 10.80% | 661,971,446 |
| 2019-08-06 | 2019-08-02 | 2.506 | 284,171,366 | -42,495 | 10.80% | 712,184,698 |
| 2019-08-02 | 2019-07-31 | 2.600 | 284,213,861 | -24,284,162 | 10.80% | 739,043,919 |
| 2019-08-01 | 2019-07-30 | 2.624 | 308,498,023 | +42,495 | 11.73% | 809,449,890 |
| 2019-07-31 | 2019-07-29 | 2.624 | 308,455,528 | -413,051 | 11.72% | 809,338,389 |
| 2019-07-30 | 2019-07-26 | 2.624 | 308,868,579 | +40,030,240 | 11.74% | 810,422,170 |
| 2019-07-26 | 2019-07-24 | 2.636 | 268,838,339 | +1,699 | 10.22% | 708,552,348 |
| 2019-07-24 | 2019-07-22 | 2.636 | 268,836,640 | -8,499 | 10.22% | 708,547,870 |
| 2019-07-23 | 2019-07-19 | 2.612 | 268,845,139 | +18,698 | 10.22% | 702,243,750 |
| 2019-07-19 | 2019-07-17 | 2.624 | 268,826,441 | +1,700 | 10.22% | 705,357,950 |
| 2019-07-16 | 2019-07-12 | 2.659 | 268,824,741 | -15,298 | 10.22% | 714,842,550 |
| 2019-07-11 | 2019-07-09 | 2.683 | 268,840,039 | -103,688 | 10.22% | 721,209,629 |
| 2019-07-10 | 2019-07-08 | 2.706 | 268,943,727 | -12,748,484 | 10.22% | 727,816,630 |
| 2019-07-09 | 2019-07-05 | 2.753 | 281,692,211 | +8,499 | 10.71% | 775,574,311 |
| 2019-07-08 | 2019-07-04 | 2.683 | 281,683,712 | -8,499 | 10.71% | 755,664,990 |
| 2019-07-05 | 2019-07-03 | 2.765 | 281,692,211 | +8,499 | 10.71% | 778,888,731 |
| 2019-07-04 | 2019-07-02 | 2.730 | 281,683,712 | -16,998 | 10.71% | 768,922,271 |
| 2019-07-03 | 2019-06-28 | 2.636 | 281,700,710 | -50,994 | 10.71% | 742,452,510 |
| 2019-07-02 | 2019-06-27 | 2.683 | 281,751,704 | +61,193 | 10.71% | 755,847,391 |
| 2019-06-28 | 2019-06-26 | 2.553 | 281,690,511 | +169,980 | 10.71% | 719,224,828 |
| 2019-06-27 | 2019-06-25 | 2.530 | 281,520,531 | +16,998 | 10.70% | 712,166,028 |
| 2019-06-26 | 2019-06-24 | 2.553 | 281,503,533 | +62,892 | 10.70% | 718,747,428 |
| 2019-06-25 | 2019-06-21 | 2.647 | 281,440,641 | -37,395 | 10.70% | 745,078,530 |
| 2019-06-24 | 2019-06-20 | 2.836 | 281,478,036 | +11,898 | 10.70% | 798,167,931 |
| 2019-06-21 | 2019-06-19 | 2.600 | 281,466,138 | +84,990 | 10.70% | 731,898,990 |
| 2019-06-18 | 2019-06-14 | 2.506 | 281,381,148 | -8,498,989 | 10.70% | 705,191,908 |
| 2019-06-14 | 2019-06-12 | 2.459 | 289,880,137 | +8,499 | 11.02% | 712,848,867 |
| 2019-06-13 | 2019-06-11 | 2.553 | 289,871,638 | -25,497 | 11.02% | 740,113,248 |
| 2019-06-06 | 2019-06-04 | 2.518 | 289,897,135 | -18,697,776 | 11.02% | 729,945,468 |
| 2019-06-05 | 2019-06-03 | 2.565 | 308,594,911 | -169,980 | 11.73% | 791,549,308 |
| 2019-06-03 | 2019-05-30 | 2.647 | 308,764,891 | -33,996 | 11.74% | 817,416,029 |
| 2019-05-30 | 2019-05-28 | 2.683 | 308,798,887 | -17,009 | 11.74% | 828,406,110 |
| 2019-05-28 | 2019-05-24 | 2.541 | 308,815,896 | +8,499 | 11.74% | 784,849,016 |
| 2019-05-27 | 2019-05-23 | 2.530 | 308,807,397 | +16,998 | 11.74% | 781,193,956 |
| 2019-05-22 | 2019-05-20 | 2.671 | 308,790,399 | +25,497 | 11.74% | 824,750,079 |
| 2019-05-15 | 2019-05-10 | 2.800 | 308,764,902 | +24,987,028 | 11.74% | 864,644,542 |
| 2019-05-14 | 2019-05-09 | 2.847 | 283,777,874 | +25,497 | 10.79% | 808,028,384 |
| 2019-05-10 | 2019-05-08 | 2.965 | 283,752,377 | +16,998 | 10.79% | 841,342,386 |
| 2019-05-09 | 2019-05-07 | 3.024 | 283,735,379 | +42,495 | 10.78% | 857,984,288 |
| 2019-05-08 | 2019-05-06 | 3.047 | 283,692,884 | -287,266 | 10.78% | 864,531,708 |
| 2019-05-07 | 2019-05-03 | 3.118 | 283,980,150 | +1,700 | 10.79% | 885,455,170 |
| 2019-05-03 | 2019-04-30 | 3.130 | 283,978,450 | +198,877 | 10.79% | 888,791,190 |
| 2019-05-02 | 2019-04-29 | 3.118 | 283,779,573 | +339,959 | 10.79% | 884,829,767 |
| 2019-04-30 | 2019-04-26 | 3.083 | 283,439,614 | +13,598 | 10.77% | 873,764,828 |
| 2019-04-25 | 2019-04-23 | 3.165 | 283,426,016 | +115,587 | 10.77% | 897,066,651 |
| 2019-04-18 | 2019-04-16 | 3.106 | 283,310,429 | -25,497 | 10.77% | 880,033,508 |
| 2019-04-17 | 2019-04-15 | 3.047 | 283,335,926 | +42,495 | 10.77% | 863,443,907 |
| 2019-04-16 | 2019-04-12 | 3.118 | 283,293,431 | -64,593 | 10.77% | 883,313,968 |
| 2019-04-11 | 2019-04-09 | 3.271 | 283,358,024 | -25,497 | 10.77% | 926,857,634 |
| 2019-04-10 | 2019-04-08 | 3.200 | 283,383,521 | +101,988 | 10.77% | 906,935,112 |
| 2019-04-09 | 2019-04-04 | 3.224 | 283,281,533 | +16,998 | 10.77% | 913,274,952 |
| 2019-04-08 | 2019-04-03 | 3.236 | 283,264,535 | +25,497 | 10.77% | 916,553,072 |
| 2019-04-04 | 2019-04-02 | 3.224 | 283,239,038 | -45,894 | 10.77% | 913,137,952 |
| 2019-04-03 | 2019-04-01 | 3.200 | 283,284,932 | +42,495 | 10.77% | 906,619,590 |
| 2019-04-02 | 2019-03-29 | 3.153 | 283,242,437 | -42,495 | 10.77% | 893,152,949 |
| 2019-03-29 | 2019-03-27 | 3.094 | 283,284,932 | +84,990 | 10.77% | 876,621,147 |
| 2019-03-26 | 2019-03-22 | 3.142 | 283,199,942 | +25,497 | 10.76% | 889,686,788 |
| 2019-03-25 | 2019-03-21 | 3.200 | 283,174,445 | +402,852 | 10.76% | 906,265,989 |
| 2019-03-22 | 2019-03-20 | 3.071 | 282,771,593 | +16,998 | 10.75% | 868,378,387 |
| 2019-03-21 | 2019-03-19 | 3.083 | 282,754,595 | +16,998 | 10.75% | 871,653,107 |
| 2019-03-20 | 2019-03-18 | 3.094 | 282,737,597 | +8,499 | 10.75% | 874,927,427 |
| 2019-03-19 | 2019-03-15 | 3.094 | 282,729,098 | +8,499 | 10.75% | 874,901,127 |
| 2019-03-18 | 2019-03-14 | 3.094 | 282,720,599 | +11,898 | 10.75% | 874,874,827 |
| 2019-03-15 | 2019-03-13 | 3.118 | 282,708,701 | +37,396 | 10.75% | 881,490,769 |
| 2019-03-14 | 2019-03-12 | 3.189 | 282,671,305 | +15,298 | 10.74% | 901,329,810 |
| 2019-03-12 | 2019-03-08 | 3.259 | 282,656,007 | -16,998 | 10.74% | 921,235,592 |
| 2019-03-08 | 2019-03-06 | 3.330 | 282,673,005 | +13,598 | 10.74% | 941,246,753 |
| 2019-03-07 | 2019-03-05 | 3.318 | 282,659,407 | +84,990 | 10.74% | 937,875,674 |
| 2019-03-06 | 2019-03-04 | 3.259 | 282,574,417 | +8,499 | 10.74% | 920,969,673 |
| 2019-03-05 | 2019-03-01 | 3.271 | 282,565,918 | +16,998 | 10.74% | 924,266,673 |
| 2019-02-27 | 2019-02-25 | 3.330 | 282,548,920 | +52,694 | 10.74% | 940,833,574 |
| 2019-02-26 | 2019-02-22 | 3.212 | 282,496,226 | +25,497 | 10.74% | 907,419,311 |
| 2019-02-25 | 2019-02-21 | 3.236 | 282,470,729 | -16,998 | 10.74% | 913,984,571 |
| 2019-02-22 | 2019-02-20 | 3.247 | 282,487,727 | -3,400 | 10.74% | 917,363,351 |
| 2019-02-19 | 2019-02-15 | 3.259 | 282,491,127 | +8,499 | 10.74% | 920,698,213 |
| 2019-02-18 | 2019-02-14 | 3.295 | 282,482,628 | +297,465 | 10.74% | 930,641,674 |
| 2019-02-15 | 2019-02-13 | 3.624 | 282,185,163 | +168,280 | 10.73% | 1,022,627,840 |
| 2019-02-14 | 2019-02-12 | 3.636 | 282,016,883 | +154,681 | 10.72% | 1,025,336,240 |
| 2019-02-13 | 2019-02-11 | 3.471 | 281,862,202 | -28,896 | 10.71% | 978,343,978 |
| 2019-02-11 | 2019-02-04 | 3.459 | 281,891,098 | +16,998 | 10.71% | 975,127,516 |
| 2019-02-01 | 2019-01-30 | 3.459 | 281,874,100 | -27,197 | 10.71% | 975,068,716 |
| 2019-01-31 | 2019-01-29 | 3.400 | 281,901,297 | +118,986 | 10.71% | 958,578,396 |
| 2019-01-30 | 2019-01-28 | 3.447 | 281,782,311 | +91,789 | 10.71% | 971,435,716 |
| 2019-01-29 | 2019-01-25 | 3.318 | 281,690,522 | +84,990 | 10.71% | 934,660,874 |
| 2019-01-28 | 2019-01-24 | 3.271 | 281,605,532 | +3,399,596 | 10.70% | 921,125,272 |
| 2019-01-24 | 2019-01-22 | 3.318 | 278,205,936 | +42,495 | 10.57% | 923,098,872 |
| 2019-01-23 | 2019-01-21 | 3.353 | 278,163,441 | +22,927 | 10.57% | 932,776,573 |
| 2019-01-22 | 2019-01-18 | 3.247 | 278,140,514 | +84,990 | 10.58% | 903,246,016 |
| 2019-01-21 | 2019-01-17 | 3.342 | 278,055,524 | -33,996 | 10.58% | 929,143,060 |
| 2019-01-18 | 2019-01-16 | 3.247 | 278,089,520 | -6,799 | 10.58% | 903,080,416 |
| 2019-01-16 | 2019-01-14 | 3.047 | 278,096,319 | +22,097 | 10.58% | 847,476,617 |
| 2019-01-15 | 2019-01-11 | 3.130 | 278,074,222 | +42,495 | 10.58% | 870,312,232 |
| 2019-01-11 | 2019-01-09 | 3.295 | 278,031,727 | +18,698 | 10.58% | 915,978,138 |
| 2019-01-08 | 2019-01-04 | 3.306 | 278,013,029 | +16,998 | 10.58% | 919,187,668 |
| 2019-01-07 | 2019-01-03 | 3.342 | 277,996,031 | +8,499 | 10.58% | 928,944,260 |
| 2019-01-03 | 2018-12-31 | 3.483 | 277,987,532 | +16,998 | 10.58% | 968,165,826 |
| 2018-12-28 | 2018-12-24 | 3.318 | 277,970,534 | -11,898 | 10.58% | 922,317,799 |
| 2018-12-21 | 2018-12-19 | 3.377 | 277,982,432 | +105,387 | 10.58% | 938,711,129 |
| 2018-12-20 | 2018-12-18 | 3.436 | 277,877,045 | +40,795 | 10.57% | 954,702,903 |
| 2018-12-17 | 2018-12-13 | 3.553 | 277,836,250 | +8,499 | 10.57% | 987,253,248 |
| 2018-12-14 | 2018-12-12 | 3.542 | 277,827,751 | +49,294 | 10.57% | 983,954,098 |
| 2018-12-13 | 2018-12-11 | 3.553 | 277,778,457 | -25,497 | 10.57% | 987,047,889 |
| 2018-12-12 | 2018-12-10 | 3.542 | 277,803,954 | +8,499 | 10.57% | 983,869,819 |
| 2018-12-10 | 2018-12-06 | 3.624 | 277,795,455 | +25,497 | 10.57% | 1,006,719,712 |
| 2018-12-07 | 2018-12-05 | 3.730 | 277,769,958 | -54,393 | 10.57% | 1,036,041,746 |
| 2018-12-05 | 2018-12-03 | 3.990 | 277,824,351 | -15,298 | 10.57% | 1,108,653,506 |
| 2018-12-04 | 2018-11-30 | 3.810 | 277,839,649 | +5,853,073 | 10.57% | 1,058,622,028 |
| 2018-12-03 | 2018-11-29 | 3.822 | 271,986,576 | -1,664 | 10.57% | 1,039,589,854 |
| 2018-11-30 | 2018-11-28 | 3.834 | 271,988,240 | +8,319 | 10.57% | 1,042,865,385 |
| 2018-11-29 | 2018-11-27 | 3.834 | 271,979,921 | -24,959 | 10.57% | 1,042,833,488 |
| 2018-11-28 | 2018-11-26 | 3.882 | 272,004,880 | -38,271 | 10.57% | 1,056,006,668 |
| 2018-11-27 | 2018-11-23 | 3.810 | 272,043,151 | +68,222 | 10.57% | 1,036,536,265 |
| 2018-11-26 | 2018-11-22 | 3.786 | 271,974,929 | +93,182 | 10.57% | 1,029,738,305 |
| 2018-11-23 | 2018-11-21 | 4.207 | 271,881,747 | +19,967 | 10.57% | 1,143,761,671 |
| 2018-11-21 | 2018-11-19 | 4.159 | 271,861,780 | -44,926 | 10.57% | 1,130,607,072 |
| 2018-11-19 | 2018-11-15 | 4.063 | 271,906,706 | -49,919 | 10.57% | 1,104,648,384 |
| 2018-11-16 | 2018-11-14 | 4.099 | 271,956,625 | +8,320 | 10.57% | 1,114,657,556 |
| 2018-11-14 | 2018-11-12 | 4.111 | 271,948,305 | -3,328 | 10.57% | 1,117,892,146 |
| 2018-11-08 | 2018-11-06 | 3.858 | 271,951,633 | -4,992 | 10.57% | 1,049,262,486 |
| 2018-11-07 | 2018-11-05 | 3.822 | 271,956,625 | +16,639 | 10.57% | 1,039,475,375 |
| 2018-11-06 | 2018-11-02 | 3.966 | 271,939,986 | +1,664 | 10.57% | 1,078,634,863 |
| 2018-11-05 | 2018-11-01 | 3.738 | 271,938,322 | +8,320 | 10.57% | 1,016,525,424 |
| 2018-11-01 | 2018-10-30 | 3.546 | 271,930,002 | +24,960 | 10.57% | 964,198,795 |
| 2018-10-31 | 2018-10-29 | 3.606 | 271,905,042 | +99,837 | 10.57% | 980,451,145 |
| 2018-10-30 | 2018-10-26 | 3.606 | 271,805,205 | +8,320 | 10.57% | 980,091,147 |
| 2018-10-29 | 2018-10-25 | 3.654 | 271,796,885 | +8,320 | 10.56% | 993,128,628 |
| 2018-10-24 | 2018-10-22 | 3.810 | 271,788,565 | +10,814,171 | 10.56% | 1,035,566,244 |
| 2018-10-23 | 2018-10-19 | 3.678 | 260,974,394 | +214,650 | 10.32% | 959,857,509 |
| 2018-10-18 | 2018-10-15 | 4.147 | 260,759,744 | +8,320 | 10.31% | 1,081,302,193 |
| 2018-10-16 | 2018-10-12 | 4.303 | 260,751,424 | -3,328 | 10.31% | 1,122,011,112 |
| 2018-10-15 | 2018-10-11 | 4.327 | 260,754,752 | +33,279 | 10.31% | 1,128,293,731 |
| 2018-10-11 | 2018-10-09 | 4.543 | 260,721,473 | +4,992 | 10.31% | 1,184,557,218 |
| 2018-10-10 | 2018-10-08 | 4.664 | 260,716,481 | +4,992 | 10.31% | 1,215,871,430 |
| 2018-10-09 | 2018-10-05 | 5.048 | 260,711,489 | -28,287 | 10.31% | 1,316,124,286 |
| 2018-10-08 | 2018-10-04 | 4.952 | 260,739,776 | +14,975 | 10.31% | 1,291,195,330 |
| 2018-10-04 | 2018-10-02 | 4.880 | 260,724,801 | +14,976 | 10.31% | 1,272,318,438 |
| 2018-10-03 | 2018-09-28 | 5.216 | 260,709,825 | -41,599 | 10.31% | 1,359,986,415 |
| 2018-10-02 | 2018-09-27 | 5.000 | 260,751,424 | +16,640 | 10.31% | 1,303,789,449 |
| 2018-09-28 | 2018-09-26 | 4.868 | 260,734,784 | +16,639 | 10.31% | 1,269,233,245 |
| 2018-09-27 | 2018-09-24 | 4.844 | 260,718,145 | +33,279 | 10.31% | 1,262,884,829 |
| 2018-09-26 | 2018-09-21 | 4.928 | 260,684,866 | -44,926 | 10.31% | 1,284,656,795 |
| 2018-09-24 | 2018-09-20 | 4.808 | 260,729,792 | -124,797 | 10.31% | 1,253,539,698 |
| 2018-09-19 | 2018-09-17 | 4.640 | 260,854,589 | +780,396 | 10.31% | 1,210,244,809 |
| 2018-09-18 | 2018-09-14 | 4.676 | 260,074,193 | +8,320 | 10.28% | 1,216,002,040 |
| 2018-09-13 | 2018-09-11 | 4.207 | 260,065,873 | +3,328 | 10.28% | 1,094,054,238 |
| 2018-09-11 | 2018-09-07 | 4.519 | 260,062,545 | -28,543,548 | 10.28% | 1,175,311,798 |
| 2018-09-07 | 2018-09-05 | 4.579 | 288,606,093 | -29,951 | 11.41% | 1,321,654,424 |
| 2018-09-06 | 2018-09-04 | 5.042 | 288,636,044 | +16,639 | 11.41% | 1,455,362,885 |
| 2018-09-05 | 2018-09-03 | 5.005 | 288,619,405 | +9,978,574 | 11.41% | 1,444,499,143 |
| 2018-09-04 | 2018-08-31 | 5.167 | 278,640,831 | -14,458 | 11.41% | 1,439,655,437 |
| 2018-09-03 | 2018-08-30 | 5.229 | 278,655,289 | +1,606 | 11.41% | 1,457,076,284 |
| 2018-08-31 | 2018-08-29 | 5.229 | 278,653,683 | -6,426 | 11.41% | 1,457,067,886 |
| 2018-08-30 | 2018-08-28 | 5.266 | 278,660,109 | +6,426 | 11.41% | 1,467,509,355 |
| 2018-08-29 | 2018-08-27 | 5.416 | 278,653,683 | -11,245 | 11.41% | 1,509,106,025 |
| 2018-08-27 | 2018-08-23 | 4.992 | 278,664,928 | -8,032 | 11.41% | 1,391,209,050 |
| 2018-08-24 | 2018-08-22 | 5.005 | 278,672,960 | +24,096 | 11.41% | 1,394,718,598 |
| 2018-08-23 | 2018-08-21 | 5.005 | 278,648,864 | +4,820 | 11.41% | 1,394,598,001 |
| 2018-08-22 | 2018-08-20 | 4.880 | 278,644,044 | +22,490 | 11.41% | 1,359,882,985 |
| 2018-08-20 | 2018-08-16 | 4.893 | 278,621,554 | -14,458 | 11.41% | 1,363,242,035 |
| 2018-08-17 | 2018-08-15 | 4.843 | 278,636,012 | +25,703 | 11.41% | 1,349,436,818 |
| 2018-08-15 | 2018-08-13 | 5.154 | 278,610,309 | +3,213 | 11.41% | 1,436,029,070 |
| 2018-08-13 | 2018-08-09 | 5.316 | 278,607,096 | +1,622,503 | 11.41% | 1,481,104,689 |
| 2018-08-10 | 2018-08-08 | 5.154 | 276,984,593 | +13,253,124 | 11.34% | 1,427,649,712 |
| 2018-08-09 | 2018-08-07 | 5.217 | 263,731,469 | +4,066,479 | 10.80% | 1,375,756,854 |
| 2018-08-07 | 2018-08-03 | 5.192 | 259,664,990 | +40,161 | 10.63% | 1,348,078,437 |
| 2018-08-06 | 2018-08-02 | 5.304 | 259,624,829 | -43,374 | 10.63% | 1,376,960,655 |
| 2018-08-03 | 2018-08-01 | 5.304 | 259,668,203 | -120,492,577 | 10.63% | 1,377,190,696 |
| 2018-08-02 | 2018-07-31 | 5.204 | 380,160,780 | -8,032 | 15.57% | 1,978,378,120 |
| 2018-07-31 | 2018-07-27 | 5.416 | 380,168,812 | -6,426 | 15.57% | 2,058,881,973 |
| 2018-07-30 | 2018-07-26 | 5.266 | 380,175,238 | -9,639 | 15.57% | 2,002,119,070 |
| 2018-07-27 | 2018-07-25 | 5.241 | 380,184,877 | +27,310 | 15.57% | 1,992,703,308 |
| 2018-07-24 | 2018-07-20 | 5.204 | 380,157,567 | +4,819 | 15.57% | 1,978,361,399 |
| 2018-07-23 | 2018-07-19 | 5.129 | 380,152,748 | +16,065 | 15.57% | 1,949,939,149 |
| 2018-07-20 | 2018-07-18 | 5.391 | 380,136,683 | +8,032 | 15.57% | 2,049,242,648 |
| 2018-07-19 | 2018-07-17 | 5.453 | 380,128,651 | +22,490 | 15.57% | 2,072,862,159 |
| 2018-07-17 | 2018-07-13 | 5.777 | 380,106,161 | +16,064 | 15.57% | 2,195,778,852 |
| 2018-07-16 | 2018-07-12 | 5.851 | 380,090,097 | +16,065 | 15.57% | 2,224,078,546 |
| 2018-07-12 | 2018-07-10 | 6.001 | 380,074,032 | +4,819 | 15.57% | 2,280,767,127 |
| 2018-07-11 | 2018-07-09 | 5.914 | 380,069,213 | -16,064 | 15.57% | 2,247,615,454 |
| 2018-07-10 | 2018-07-06 | 5.640 | 380,085,277 | -6,426 | 15.57% | 2,143,605,968 |
| 2018-07-09 | 2018-07-05 | 5.602 | 380,091,703 | +8,032 | 15.57% | 2,129,445,903 |
| 2018-07-06 | 2018-07-04 | 5.827 | 380,083,671 | +35,342 | 15.57% | 2,214,576,941 |
| 2018-07-05 | 2018-07-03 | 5.976 | 380,048,329 | +9,638 | 15.56% | 2,271,149,763 |
| 2018-07-03 | 2018-06-28 | 6.138 | 380,038,691 | +3,213 | 15.56% | 2,332,600,913 |
| 2018-06-29 | 2018-06-27 | 5.963 | 380,035,478 | -3,220 | 15.57% | 2,266,341,564 |
| 2018-06-28 | 2018-06-26 | 6.337 | 380,038,698 | +20,884 | 15.57% | 2,408,304,029 |
| 2018-06-27 | 2018-06-25 | 6.486 | 380,017,814 | +30,522 | 15.57% | 2,464,945,873 |
| 2018-06-26 | 2018-06-22 | 7.171 | 379,987,292 | -112,451 | 15.57% | 2,724,942,011 |
| 2018-06-25 | 2018-06-21 | 6.897 | 380,099,743 | +12,852 | 15.57% | 2,621,639,966 |
| 2018-06-22 | 2018-06-20 | 6.748 | 380,086,891 | -16,064 | 15.57% | 2,564,766,818 |
| 2018-06-21 | 2018-06-19 | 6.661 | 380,102,955 | +38,554 | 15.57% | 2,531,749,520 |
| 2018-06-20 | 2018-06-15 | 6.723 | 380,064,401 | +3,213 | 15.57% | 2,555,151,534 |
| 2018-06-19 | 2018-06-14 | 6.947 | 380,061,188 | +8,032 | 15.57% | 2,640,300,931 |
| 2018-06-12 | 2018-06-08 | 6.935 | 380,053,156 | +9,639 | 15.57% | 2,635,513,511 |
| 2018-06-11 | 2018-06-07 | 7.096 | 380,043,517 | +8,032 | 15.57% | 2,696,956,195 |
| 2018-06-08 | 2018-06-06 | 6.872 | 380,035,485 | -8,032 | 15.57% | 2,611,733,959 |
| 2018-06-06 | 2018-06-04 | 6.947 | 380,043,517 | +2,804,843 | 15.57% | 2,640,178,170 |
| 2018-06-05 | 2018-06-01 | 6.885 | 377,238,674 | +16,064 | 15.45% | 2,597,209,898 |
| 2018-06-04 | 2018-05-31 | 6.997 | 377,222,610 | -11,245 | 15.45% | 2,639,366,740 |
| 2018-05-29 | 2018-05-25 | 6.561 | 377,233,855 | +8,032 | 15.45% | 2,475,067,146 |
| 2018-05-21 | 2018-05-17 | 6.847 | 377,225,823 | -1,606 | 15.45% | 2,583,032,156 |
| 2018-05-17 | 2018-05-15 | 6.972 | 377,227,429 | -12,852 | 15.45% | 2,630,007,573 |
| 2018-05-15 | 2018-05-11 | 6.798 | 377,240,281 | -8,032 | 15.46% | 2,564,344,747 |
| 2018-05-14 | 2018-05-10 | 6.785 | 377,248,313 | +8,032 | 15.46% | 2,559,702,644 |
| 2018-05-11 | 2018-05-09 | 6.972 | 377,240,281 | -4,819 | 15.46% | 2,630,097,177 |
| 2018-05-10 | 2018-05-08 | 7.009 | 377,245,100 | -14,498 | 15.46% | 2,644,220,761 |
| 2018-05-09 | 2018-05-07 | 6.773 | 377,259,598 | -3,213 | 15.46% | 2,555,082,372 |
| 2018-05-08 | 2018-05-04 | 6.300 | 377,262,811 | -80,322 | 15.46% | 2,376,622,594 |
| 2018-05-07 | 2018-05-03 | 6.262 | 377,343,133 | -8,032 | 15.46% | 2,363,034,947 |
| 2018-05-04 | 2018-05-02 | 6.349 | 377,351,165 | -32,129 | 15.46% | 2,395,971,124 |
| 2018-05-03 | 2018-04-30 | 6.100 | 377,383,294 | +160,644 | 15.46% | 2,302,207,473 |
| 2018-05-02 | 2018-04-27 | 6.262 | 377,222,650 | +80,322 | 15.45% | 2,362,280,446 |
| 2018-04-30 | 2018-04-26 | 6.013 | 377,142,328 | -8,032 | 15.45% | 2,267,869,794 |
| 2018-04-27 | 2018-04-25 | 6.063 | 377,150,360 | -4,820 | 15.45% | 2,286,700,023 |
| 2018-04-26 | 2018-04-24 | 5.889 | 377,155,180 | -1,606 | 15.45% | 2,220,991,651 |
| 2018-04-20 | 2018-04-18 | 5.951 | 377,156,786 | -8,032 | 15.45% | 2,244,478,922 |
| 2018-04-19 | 2018-04-17 | 5.963 | 377,164,818 | +8,032 | 15.45% | 2,249,222,383 |
| 2018-04-18 | 2018-04-16 | 6.051 | 377,156,786 | +8,032 | 15.45% | 2,282,043,422 |
| 2018-04-17 | 2018-04-13 | 5.789 | 377,148,754 | -27,309 | 15.45% | 2,183,390,109 |
| 2018-04-16 | 2018-04-12 | 5.391 | 377,176,063 | +8,032 | 15.45% | 2,033,282,523 |
| 2018-04-13 | 2018-04-11 | 5.490 | 377,168,031 | -8,032 | 15.45% | 2,070,804,845 |
| 2018-04-12 | 2018-04-10 | 5.665 | 377,176,063 | +5,072,829 | 15.45% | 2,136,590,180 |
| 2018-04-11 | 2018-04-09 | 5.764 | 372,103,234 | -3,213 | 15.24% | 2,144,915,285 |
| 2018-04-10 | 2018-04-06 | 5.764 | 372,106,447 | -46,586 | 15.24% | 2,144,933,805 |
| 2018-04-09 | 2018-04-04 | 5.391 | 372,153,033 | -19,278 | 15.25% | 2,006,204,349 |
| 2018-04-06 | 2018-04-03 | 5.291 | 372,172,311 | +49,800 | 15.25% | 1,969,240,222 |
| 2018-03-29 | 2018-03-27 | 5.017 | 372,122,511 | +3,213 | 15.25% | 1,867,053,219 |
| 2018-03-26 | 2018-03-22 | 4.980 | 372,119,298 | -9,639 | 15.25% | 1,853,138,559 |
| 2018-03-22 | 2018-03-20 | 5.142 | 372,128,937 | -1,606 | 15.25% | 1,913,415,124 |
| 2018-03-21 | 2018-03-19 | 5.117 | 372,130,543 | +47,938 | 15.25% | 1,904,157,409 |
| 2018-03-20 | 2018-03-16 | 5.503 | 372,082,605 | -43,374 | 15.24% | 2,047,516,192 |
| 2018-03-19 | 2018-03-15 | 5.428 | 372,125,979 | -80,321 | 15.25% | 2,019,957,295 |
| 2018-03-16 | 2018-03-14 | 5.266 | 372,206,300 | -104,419 | 15.25% | 1,960,152,205 |
| 2018-03-15 | 2018-03-13 | 4.818 | 372,310,719 | -56,225 | 15.25% | 1,793,833,843 |
| 2018-03-14 | 2018-03-12 | 4.706 | 372,366,944 | -16,065 | 15.26% | 1,752,381,375 |
| 2018-03-12 | 2018-03-08 | 4.656 | 372,383,009 | -14,458 | 15.26% | 1,733,912,460 |
| 2018-03-09 | 2018-03-07 | 4.669 | 372,397,467 | -72,290 | 15.26% | 1,738,616,090 |
| 2018-03-08 | 2018-03-06 | 4.694 | 372,469,757 | -1,042,579 | 15.26% | 1,748,228,010 |
| 2018-03-07 | 2018-03-05 | 4.606 | 373,512,336 | -279,330 | 15.30% | 1,720,570,143 |
| 2018-03-06 | 2018-03-02 | 4.519 | 373,791,666 | -6,425 | 15.31% | 1,689,281,195 |
| 2018-03-05 | 2018-03-01 | 4.507 | 373,798,091 | -30,523 | 15.31% | 1,684,656,485 |
| 2018-03-02 | 2018-02-28 | 4.470 | 373,828,614 | -200,805 | 15.32% | 1,670,831,666 |
| 2018-02-27 | 2018-02-23 | 4.208 | 374,029,419 | -24,096 | 15.32% | 1,573,939,995 |
| 2018-02-23 | 2018-02-21 | 4.059 | 374,053,515 | -48,193 | 15.32% | 1,518,158,266 |
| 2018-02-22 | 2018-02-20 | 4.034 | 374,101,708 | -44,981 | 15.33% | 1,509,038,811 |
| 2018-02-21 | 2018-02-15 | 3.922 | 374,146,689 | -69,077 | 15.33% | 1,467,297,469 |
| 2018-02-14 | 2018-02-12 | 3.835 | 374,215,766 | +32,129 | 15.33% | 1,434,955,739 |
| 2018-02-09 | 2018-02-07 | 3.909 | 374,183,637 | -20,883 | 15.33% | 1,462,783,822 |
| 2018-02-08 | 2018-02-06 | 3.984 | 374,204,520 | -3,213 | 15.33% | 1,490,818,302 |
| 2018-02-07 | 2018-02-05 | 4.171 | 374,207,733 | +56,225 | 15.33% | 1,560,713,811 |
| 2018-02-05 | 2018-02-01 | 4.233 | 374,151,508 | -8,032 | 15.33% | 1,583,770,048 |
| 2018-02-02 | 2018-01-31 | 4.233 | 374,159,540 | +49,799 | 15.33% | 1,583,804,047 |
| 2018-02-01 | 2018-01-30 | 4.183 | 374,109,741 | +14,458 | 15.33% | 1,564,962,741 |
| 2018-01-31 | 2018-01-29 | 4.283 | 374,095,283 | -17,670 | 15.33% | 1,602,161,838 |
| 2018-01-30 | 2018-01-26 | 4.308 | 374,112,953 | -290,893 | 15.33% | 1,611,552,849 |
| 2018-01-29 | 2018-01-25 | 4.196 | 374,403,846 | -8,032 | 15.34% | 1,570,854,320 |
| 2018-01-26 | 2018-01-24 | 4.158 | 374,411,878 | -32,129 | 15.34% | 1,556,903,852 |
| 2018-01-25 | 2018-01-23 | 4.208 | 374,444,007 | -51,406 | 15.34% | 1,575,684,608 |
| 2018-01-24 | 2018-01-22 | 4.258 | 374,495,413 | -46,587 | 15.34% | 1,594,550,643 |
| 2018-01-23 | 2018-01-19 | 4.121 | 374,542,000 | +4,554,580 | 15.34% | 1,543,455,908 |
| 2018-01-22 | 2018-01-18 | 4.021 | 369,987,420 | -8,032 | 15.24% | 1,487,836,431 |
| 2018-01-19 | 2018-01-17 | 3.884 | 369,995,452 | +30,522 | 15.24% | 1,437,198,278 |
| 2018-01-18 | 2018-01-16 | 3.872 | 369,964,930 | +104,185 | 15.24% | 1,432,473,695 |
| 2018-01-16 | 2018-01-12 | 3.922 | 369,860,745 | -6,426 | 15.23% | 1,450,489,209 |
| 2018-01-10 | 2018-01-08 | 3.847 | 369,867,171 | +8,032 | 15.23% | 1,422,885,564 |
| 2018-01-09 | 2018-01-05 | 3.884 | 369,859,139 | -30,997 | 15.23% | 1,436,668,788 |
| 2018-01-08 | 2018-01-04 | 3.859 | 369,890,136 | +33,735 | 15.24% | 1,427,579,005 |
| 2018-01-05 | 2018-01-03 | 3.772 | 369,856,401 | +30,522 | 15.23% | 1,395,216,091 |
| 2018-01-04 | 2018-01-02 | 3.785 | 369,825,879 | -32,129 | 15.23% | 1,399,705,246 |
| 2018-01-03 | 2017-12-29 | 3.747 | 369,858,008 | +8,032 | 15.23% | 1,386,012,766 |
| 2017-12-29 | 2017-12-27 | 3.772 | 369,849,976 | -6 | 15.23% | 1,395,191,854 |
| 2017-12-27 | 2017-12-21 | 3.847 | 369,849,982 | -4,819 | 15.23% | 1,422,819,438 |
| 2017-12-22 | 2017-12-20 | 3.797 | 369,854,801 | -64,258 | 15.23% | 1,404,419,362 |
| 2017-12-21 | 2017-12-19 | 3.772 | 369,919,059 | +96,387 | 15.24% | 1,395,452,457 |
| 2017-12-20 | 2017-12-18 | 3.810 | 369,822,672 | -33,736 | 15.23% | 1,408,901,615 |
| 2017-12-19 | 2017-12-15 | 3.723 | 369,856,408 | +8,033 | 15.23% | 1,376,797,422 |
| 2017-12-18 | 2017-12-14 | 3.710 | 369,848,375 | +200,804 | 15.23% | 1,372,162,946 |
| 2017-12-15 | 2017-12-13 | 3.710 | 369,647,571 | -17,670 | 15.23% | 1,371,417,949 |
| 2017-12-12 | 2017-12-08 | 3.660 | 369,665,241 | +11,245 | 15.23% | 1,353,074,332 |
| 2017-12-08 | 2017-12-06 | 3.660 | 369,653,996 | -128,515 | 15.23% | 1,353,033,172 |
| 2017-12-07 | 2017-12-05 | 3.779 | 369,782,511 | +120,482 | 15.23% | 1,397,429,437 |
| 2017-12-06 | 2017-12-04 | 3.766 | 369,662,029 | +4,312,724 | 15.23% | 1,392,317,548 |
| 2017-12-05 | 2017-12-01 | 3.779 | 365,349,305 | -23,815 | 15.23% | 1,380,676,095 |
| 2017-12-04 | 2017-11-30 | 3.792 | 365,373,120 | +23,815 | 15.23% | 1,385,368,647 |
| 2017-12-01 | 2017-11-29 | 3.829 | 365,349,305 | +15,877 | 15.23% | 1,399,085,110 |
| 2017-11-30 | 2017-11-28 | 3.867 | 365,333,428 | -30,166 | 15.23% | 1,412,830,471 |
| 2017-11-29 | 2017-11-27 | 3.880 | 365,363,594 | -214,339 | 15.23% | 1,417,549,564 |
| 2017-11-28 | 2017-11-24 | 3.804 | 365,577,933 | -271,497 | 15.24% | 1,390,750,361 |
| 2017-11-27 | 2017-11-23 | 3.653 | 365,849,430 | -26,990 | 15.25% | 1,336,480,560 |
| 2017-11-24 | 2017-11-22 | 3.565 | 365,876,420 | +4,763 | 15.25% | 1,304,316,901 |
| 2017-11-23 | 2017-11-21 | 3.527 | 365,871,657 | -17,465 | 15.25% | 1,290,473,421 |
| 2017-11-21 | 2017-11-17 | 3.540 | 365,889,122 | -7,938 | 15.25% | 1,295,144,076 |
| 2017-11-17 | 2017-11-15 | 3.590 | 365,897,060 | -38,105 | 15.25% | 1,313,608,789 |
| 2017-11-16 | 2017-11-14 | 3.540 | 365,935,165 | +65,095 | 15.25% | 1,295,307,055 |
| 2017-11-15 | 2017-11-13 | 3.603 | 365,870,070 | +3,176 | 15.25% | 1,318,120,705 |
| 2017-11-14 | 2017-11-10 | 3.653 | 365,866,894 | -46,043 | 15.25% | 1,336,544,358 |
| 2017-11-13 | 2017-11-09 | 3.653 | 365,912,937 | +7,938 | 15.25% | 1,336,712,557 |
| 2017-11-10 | 2017-11-08 | 3.666 | 365,904,999 | -6,351 | 15.25% | 1,341,292,812 |
| 2017-11-09 | 2017-11-07 | 3.615 | 365,911,350 | +15,877 | 15.25% | 1,322,878,758 |
| 2017-11-08 | 2017-11-06 | 3.615 | 365,895,473 | +63,508 | 15.25% | 1,322,821,358 |
| 2017-11-07 | 2017-11-03 | 3.615 | 365,831,965 | -39,692 | 15.25% | 1,322,591,758 |
| 2017-11-02 | 2017-10-31 | 3.565 | 365,871,657 | +15,877 | 15.25% | 1,304,299,922 |
| 2017-11-01 | 2017-10-30 | 3.552 | 365,855,780 | +15,877 | 15.25% | 1,299,634,688 |
| 2017-10-27 | 2017-10-25 | 3.565 | 365,839,903 | -19,846,218 | 15.25% | 1,304,186,722 |
| 2017-10-26 | 2017-10-24 | 3.552 | 385,686,121 | +79,385 | 16.07% | 1,370,078,290 |
| 2017-10-25 | 2017-10-23 | 3.527 | 385,606,736 | +34,929 | 16.07% | 1,360,081,422 |
| 2017-10-24 | 2017-10-20 | 3.527 | 385,571,807 | +53,982 | 16.07% | 1,359,958,224 |
| 2017-10-23 | 2017-10-19 | 3.578 | 385,517,825 | +1,649,618 | 16.07% | 1,379,193,077 |
| 2017-10-20 | 2017-10-18 | 3.640 | 383,868,207 | -2,302,161 | 16.00% | 1,397,469,224 |
| 2017-10-19 | 2017-10-17 | 3.678 | 386,170,368 | -46,044 | 16.09% | 1,420,443,824 |
| 2017-10-17 | 2017-10-13 | 3.703 | 386,216,412 | +25,404 | 16.10% | 1,430,343,414 |
| 2017-10-16 | 2017-10-12 | 3.691 | 386,191,008 | +56,499 | 16.10% | 1,425,384,538 |
| 2017-10-13 | 2017-10-11 | 3.741 | 386,134,509 | +104,788 | 16.24% | 1,444,632,334 |
| 2017-10-12 | 2017-10-10 | 3.766 | 386,029,721 | +17,465 | 16.24% | 1,453,965,818 |
| 2017-10-11 | 2017-10-09 | 3.754 | 386,012,256 | +39,692 | 16.24% | 1,449,037,495 |
| 2017-10-10 | 2017-10-06 | 3.766 | 385,972,564 | -19,052 | 16.24% | 1,453,750,539 |
| 2017-10-09 | 2017-10-04 | 3.867 | 385,991,616 | -6,351 | 16.24% | 1,492,720,553 |
| 2017-10-06 | 2017-10-03 | 3.905 | 385,997,967 | -85,735 | 16.24% | 1,507,332,199 |
| 2017-10-04 | 2017-09-29 | 3.842 | 386,083,702 | +204,813 | 16.24% | 1,483,349,787 |
| 2017-10-03 | 2017-09-28 | 3.792 | 385,878,889 | +15,877 | 16.23% | 1,463,119,439 |
| 2017-09-29 | 2017-09-27 | 3.855 | 385,863,012 | -376,285 | 16.23% | 1,487,362,549 |
| 2017-09-28 | 2017-09-26 | 3.716 | 386,239,297 | +89,812 | 16.25% | 1,435,293,570 |
| 2017-09-27 | 2017-09-25 | 3.716 | 386,149,485 | -93,675 | 16.24% | 1,434,959,822 |
| 2017-09-26 | 2017-09-22 | 3.603 | 386,243,160 | -21,345 | 16.25% | 1,391,518,870 |
| 2017-09-25 | 2017-09-21 | 3.640 | 386,264,505 | +15,877 | 16.25% | 1,406,192,928 |
| 2017-09-22 | 2017-09-20 | 3.590 | 386,248,628 | +119,078 | 16.25% | 1,386,673,050 |
| 2017-09-21 | 2017-09-19 | 3.578 | 386,129,550 | +25,403 | 16.24% | 1,381,381,528 |
| 2017-09-19 | 2017-09-15 | 3.565 | 386,104,147 | +14,289 | 16.24% | 1,376,426,949 |
| 2017-09-18 | 2017-09-14 | 3.603 | 386,089,858 | +31,754 | 16.24% | 1,390,966,569 |
| 2017-09-15 | 2017-09-13 | 3.640 | 386,058,104 | +15,877 | 16.24% | 1,405,441,527 |
| 2017-09-13 | 2017-09-11 | 3.729 | 386,042,227 | -3,175 | 16.24% | 1,439,424,163 |
| 2017-09-11 | 2017-09-07 | 3.603 | 386,045,402 | -47,631 | 16.24% | 1,390,806,407 |
| 2017-09-08 | 2017-09-06 | 3.615 | 386,093,033 | -39,693 | 16.24% | 1,395,841,567 |
| 2017-09-07 | 2017-09-05 | 3.565 | 386,132,726 | +15,877 | 16.24% | 1,376,528,831 |
| 2017-09-06 | 2017-09-04 | 3.603 | 386,116,849 | -33,341 | 16.24% | 1,391,063,809 |
| 2017-09-05 | 2017-09-01 | 3.628 | 386,150,190 | +3,175 | 16.24% | 1,400,912,486 |
| 2017-09-04 | 2017-08-31 | 3.603 | 386,147,015 | -3,997,822 | 16.24% | 1,391,172,488 |
| 2017-09-01 | 2017-08-30 | 3.857 | 390,144,837 | +6,351 | 16.41% | 1,504,952,039 |
| 2017-08-31 | 2017-08-29 | 3.819 | 390,138,486 | +10,470,426 | 16.41% | 1,489,777,263 |
| 2017-08-30 | 2017-08-28 | 3.857 | 379,668,060 | -3,090 | 16.41% | 1,464,538,722 |
| 2017-08-29 | 2017-08-25 | 3.844 | 379,671,150 | -1,557,435 | 16.41% | 1,459,636,042 |
| 2017-08-28 | 2017-08-24 | 3.689 | 381,228,585 | +41,717 | 16.48% | 1,406,406,448 |
| 2017-08-24 | 2017-08-21 | 3.611 | 381,186,868 | +38,627 | 16.48% | 1,376,647,231 |
| 2017-08-22 | 2017-08-18 | 3.611 | 381,148,241 | -23,177 | 16.48% | 1,376,507,730 |
| 2017-08-21 | 2017-08-17 | 3.624 | 381,171,418 | +4,636 | 16.48% | 1,381,525,453 |
| 2017-08-17 | 2017-08-15 | 3.624 | 381,166,782 | +4,403,462 | 16.48% | 1,381,508,650 |
| 2017-08-16 | 2017-08-14 | 3.624 | 376,763,320 | +21,631,045 | 16.29% | 1,365,548,653 |
| 2017-08-15 | 2017-08-11 | 3.599 | 355,132,275 | -30,901 | 15.35% | 1,277,954,734 |
| 2017-08-14 | 2017-08-10 | 3.663 | 355,163,176 | +23,176 | 15.35% | 1,301,052,729 |
| 2017-08-11 | 2017-08-09 | 3.702 | 355,140,000 | +23,176 | 15.35% | 1,314,759,008 |
| 2017-08-09 | 2017-08-07 | 3.767 | 355,116,824 | +26,266 | 15.35% | 1,337,657,006 |
| 2017-08-08 | 2017-08-04 | 3.702 | 355,090,558 | -44,807 | 15.35% | 1,314,575,970 |
| 2017-08-07 | 2017-08-03 | 3.676 | 355,135,365 | +30,902 | 15.35% | 1,305,547,850 |
| 2017-08-04 | 2017-08-02 | 3.689 | 355,104,463 | -77,254 | 15.35% | 1,310,030,848 |
| 2017-08-03 | 2017-08-01 | 3.599 | 355,181,717 | -7,725 | 15.35% | 1,278,132,652 |
| 2017-08-02 | 2017-07-31 | 3.715 | 355,189,442 | -41,717 | 15.35% | 1,319,539,746 |
| 2017-08-01 | 2017-07-28 | 3.806 | 355,231,159 | +30,901 | 15.36% | 1,351,882,402 |
| 2017-07-31 | 2017-07-27 | 3.780 | 355,200,258 | +21,631 | 15.35% | 1,342,569,125 |
| 2017-07-27 | 2017-07-25 | 3.883 | 355,178,627 | +10,816 | 15.35% | 1,379,267,841 |
| 2017-07-26 | 2017-07-24 | 3.883 | 355,167,811 | -38,627 | 15.35% | 1,379,225,839 |
| 2017-07-24 | 2017-07-20 | 3.883 | 355,206,438 | +30,901 | 15.35% | 1,379,375,840 |
| 2017-07-21 | 2017-07-19 | 3.909 | 355,175,537 | +13,906 | 15.35% | 1,388,450,881 |
| 2017-07-20 | 2017-07-18 | 3.922 | 355,161,631 | +13,906 | 15.35% | 1,392,993,859 |
| 2017-07-19 | 2017-07-17 | 3.961 | 355,147,725 | +38,626 | 15.35% | 1,406,730,796 |
| 2017-07-12 | 2017-07-10 | 3.961 | 355,109,099 | -3,607,749 | 15.35% | 1,406,577,800 |
| 2017-07-11 | 2017-07-07 | 3.948 | 358,716,848 | +67,983 | 15.51% | 1,416,224,639 |
| 2017-07-07 | 2017-07-05 | 4.026 | 358,648,865 | -18,540 | 15.50% | 1,443,811,117 |
| 2017-07-06 | 2017-07-04 | 4.000 | 358,667,405 | -46,353 | 15.50% | 1,434,600,314 |
| 2017-07-04 | 2017-06-30 | 3.987 | 358,713,758 | +38,627 | 15.51% | 1,430,142,398 |
| 2017-07-03 | 2017-06-29 | 3.974 | 358,675,131 | +30,902 | 15.50% | 1,425,345,578 |
| 2017-06-30 | 2017-06-28 | 3.987 | 358,644,229 | +1,846,360 | 15.50% | 1,429,865,195 |
| 2017-06-29 | 2017-06-27 | 3.948 | 356,797,869 | +57,168 | 15.42% | 1,408,648,454 |
| 2017-06-26 | 2017-06-22 | 4.052 | 356,740,701 | -61,803 | 15.42% | 1,445,364,989 |
| 2017-06-23 | 2017-06-21 | 4.013 | 356,802,504 | +46,352 | 15.42% | 1,431,759,650 |
| 2017-06-22 | 2017-06-20 | 4.116 | 356,756,152 | -21,631 | 15.42% | 1,468,517,487 |
| 2017-06-20 | 2017-06-16 | 4.052 | 356,777,783 | +254,937 | 15.42% | 1,445,515,230 |
| 2017-06-19 | 2017-06-15 | 4.298 | 356,522,846 | +64,893 | 15.41% | 1,532,166,562 |
| 2017-06-16 | 2017-06-14 | 4.686 | 356,457,953 | -12,360 | 15.41% | 1,670,311,268 |
| 2017-06-14 | 2017-06-12 | 4.556 | 356,470,313 | +13,905 | 15.41% | 1,624,226,390 |
| 2017-06-13 | 2017-06-09 | 4.569 | 356,456,408 | +393,995 | 15.41% | 1,628,777,133 |
| 2017-06-09 | 2017-06-07 | 4.505 | 356,062,413 | +230,216 | 15.39% | 1,603,931,831 |
| 2017-06-08 | 2017-06-06 | 4.686 | 355,832,197 | +1,291,682 | 15.38% | 1,667,379,065 |
| 2017-06-07 | 2017-06-05 | 4.712 | 354,540,515 | +15,451 | 15.33% | 1,670,505,025 |
| 2017-06-05 | 2017-06-01 | 4.686 | 354,525,064 | +15,451 | 15.33% | 1,661,254,025 |
| 2017-06-02 | 2017-05-31 | 4.776 | 354,509,613 | -7,726 | 15.32% | 1,693,303,921 |
| 2017-06-01 | 2017-05-29 | 4.789 | 354,517,339 | +7,726 | 15.33% | 1,697,929,823 |
| 2017-05-31 | 2017-05-26 | 4.764 | 354,509,613 | -9,271 | 15.32% | 1,688,715,021 |
| 2017-05-29 | 2017-05-25 | 4.802 | 354,518,884 | -67,983 | 15.33% | 1,702,526,242 |
| 2017-05-26 | 2017-05-24 | 4.647 | 354,586,867 | -154,508 | 15.33% | 1,647,773,927 |
| 2017-05-24 | 2017-05-22 | 4.634 | 354,741,375 | -7,725 | 15.33% | 1,643,900,030 |
| 2017-05-23 | 2017-05-19 | 4.608 | 354,749,100 | +1,545 | 15.34% | 1,634,751,829 |
| 2017-05-22 | 2017-05-18 | 4.608 | 354,747,555 | +1,545 | 15.34% | 1,634,744,709 |
| 2017-05-12 | 2017-05-10 | 4.285 | 354,746,010 | -46,352 | 15.33% | 1,519,938,602 |
| 2017-05-09 | 2017-05-05 | 4.336 | 354,792,362 | -16,996 | 15.34% | 1,538,507,439 |
| 2017-05-08 | 2017-05-04 | 4.414 | 354,809,358 | -5,486,560 | 15.34% | 1,566,137,817 |
| 2017-05-05 | 2017-05-02 | 4.298 | 360,295,918 | -32,447 | 15.57% | 1,548,381,441 |
| 2017-05-04 | 2017-04-28 | 4.310 | 360,328,365 | -63,348 | 15.58% | 1,553,185,102 |
| 2017-05-02 | 2017-04-27 | 4.272 | 360,391,713 | -140,601 | 15.58% | 1,539,463,043 |
| 2017-04-26 | 2017-04-24 | 4.000 | 360,532,314 | -15,451 | 15.59% | 1,442,059,590 |
| 2017-04-21 | 2017-04-19 | 3.987 | 360,547,765 | -15,451 | 15.59% | 1,437,454,331 |
| 2017-04-19 | 2017-04-13 | 4.000 | 360,563,216 | +177,684 | 15.59% | 1,442,183,192 |
| 2017-04-13 | 2017-04-11 | 3.987 | 360,385,532 | +15,450 | 15.58% | 1,436,807,531 |
| 2017-04-11 | 2017-04-07 | 4.000 | 360,370,082 | -7,725 | 15.58% | 1,441,410,693 |
| 2017-04-07 | 2017-04-05 | 4.052 | 360,377,807 | -20,086 | 15.58% | 1,460,101,030 |
| 2017-04-06 | 2017-04-03 | 3.987 | 360,397,893 | +66,995 | 15.58% | 1,436,856,812 |
| 2017-04-05 | 2017-03-31 | 3.961 | 360,330,898 | +46,352 | 15.58% | 1,427,261,208 |
| 2017-04-03 | 2017-03-30 | 3.974 | 360,284,546 | +6,180 | 15.57% | 1,431,741,261 |
| 2017-03-31 | 2017-03-29 | 3.974 | 360,278,366 | +12,361 | 15.57% | 1,431,716,702 |
| 2017-03-24 | 2017-03-22 | 4.000 | 360,266,005 | +7,725 | 15.57% | 1,440,994,405 |
| 2017-03-23 | 2017-03-21 | 4.039 | 360,258,280 | +23,176 | 15.57% | 1,454,953,444 |
| 2017-03-21 | 2017-03-17 | 4.065 | 360,235,104 | +23,176 | 15.57% | 1,464,185,869 |
| 2017-03-20 | 2017-03-16 | 4.039 | 360,211,928 | +23,176 | 15.57% | 1,454,766,245 |
| 2017-03-17 | 2017-03-15 | 4.039 | 360,188,752 | -108,155 | 15.57% | 1,454,672,645 |
| 2017-03-16 | 2017-03-14 | 3.987 | 360,296,907 | +9,271 | 15.57% | 1,436,454,195 |
| 2017-03-14 | 2017-03-10 | 4.065 | 360,287,636 | +7,725 | 15.57% | 1,464,399,387 |
| 2017-03-10 | 2017-03-08 | 4.052 | 360,279,911 | +16,996 | 15.57% | 1,459,704,396 |
| 2017-03-08 | 2017-03-06 | 4.039 | 360,262,915 | +115,880 | 15.57% | 1,454,972,163 |
| 2017-03-07 | 2017-03-03 | 4.103 | 360,147,035 | +37,082 | 15.57% | 1,477,813,527 |
| 2017-03-06 | 2017-03-02 | 4.155 | 360,109,953 | +6,180 | 15.57% | 1,496,306,935 |
| 2017-03-02 | 2017-02-28 | 4.103 | 360,103,773 | +20,086 | 15.57% | 1,477,636,007 |
| 2017-03-01 | 2017-02-27 | 4.142 | 360,083,687 | +7,726 | 15.57% | 1,491,536,744 |
| 2017-02-27 | 2017-02-23 | 4.168 | 360,075,961 | +16,996 | 15.57% | 1,500,826,646 |
| 2017-02-24 | 2017-02-22 | 4.298 | 360,058,965 | -3,091 | 15.56% | 1,547,363,129 |
| 2017-02-23 | 2017-02-21 | 4.388 | 360,062,056 | +4,636 | 15.56% | 1,580,001,819 |
| 2017-02-22 | 2017-02-20 | 4.414 | 360,057,420 | -61,803 | 15.56% | 1,589,302,900 |
| 2017-02-21 | 2017-02-17 | 4.375 | 360,119,223 | +15,450 | 15.57% | 1,575,591,163 |
| 2017-02-17 | 2017-02-15 | 4.323 | 360,103,773 | -47,897 | 15.57% | 1,556,878,317 |
| 2017-02-16 | 2017-02-14 | 4.220 | 360,151,670 | -15,451 | 15.57% | 1,519,789,937 |
| 2017-02-15 | 2017-02-13 | 4.194 | 360,167,121 | +15,451 | 15.57% | 1,510,530,873 |
| 2017-02-14 | 2017-02-10 | 4.207 | 360,151,670 | -15,451 | 15.57% | 1,515,128,005 |
| 2017-02-13 | 2017-02-09 | 4.233 | 360,167,121 | -13,905 | 15.57% | 1,524,517,270 |
| 2017-02-10 | 2017-02-08 | 4.207 | 360,181,026 | -40,172 | 15.57% | 1,515,251,503 |
| 2017-02-09 | 2017-02-07 | 4.259 | 360,221,198 | +49,442 | 15.57% | 1,534,071,832 |
| 2017-02-08 | 2017-02-06 | 4.388 | 360,171,756 | +31,761 | 15.57% | 1,580,483,197 |
| 2017-02-07 | 2017-02-03 | 4.259 | 360,139,995 | -15,451 | 15.57% | 1,533,726,014 |
| 2017-02-02 | 2017-01-27 | 4.013 | 360,155,446 | -38,627 | 15.57% | 1,445,214,172 |
| 2017-01-26 | 2017-01-24 | 4.026 | 360,194,073 | +13,906 | 15.57% | 1,450,031,654 |
| 2017-01-23 | 2017-01-19 | 4.065 | 360,180,167 | -23,176 | 15.57% | 1,463,962,576 |
| 2017-01-20 | 2017-01-18 | 3.974 | 360,203,343 | +23,176 | 15.57% | 1,431,418,567 |
| 2017-01-19 | 2017-01-17 | 3.974 | 360,180,167 | +7,873,838 | 15.57% | 1,431,326,468 |
| 2017-01-18 | 2017-01-16 | 4.142 | 352,306,329 | -7,726 | 15.40% | 1,459,321,413 |
| 2017-01-13 | 2017-01-11 | 4.090 | 352,314,055 | -4,635 | 15.40% | 1,441,111,498 |
| 2017-01-12 | 2017-01-10 | 4.129 | 352,318,690 | +7,725 | 15.40% | 1,454,812,075 |
| 2017-01-11 | 2017-01-09 | 4.103 | 352,310,965 | +103,520 | 15.40% | 1,445,659,298 |
| 2017-01-10 | 2017-01-06 | 4.142 | 352,207,445 | -17,382,089 | 15.40% | 1,458,911,816 |
| 2017-01-06 | 2017-01-04 | 4.168 | 369,589,534 | -2,317,612 | 16.16% | 1,540,480,012 |
| 2017-01-05 | 2017-01-03 | 4.233 | 371,907,146 | +4,635 | 16.26% | 1,574,210,510 |
| 2017-01-04 | 2016-12-30 | 3.987 | 371,902,511 | +11,588 | 16.26% | 1,482,724,141 |
| 2016-12-30 | 2016-12-28 | 4.039 | 371,890,923 | -115,881 | 16.26% | 1,501,933,499 |
| 2016-12-23 | 2016-12-21 | 4.077 | 372,006,804 | -23,176 | 16.26% | 1,516,847,669 |
| 2016-12-22 | 2016-12-20 | 3.896 | 372,029,980 | -163,778 | 16.26% | 1,449,522,517 |
| 2016-12-21 | 2016-12-19 | 3.961 | 372,193,758 | +23,174 | 16.27% | 1,474,249,684 |
| 2016-12-16 | 2016-12-14 | 4.129 | 372,170,584 | +7,726 | 16.27% | 1,536,785,516 |
| 2016-12-14 | 2016-12-12 | 4.077 | 372,162,858 | +46,352 | 16.27% | 1,517,483,975 |
| 2016-12-12 | 2016-12-08 | 4.272 | 372,116,506 | +46,352 | 16.27% | 1,589,547,118 |
| 2016-12-07 | 2016-12-05 | 4.482 | 372,070,154 | +3,090 | 16.27% | 1,667,597,839 |
| 2016-12-06 | 2016-12-02 | 4.575 | 372,067,064 | +9,968,089 | 16.27% | 1,702,222,233 |
| 2016-12-05 | 2016-12-01 | 4.695 | 362,098,975 | +91,733 | 16.26% | 1,699,959,558 |
| 2016-12-02 | 2016-11-30 | 4.628 | 362,007,242 | +24,061 | 16.26% | 1,675,456,248 |
| 2016-12-01 | 2016-11-29 | 4.642 | 361,983,181 | +112,786 | 16.26% | 1,680,159,098 |
| 2016-11-28 | 2016-11-24 | 4.628 | 361,870,395 | -15,038 | 16.25% | 1,674,822,888 |
| 2016-11-25 | 2016-11-23 | 4.602 | 361,885,433 | -4,512 | 16.26% | 1,665,266,668 |
| 2016-11-23 | 2016-11-21 | 4.376 | 361,889,945 | +15,038 | 16.26% | 1,583,466,950 |
| 2016-11-16 | 2016-11-14 | 4.216 | 361,874,907 | +7,519 | 16.25% | 1,525,647,917 |
| 2016-11-14 | 2016-11-10 | 4.562 | 361,867,388 | -22,557 | 16.25% | 1,650,745,623 |
| 2016-11-11 | 2016-11-09 | 4.548 | 361,889,945 | +22,557 | 16.26% | 1,646,035,553 |
| 2016-11-04 | 2016-11-02 | 4.615 | 361,867,388 | +15,039 | 16.25% | 1,669,996,301 |
| 2016-11-03 | 2016-11-01 | 4.721 | 361,852,349 | -3,008 | 16.25% | 1,708,426,652 |
| 2016-10-28 | 2016-10-26 | 4.908 | 361,855,357 | +3,008 | 16.25% | 1,775,815,987 |
| 2016-10-27 | 2016-10-25 | 4.894 | 361,852,349 | -99,252 | 16.25% | 1,770,988,755 |
| 2016-10-25 | 2016-10-20 | 4.376 | 361,951,601 | +15,038 | 16.26% | 1,583,736,729 |
| 2016-10-24 | 2016-10-19 | 4.602 | 361,936,563 | -25,565 | 16.26% | 1,665,501,950 |
| 2016-10-18 | 2016-10-14 | 4.588 | 361,962,128 | +3,008 | 16.26% | 1,660,805,662 |
| 2016-10-17 | 2016-10-13 | 4.668 | 361,959,120 | +2,920,837 | 16.26% | 1,689,675,196 |
| 2016-10-14 | 2016-10-12 | 4.522 | 359,038,283 | -70,679 | 16.51% | 1,623,514,845 |
| 2016-10-12 | 2016-10-07 | 4.376 | 359,108,962 | +30,076 | 16.51% | 1,571,298,624 |
| 2016-10-06 | 2016-10-04 | 4.322 | 359,078,886 | +13,535 | 16.51% | 1,552,064,691 |
| 2016-10-05 | 2016-10-03 | 4.256 | 359,065,351 | +79,702 | 16.51% | 1,528,129,170 |
| 2016-10-04 | 2016-09-30 | 4.376 | 358,985,649 | -15,038 | 16.51% | 1,570,759,063 |
| 2016-10-03 | 2016-09-29 | 4.376 | 359,000,687 | -64,664 | 16.51% | 1,570,824,862 |
| 2016-09-28 | 2016-09-26 | 4.110 | 359,065,351 | +7,519 | 16.51% | 1,475,599,729 |
| 2016-09-26 | 2016-09-22 | 4.163 | 359,057,832 | +12,030 | 16.51% | 1,494,670,044 |
| 2016-09-23 | 2016-09-21 | 4.070 | 359,045,802 | +10,527 | 16.51% | 1,461,193,961 |
| 2016-09-20 | 2016-09-15 | 4.083 | 359,035,275 | -22,557 | 16.51% | 1,465,926,123 |
| 2016-09-15 | 2016-09-13 | 3.857 | 359,057,832 | -22,557 | 16.51% | 1,384,838,060 |
| 2016-09-14 | 2016-09-12 | 3.844 | 359,080,389 | +15,038 | 16.51% | 1,380,149,456 |
| 2016-09-09 | 2016-09-07 | 3.910 | 359,065,351 | +33,083 | 16.51% | 1,403,968,675 |
| 2016-09-08 | 2016-09-06 | 4.043 | 359,032,268 | +37,596 | 16.51% | 1,451,588,955 |
| 2016-09-07 | 2016-09-05 | 3.963 | 358,994,672 | -7,519 | 16.51% | 1,422,790,170 |
| 2016-09-06 | 2016-09-02 | 3.950 | 359,002,191 | +16,542 | 16.51% | 1,418,045,406 |
| 2016-09-02 | 2016-08-31 | 4.484 | 358,985,649 | +375,953 | 16.51% | 1,609,831,049 |
| 2016-09-01 | 2016-08-30 | 4.526 | 358,609,696 | +16,162,934 | 16.49% | 1,623,127,848 |
| 2016-08-30 | 2016-08-26 | 4.498 | 342,446,762 | +7,180 | 16.49% | 1,540,433,401 |
| 2016-08-25 | 2016-08-23 | 4.429 | 342,439,582 | +1,436 | 16.49% | 1,516,555,885 |
| 2016-08-24 | 2016-08-22 | 4.498 | 342,438,146 | +7,181 | 16.49% | 1,540,394,643 |
| 2016-08-22 | 2016-08-18 | 4.624 | 342,430,965 | +20,105 | 16.49% | 1,583,282,654 |
| 2016-08-17 | 2016-08-15 | 4.582 | 342,410,860 | -294,399 | 16.49% | 1,568,883,764 |
| 2016-08-16 | 2016-08-12 | 4.624 | 342,705,259 | -28,722 | 16.50% | 1,584,550,895 |
| 2016-08-12 | 2016-08-10 | 4.596 | 342,733,981 | -58,880 | 16.50% | 1,575,137,408 |
| 2016-08-10 | 2016-08-08 | 4.693 | 342,792,861 | +57,444 | 16.51% | 1,608,825,755 |
| 2016-08-04 | 2016-08-01 | 4.735 | 342,735,417 | -1,436 | 16.50% | 1,622,875,644 |
| 2016-07-29 | 2016-07-27 | 4.721 | 342,736,853 | +4,308 | 16.50% | 1,618,109,260 |
| 2016-07-27 | 2016-07-25 | 4.763 | 342,732,545 | -50,263 | 16.50% | 1,632,408,292 |
| 2016-07-26 | 2016-07-22 | 4.540 | 342,782,808 | -21,542 | 16.51% | 1,556,266,513 |
| 2016-07-25 | 2016-07-21 | 4.415 | 342,804,350 | -41,646 | 16.51% | 1,513,397,202 |
| 2016-07-22 | 2016-07-20 | 4.498 | 342,845,996 | -5,957 | 16.51% | 1,542,229,281 |
| 2016-07-21 | 2016-07-19 | 4.526 | 342,851,953 | -7,181 | 16.51% | 1,551,805,651 |
| 2016-07-19 | 2016-07-15 | 4.568 | 342,859,134 | -8,616 | 16.51% | 1,566,162,813 |
| 2016-07-15 | 2016-07-13 | 4.484 | 342,867,750 | -14,361 | 16.51% | 1,537,552,131 |
| 2016-07-14 | 2016-07-12 | 4.443 | 342,882,111 | -7,181 | 16.51% | 1,523,290,911 |
| 2016-07-13 | 2016-07-11 | 4.345 | 342,889,292 | +7,181 | 16.51% | 1,489,895,667 |
| 2016-07-12 | 2016-07-08 | 4.387 | 342,882,111 | +43,083 | 16.51% | 1,504,190,085 |
| 2016-07-11 | 2016-07-07 | 4.373 | 342,839,028 | +66,060 | 16.51% | 1,499,226,477 |
| 2016-07-08 | 2016-07-06 | 4.303 | 342,772,968 | +71,805 | 16.51% | 1,475,069,166 |
| 2016-07-07 | 2016-07-05 | 4.317 | 342,701,163 | +215,414 | 16.50% | 1,479,532,851 |
| 2016-07-06 | 2016-07-04 | 4.317 | 342,485,749 | +28,722 | 16.49% | 1,478,602,851 |
| 2016-07-05 | 2016-06-30 | 4.234 | 342,457,027 | -28,722 | 16.49% | 1,449,863,131 |
| 2016-06-29 | 2016-06-27 | 4.303 | 342,485,749 | -50,264 | 16.49% | 1,473,833,164 |
| 2016-06-28 | 2016-06-24 | 3.955 | 342,536,013 | -169,459 | 16.49% | 1,354,789,802 |
| 2016-06-22 | 2016-06-20 | 3.830 | 342,705,472 | -21,541 | 16.50% | 1,312,505,322 |
| 2016-06-20 | 2016-06-16 | 3.830 | 342,727,013 | -48,827 | 16.50% | 1,312,587,820 |
| 2016-06-10 | 2016-06-07 | 3.774 | 342,775,840 | +1,367,161 | 16.51% | 1,293,679,913 |
| 2016-06-08 | 2016-06-06 | 3.760 | 341,408,679 | +41,646 | 16.44% | 1,283,765,386 |
| 2016-06-07 | 2016-06-03 | 3.774 | 341,367,033 | +10,771 | 16.44% | 1,288,362,895 |
| 2016-06-06 | 2016-06-02 | 3.691 | 341,356,262 | +718,045 | 16.44% | 1,259,798,504 |
| 2016-06-03 | 2016-06-01 | 3.510 | 340,638,217 | -452,369 | 16.40% | 1,195,477,074 |
| 2016-06-02 | 2016-05-31 | 3.440 | 341,090,586 | +204,138 | 16.42% | 1,173,313,390 |
| 2016-05-27 | 2016-05-25 | 3.217 | 340,886,448 | +28,722 | 16.41% | 1,096,652,559 |
| 2016-05-26 | 2016-05-24 | 3.175 | 340,857,726 | +5,744 | 16.41% | 1,082,319,118 |
| 2016-05-25 | 2016-05-23 | 3.203 | 340,851,982 | +132,120 | 16.41% | 1,091,794,746 |
| 2016-05-20 | 2016-05-18 | 3.175 | 340,719,862 | -718,046 | 16.41% | 1,081,881,361 |
| 2016-05-18 | 2016-05-16 | 3.203 | 341,437,908 | -1,436,093 | 16.44% | 1,093,671,546 |
| 2016-05-17 | 2016-05-13 | 3.217 | 342,874,001 | +163,714 | 16.51% | 1,103,046,639 |
| 2016-05-12 | 2016-05-10 | 3.384 | 342,710,287 | +267,114 | 16.50% | 1,159,793,725 |
| 2016-05-10 | 2016-05-06 | 3.426 | 342,443,173 | +904,738 | 16.49% | 1,173,197,044 |
| 2016-05-09 | 2016-05-05 | 3.454 | 341,538,435 | -12,925 | 16.45% | 1,179,610,434 |
| 2016-05-06 | 2016-05-04 | 3.301 | 341,551,360 | +14,361 | 16.45% | 1,127,331,664 |
| 2016-05-05 | 2016-05-03 | 3.315 | 341,536,999 | +8,617 | 16.45% | 1,132,040,737 |
| 2016-05-03 | 2016-04-28 | 3.342 | 341,528,382 | +40,211 | 16.45% | 1,141,524,883 |
| 2016-04-27 | 2016-04-25 | 3.468 | 341,488,171 | -14,361 | 16.44% | 1,184,192,625 |
| 2016-04-20 | 2016-04-18 | 3.537 | 341,502,532 | -35,903 | 16.44% | 1,208,022,393 |
| 2016-04-19 | 2016-04-15 | 3.551 | 341,538,435 | -28,722 | 16.45% | 1,212,905,889 |
| 2016-04-18 | 2016-04-14 | 3.537 | 341,567,157 | +1,545,716 | 16.45% | 1,208,250,996 |
| 2016-04-15 | 2016-04-13 | 3.328 | 340,021,441 | +14,361 | 16.37% | 1,131,752,715 |
| 2016-04-14 | 2016-04-12 | 3.328 | 340,007,080 | -2,872 | 16.37% | 1,131,704,914 |
| 2016-04-11 | 2016-04-07 | 3.259 | 340,009,952 | +2,866,868 | 16.37% | 1,108,038,439 |
| 2016-04-01 | 2016-03-30 | 3.328 | 337,143,084 | -15,797 | 16.23% | 1,122,172,177 |
| 2016-03-30 | 2016-03-24 | 3.412 | 337,158,881 | +2,498,674 | 16.24% | 1,150,397,763 |
| 2016-03-08 | 2016-03-04 | 3.370 | 334,660,207 | +162,279 | 16.12% | 1,127,890,092 |
| 2016-03-07 | 2016-03-03 | 3.342 | 334,497,928 | +2,192,563 | 16.11% | 1,118,026,285 |
| 2016-03-04 | 2016-03-02 | 3.398 | 332,305,365 | -35,902 | 16.00% | 1,129,209,491 |
| 2016-03-01 | 2016-02-26 | 3.370 | 332,341,267 | -43,083 | 16.00% | 1,120,074,674 |
| 2016-02-19 | 2016-02-17 | 3.217 | 332,384,350 | -116,324 | 16.01% | 1,069,300,790 |
| 2016-02-17 | 2016-02-15 | 3.203 | 332,500,674 | -14,361 | 16.01% | 1,065,044,383 |
| 2016-02-15 | 2016-02-11 | 3.161 | 332,515,035 | -28,722 | 16.01% | 1,051,197,900 |
| 2016-02-11 | 2016-02-04 | 3.092 | 332,543,757 | +93,346 | 16.01% | 1,028,132,562 |
| 2016-02-05 | 2016-02-03 | 3.092 | 332,450,411 | -21,541 | 16.01% | 1,027,843,962 |
| 2016-02-03 | 2016-02-01 | 3.036 | 332,471,952 | -14,361 | 16.01% | 1,009,389,650 |
| 2016-02-02 | 2016-01-29 | 2.952 | 332,486,313 | +14,361 | 16.01% | 981,650,683 |
| 2016-01-29 | 2016-01-27 | 2.980 | 332,471,952 | +56,008 | 16.01% | 990,868,739 |
| 2016-01-28 | 2016-01-26 | 2.897 | 332,415,944 | +215,414 | 16.01% | 962,925,131 |
| 2016-01-25 | 2016-01-21 | 2.841 | 332,200,530 | +27,285 | 16.00% | 943,795,340 |
| 2016-01-19 | 2016-01-15 | 2.952 | 332,173,245 | +836,498 | 16.00% | 980,726,364 |
| 2016-01-18 | 2016-01-14 | 2.994 | 331,336,747 | +740,092 | 15.96% | 992,099,897 |
| 2016-01-15 | 2016-01-13 | 3.189 | 330,596,655 | +11,707,112 | 15.92% | 1,054,341,443 |
| 2016-01-14 | 2016-01-12 | 3.231 | 318,889,543 | +1,077,070 | 15.61% | 1,030,328,240 |
| 2016-01-08 | 2016-01-06 | 3.496 | 317,812,473 | +1,436 | 15.56% | 1,110,943,570 |
| 2016-01-07 | 2016-01-05 | 3.482 | 317,811,037 | +35,902 | 15.56% | 1,106,512,500 |
| 2016-01-06 | 2016-01-04 | 3.510 | 317,775,135 | -28,722 | 15.56% | 1,115,238,601 |
| 2015-12-30 | 2015-12-28 | 3.663 | 317,803,857 | -35,902 | 15.56% | 1,164,024,852 |
| 2015-12-29 | 2015-12-24 | 3.704 | 317,839,759 | +21,542 | 15.56% | 1,177,435,701 |
| 2015-12-28 | 2015-12-22 | 3.635 | 317,818,217 | +21,541 | 15.56% | 1,155,225,148 |
| 2015-12-22 | 2015-12-18 | 3.704 | 317,796,676 | -1,436,093 | 15.56% | 1,177,276,100 |
| 2015-12-17 | 2015-12-15 | 3.635 | 319,232,769 | +14,361 | 15.63% | 1,160,366,849 |
| 2015-12-15 | 2015-12-11 | 3.468 | 319,218,408 | +1,428,912 | 15.63% | 1,106,966,849 |
| 2015-12-11 | 2015-12-09 | 3.510 | 317,789,496 | +14,361 | 15.56% | 1,115,289,001 |
| 2015-12-09 | 2015-12-07 | 3.551 | 317,775,135 | +7,181 | 15.56% | 1,128,515,251 |
| 2015-12-08 | 2015-12-04 | 3.862 | 317,767,954 | +14,361 | 15.56% | 1,227,233,670 |
| 2015-12-07 | 2015-12-03 | 3.905 | 317,753,593 | +9,950,527 | 15.56% | 1,240,915,277 |
| 2015-12-04 | 2015-12-02 | 3.934 | 307,803,066 | +40,248 | 15.59% | 1,210,926,989 |
| 2015-12-03 | 2015-12-01 | 3.934 | 307,762,818 | +41,636 | 15.59% | 1,210,768,650 |
| 2015-11-30 | 2015-11-26 | 3.992 | 307,721,182 | -6,939 | 15.59% | 1,228,342,649 |
| 2015-11-27 | 2015-11-25 | 4.049 | 307,728,121 | +76,332 | 15.59% | 1,246,108,548 |
| 2015-11-26 | 2015-11-24 | 4.222 | 307,651,789 | -20,818 | 15.59% | 1,299,000,851 |
| 2015-11-25 | 2015-11-23 | 4.093 | 307,672,607 | -6,939 | 15.59% | 1,259,185,001 |
| 2015-11-24 | 2015-11-20 | 4.049 | 307,679,546 | -957,628 | 15.59% | 1,245,911,849 |
| 2015-11-23 | 2015-11-19 | 4.035 | 308,637,174 | +38,860 | 15.63% | 1,245,342,001 |
| 2015-11-20 | 2015-11-18 | 3.833 | 308,598,314 | +166,544 | 15.63% | 1,182,925,941 |
| 2015-11-19 | 2015-11-17 | 3.876 | 308,431,770 | -6,939 | 15.62% | 1,195,621,611 |
| 2015-11-18 | 2015-11-16 | 3.833 | 308,438,709 | -90,211 | 15.62% | 1,182,314,140 |
| 2015-11-17 | 2015-11-13 | 3.660 | 308,528,920 | -6,940 | 15.63% | 1,129,306,859 |
| 2015-11-16 | 2015-11-12 | 3.704 | 308,535,860 | +76,333 | 15.63% | 1,142,670,831 |
| 2015-11-13 | 2015-11-11 | 3.675 | 308,459,527 | -242,877 | 15.63% | 1,133,497,950 |
| 2015-11-12 | 2015-11-10 | 3.718 | 308,702,404 | -20,818 | 15.64% | 1,147,736,222 |
| 2015-11-11 | 2015-11-09 | 3.776 | 308,723,222 | +1,283,777 | 15.64% | 1,165,609,182 |
| 2015-11-10 | 2015-11-06 | 3.761 | 307,439,445 | +1,179,686 | 15.57% | 1,156,331,789 |
| 2015-11-09 | 2015-11-05 | 3.761 | 306,259,759 | -1,388 | 15.51% | 1,151,894,790 |
| 2015-11-06 | 2015-11-04 | 3.747 | 306,261,147 | -6,939 | 15.51% | 1,147,486,601 |
| 2015-11-05 | 2015-11-03 | 3.675 | 306,268,086 | +7,078,118 | 15.51% | 1,125,445,050 |
| 2015-11-04 | 2015-11-02 | 3.675 | 299,189,968 | -693,933 | 15.16% | 1,099,435,050 |
| 2015-11-03 | 2015-10-30 | 3.588 | 299,883,901 | -20,818 | 15.19% | 1,076,055,989 |
| 2015-11-02 | 2015-10-29 | 3.559 | 299,904,719 | +55,514 | 15.19% | 1,067,487,069 |
| 2015-10-30 | 2015-10-28 | 3.761 | 299,849,205 | -18,042 | 15.19% | 1,127,783,612 |
| 2015-10-29 | 2015-10-27 | 3.689 | 299,867,247 | -1,040,900 | 15.19% | 1,106,245,121 |
| 2015-10-27 | 2015-10-23 | 3.631 | 300,908,147 | +152,666 | 15.24% | 1,092,740,042 |
| 2015-10-23 | 2015-10-20 | 4.323 | 300,755,481 | +2,775 | 15.24% | 1,300,220,999 |
| 2015-10-22 | 2015-10-19 | 4.338 | 300,752,706 | +5,552 | 15.24% | 1,304,543,032 |
| 2015-10-20 | 2015-10-16 | 4.438 | 300,747,154 | +13,879 | 15.24% | 1,334,856,600 |
| 2015-10-15 | 2015-10-13 | 4.626 | 300,733,275 | -6,940 | 15.23% | 1,391,133,748 |
| 2015-10-14 | 2015-10-12 | 4.511 | 300,740,215 | +416,360 | 15.23% | 1,356,495,051 |
| 2015-10-13 | 2015-10-09 | 4.511 | 300,323,855 | -2,776 | 15.21% | 1,354,617,051 |
| 2015-10-07 | 2015-10-05 | 4.583 | 300,326,631 | +1,720,955 | 15.21% | 1,376,269,022 |
| 2015-09-30 | 2015-09-25 | 4.410 | 298,605,676 | +179,034 | 15.13% | 1,316,745,538 |
| 2015-09-22 | 2015-09-18 | 4.338 | 298,426,642 | +13,879 | 15.12% | 1,294,453,512 |
| 2015-09-16 | 2015-09-14 | 4.453 | 298,412,763 | -731,405 | 15.12% | 1,328,795,790 |
| 2015-09-11 | 2015-09-09 | 4.554 | 299,144,168 | -13,879 | 15.15% | 1,362,228,598 |
| 2015-09-10 | 2015-09-08 | 4.424 | 299,158,047 | +23,594 | 15.15% | 1,323,492,349 |
| 2015-09-09 | 2015-09-07 | 4.338 | 299,134,453 | -10,397,895 | 15.15% | 1,297,523,708 |
| 2015-09-07 | 2015-09-02 | 4.539 | 309,532,348 | -9,028,070 | 15.68% | 1,405,073,252 |
| 2015-09-04 | 2015-09-01 | 4.669 | 318,560,418 | +6,940 | 16.14% | 1,487,370,601 |
| 2015-09-02 | 2015-08-31 | 4.669 | 318,553,478 | -34,697 | 16.14% | 1,487,338,198 |
| 2015-09-01 | 2015-08-28 | 4.626 | 318,588,175 | +20,525,154 | 16.14% | 1,473,727,049 |
| 2015-08-31 | 2015-08-27 | 4.539 | 298,063,021 | -5,551 | 15.10% | 1,353,010,052 |
| 2015-08-27 | 2015-08-25 | 4.467 | 298,068,572 | -242,877 | 15.10% | 1,331,558,499 |
| 2015-08-26 | 2015-08-24 | 4.294 | 298,311,449 | -97,150 | 15.11% | 1,281,057,301 |
| 2015-08-24 | 2015-08-20 | 5.060 | 298,408,599 | -10,408,997 | 15.12% | 1,510,049,840 |
| 2015-08-21 | 2015-08-19 | 5.106 | 308,817,596 | +3,376,446 | 15.64% | 1,576,675,817 |
| 2015-08-20 | 2015-08-18 | 5.211 | 305,441,150 | -331,993 | 16.17% | 1,591,638,059 |
| 2015-08-14 | 2015-08-12 | 5.121 | 305,773,143 | +13,279 | 16.19% | 1,565,737,398 |
| 2015-08-13 | 2015-08-11 | 5.181 | 305,759,864 | +15,936 | 16.19% | 1,584,089,041 |
| 2015-08-12 | 2015-08-10 | 5.226 | 305,743,928 | -3,984 | 16.19% | 1,597,820,490 |
| 2015-08-11 | 2015-08-07 | 5.256 | 305,747,912 | +5,062,234 | 16.19% | 1,607,050,770 |
| 2015-08-06 | 2015-08-04 | 5.271 | 300,685,678 | +186,580 | 15.92% | 1,584,971,500 |
| 2015-07-31 | 2015-07-29 | 5.196 | 300,499,098 | +3,984 | 15.91% | 1,561,359,601 |
| 2015-07-30 | 2015-07-28 | 5.166 | 300,495,114 | +434,247 | 15.91% | 1,552,287,661 |
| 2015-07-29 | 2015-07-27 | 5.316 | 300,060,867 | +596,260 | 15.89% | 1,595,235,242 |
| 2015-07-27 | 2015-07-23 | 5.497 | 299,464,607 | +27,888 | 15.85% | 1,646,186,502 |
| 2015-07-24 | 2015-07-22 | 5.693 | 299,436,719 | +1,792,764 | 15.85% | 1,704,659,039 |
| 2015-07-23 | 2015-07-21 | 5.904 | 297,643,955 | +3,986,575 | 15.76% | 1,757,210,558 |
| 2015-07-21 | 2015-07-17 | 5.934 | 293,657,380 | +4,315,913 | 15.55% | 1,742,520,163 |
| 2015-07-20 | 2015-07-16 | 5.738 | 289,341,467 | +6,640 | 15.32% | 1,660,260,843 |
| 2015-07-17 | 2015-07-15 | 5.708 | 289,334,827 | -6,640 | 15.32% | 1,651,507,662 |
| 2015-07-14 | 2015-07-10 | 5.723 | 289,341,467 | +2,656 | 15.32% | 1,655,903,203 |
| 2015-07-13 | 2015-07-09 | 5.708 | 289,338,811 | -9,295 | 15.32% | 1,651,530,402 |
| 2015-07-10 | 2015-07-08 | 5.377 | 289,348,106 | +1,328 | 15.32% | 1,555,713,178 |
| 2015-07-08 | 2015-07-06 | 5.979 | 289,346,778 | +349,257 | 15.32% | 1,730,014,837 |
| 2015-07-07 | 2015-07-03 | 6.024 | 288,997,521 | +9,842,937 | 15.30% | 1,740,983,997 |
| 2015-07-06 | 2015-07-02 | 6.220 | 279,154,584 | +13,280 | 14.78% | 1,736,342,861 |
| 2015-07-03 | 2015-06-30 | 6.325 | 279,141,304 | -2,656 | 14.78% | 1,765,688,400 |
| 2015-07-02 | 2015-06-29 | 6.100 | 279,143,960 | +26,559 | 14.78% | 1,702,644,300 |
| 2015-06-30 | 2015-06-26 | 6.190 | 279,117,401 | +102,254 | 14.78% | 1,727,704,263 |
| 2015-06-29 | 2015-06-25 | 6.340 | 279,015,147 | +82,335 | 14.77% | 1,769,092,523 |
| 2015-06-26 | 2015-06-24 | 6.250 | 278,932,812 | -3,984 | 14.77% | 1,743,365,199 |
| 2015-06-24 | 2015-06-22 | 6.190 | 278,936,796 | +4,268,770 | 14.77% | 1,726,586,339 |
| 2015-06-23 | 2015-06-19 | 6.205 | 274,668,026 | -27,888 | 14.54% | 1,704,299,799 |
| 2015-06-22 | 2015-06-18 | 6.235 | 274,695,914 | -22,575 | 14.54% | 1,712,746,982 |
| 2015-06-18 | 2015-06-16 | 5.904 | 274,718,489 | -6,640 | 14.54% | 1,621,864,719 |
| 2015-06-16 | 2015-06-12 | 5.843 | 274,725,129 | -11,952 | 14.54% | 1,605,353,880 |
| 2015-06-15 | 2015-06-11 | 5.798 | 274,737,081 | +31,872 | 14.55% | 1,593,010,651 |
| 2015-06-12 | 2015-06-10 | 5.798 | 274,705,209 | -22,576 | 14.54% | 1,592,825,848 |
| 2015-06-11 | 2015-06-09 | 5.859 | 274,727,785 | -6,640 | 14.54% | 1,609,506,950 |
| 2015-06-10 | 2015-06-08 | 5.934 | 274,734,425 | +5,312 | 14.55% | 1,630,234,101 |
| 2015-06-09 | 2015-06-05 | 5.904 | 274,729,113 | -6,640 | 14.54% | 1,621,927,440 |
| 2015-06-08 | 2015-06-04 | 5.889 | 274,735,753 | +139,437 | 14.55% | 1,617,828,971 |
| 2015-06-04 | 2015-06-02 | 5.979 | 274,596,316 | -2,656 | 14.54% | 1,641,821,292 |
| 2015-06-03 | 2015-06-01 | 6.069 | 274,598,972 | -2,656 | 14.54% | 1,666,650,833 |
| 2015-06-02 | 2015-05-29 | 6.069 | 274,601,628 | -13,279 | 14.54% | 1,666,666,953 |
| 2015-06-01 | 2015-05-28 | 6.039 | 274,614,907 | +30,543 | 14.54% | 1,658,475,849 |
| 2015-05-29 | 2015-05-27 | 6.115 | 274,584,364 | -6,640 | 14.54% | 1,678,968,341 |
| 2015-05-28 | 2015-05-26 | 6.160 | 274,591,004 | -58,431 | 14.54% | 1,691,415,412 |
| 2015-05-27 | 2015-05-22 | 6.130 | 274,649,435 | -1,328 | 14.54% | 1,683,502,593 |
| 2015-05-22 | 2015-05-20 | 6.160 | 274,650,763 | -6,639 | 14.54% | 1,691,783,513 |
| 2015-05-21 | 2015-05-19 | 6.160 | 274,657,402 | -29,216 | 14.54% | 1,691,824,408 |
| 2015-05-19 | 2015-05-15 | 5.964 | 274,686,618 | -23,903 | 14.54% | 1,638,224,281 |
| 2015-05-18 | 2015-05-14 | 5.934 | 274,710,521 | +6,640 | 14.54% | 1,630,092,258 |
| 2015-05-14 | 2015-05-12 | 5.949 | 274,703,881 | -18,592 | 14.54% | 1,634,190,047 |
| 2015-05-13 | 2015-05-11 | 5.934 | 274,722,473 | -185,916 | 14.54% | 1,630,163,180 |
| 2015-05-12 | 2015-05-08 | 6.009 | 274,908,389 | -5,312 | 14.55% | 1,651,967,728 |
| 2015-05-11 | 2015-05-07 | 5.874 | 274,913,701 | +3,984 | 14.55% | 1,614,736,499 |
| 2015-05-08 | 2015-05-06 | 5.949 | 274,909,717 | +10,623 | 14.55% | 1,635,414,548 |
| 2015-05-07 | 2015-05-05 | 5.798 | 274,899,094 | -1,327 | 14.55% | 1,593,950,053 |
| 2015-05-06 | 2015-05-04 | 5.889 | 274,900,421 | +26,559 | 14.55% | 1,618,798,647 |
| 2015-05-05 | 2015-04-30 | 5.949 | 274,873,862 | +9,296 | 14.55% | 1,635,201,250 |
| 2015-05-04 | 2015-04-29 | 5.964 | 274,864,566 | +59,759 | 14.55% | 1,639,285,559 |
| 2015-04-29 | 2015-04-27 | 6.265 | 274,804,807 | -13,280 | 14.55% | 1,721,703,357 |
| 2015-04-27 | 2015-04-23 | 6.295 | 274,818,087 | -158,029 | 14.55% | 1,730,064,379 |
| 2015-04-24 | 2015-04-22 | 6.220 | 274,976,116 | -1,328 | 14.56% | 1,710,352,770 |
| 2015-04-23 | 2015-04-21 | 6.175 | 274,977,444 | +675,938 | 14.56% | 1,697,937,100 |
| 2015-04-21 | 2015-04-17 | 6.175 | 274,301,506 | -81,006 | 14.52% | 1,693,763,303 |
| 2015-04-20 | 2015-04-16 | 6.250 | 274,382,512 | +38,511 | 14.53% | 1,714,925,251 |
| 2015-04-17 | 2015-04-15 | 6.084 | 274,344,001 | +14,608 | 14.52% | 1,669,235,082 |
| 2015-04-16 | 2015-04-14 | 6.295 | 274,329,393 | -755,617 | 14.52% | 1,726,987,900 |
| 2015-04-15 | 2015-04-13 | 6.115 | 275,085,010 | -22,575 | 14.56% | 1,682,029,581 |
| 2015-04-14 | 2015-04-10 | 6.521 | 275,107,585 | -95,614 | 14.56% | 1,794,035,908 |
| 2015-04-13 | 2015-04-09 | 6.431 | 275,203,199 | +11,951 | 14.57% | 1,769,791,168 |
| 2015-04-10 | 2015-04-08 | 6.160 | 275,191,248 | +98,270 | 14.57% | 1,695,112,772 |
| 2015-04-09 | 2015-04-02 | 6.039 | 275,092,978 | -13,279 | 14.56% | 1,661,363,052 |
| 2015-04-08 | 2015-04-01 | 5.994 | 275,106,257 | -13,280 | 14.56% | 1,649,013,498 |
| 2015-04-02 | 2015-03-31 | 5.708 | 275,119,537 | -2,656 | 14.57% | 1,570,367,550 |
| 2015-04-01 | 2015-03-30 | 5.663 | 275,122,193 | +1,328 | 14.57% | 1,557,952,240 |
| 2015-03-31 | 2015-03-27 | 5.723 | 275,120,865 | +6,640 | 14.57% | 1,574,518,600 |
| 2015-03-26 | 2015-03-24 | 5.738 | 275,114,225 | +1,999,928 | 14.57% | 1,578,623,969 |
| 2015-03-25 | 2015-03-23 | 5.618 | 273,114,297 | +338,633 | 14.46% | 1,534,242,247 |
| 2015-03-24 | 2015-03-20 | 5.678 | 272,775,664 | +2,091,558 | 14.44% | 1,548,772,548 |
| 2015-03-23 | 2015-03-19 | 5.663 | 270,684,106 | +6,639 | 14.33% | 1,532,820,398 |
| 2015-03-20 | 2015-03-18 | 5.738 | 270,677,467 | +5,312 | 14.33% | 1,553,165,553 |
| 2015-03-19 | 2015-03-17 | 5.678 | 270,672,155 | +37,184 | 14.33% | 1,536,829,192 |
| 2015-03-18 | 2015-03-16 | 5.889 | 270,634,971 | -995,980 | 14.33% | 1,593,680,808 |
| 2015-03-17 | 2015-03-13 | 6.024 | 271,630,951 | +7,967 | 14.38% | 1,636,363,998 |
| 2015-03-16 | 2015-03-12 | 5.949 | 271,622,984 | -1,326,645 | 14.38% | 1,615,862,053 |
| 2015-03-13 | 2015-03-11 | 5.859 | 272,949,629 | +9,296 | 14.45% | 1,599,089,531 |
| 2015-03-12 | 2015-03-10 | 5.859 | 272,940,333 | +42,495 | 14.45% | 1,599,035,070 |
| 2015-03-11 | 2015-03-09 | 6.175 | 272,897,838 | +10,624 | 14.45% | 1,685,095,901 |
| 2015-03-10 | 2015-03-06 | 6.205 | 272,887,214 | +13,280 | 14.45% | 1,693,249,960 |
| 2015-03-09 | 2015-03-05 | 6.175 | 272,873,934 | +6,640 | 14.45% | 1,684,948,298 |
| 2015-03-06 | 2015-03-04 | 6.280 | 272,867,294 | +57,102 | 14.45% | 1,713,674,007 |
| 2015-03-05 | 2015-03-03 | 6.521 | 272,810,192 | -31,871 | 14.44% | 1,779,054,113 |
| 2015-03-04 | 2015-03-02 | 6.581 | 272,842,063 | +38,511 | 14.45% | 1,795,698,550 |
| 2015-03-03 | 2015-02-27 | 6.883 | 272,803,552 | +5,312 | 14.44% | 1,877,616,492 |
| 2015-03-02 | 2015-02-26 | 6.958 | 272,798,240 | +66,399 | 14.44% | 1,898,122,381 |
| 2015-02-27 | 2015-02-25 | 7.033 | 272,731,841 | +3,978,608 | 14.44% | 1,918,197,829 |
| 2015-02-26 | 2015-02-24 | 7.184 | 268,753,233 | +22,575 | 14.23% | 1,930,690,888 |
| 2015-02-25 | 2015-02-23 | 7.380 | 268,730,658 | -13,280 | 14.23% | 1,983,142,702 |
| 2015-02-24 | 2015-02-18 | 7.380 | 268,743,938 | +75,695 | 14.23% | 1,983,240,704 |
| 2015-02-23 | 2015-02-16 | 7.410 | 268,668,243 | +13,280 | 14.22% | 1,990,774,680 |
| 2015-02-12 | 2015-02-10 | 7.500 | 268,654,963 | +11,951 | 14.22% | 2,014,952,818 |
| 2015-02-11 | 2015-02-09 | 7.591 | 268,643,012 | -19,919 | 14.22% | 2,039,138,643 |
| 2015-02-09 | 2015-02-05 | 7.530 | 268,662,931 | -13,280 | 14.22% | 2,023,104,999 |
| 2015-02-06 | 2015-02-04 | 7.410 | 268,676,211 | -3,984 | 14.22% | 1,990,833,721 |
| 2015-02-04 | 2015-02-02 | 7.560 | 268,680,195 | -2,656 | 14.22% | 2,031,327,941 |
| 2015-02-03 | 2015-01-30 | 7.560 | 268,682,851 | +1,653,327 | 14.22% | 2,031,348,022 |
| 2015-02-02 | 2015-01-29 | 7.530 | 267,029,524 | -25,232 | 14.14% | 2,010,805,000 |
| 2015-01-30 | 2015-01-28 | 7.455 | 267,054,756 | +1,327,974 | 14.14% | 1,990,885,053 |
| 2015-01-29 | 2015-01-27 | 7.485 | 265,726,782 | +13,279 | 14.07% | 1,988,989,028 |
| 2015-01-27 | 2015-01-23 | 7.425 | 265,713,503 | +1,328 | 14.07% | 1,972,882,473 |
| 2015-01-26 | 2015-01-22 | 7.500 | 265,712,175 | +3,984 | 14.07% | 1,992,881,463 |
| 2015-01-21 | 2015-01-19 | 7.666 | 265,708,191 | -23,903 | 14.07% | 2,036,870,392 |
| 2015-01-20 | 2015-01-16 | 7.560 | 265,732,094 | -18,592 | 14.07% | 2,009,039,138 |
| 2015-01-19 | 2015-01-15 | 7.530 | 265,750,686 | +23,904 | 14.07% | 2,001,175,001 |
| 2015-01-16 | 2015-01-14 | 7.274 | 265,726,782 | +23,903 | 14.07% | 1,932,961,168 |
| 2015-01-15 | 2015-01-13 | 7.500 | 265,702,879 | -590,948 | 14.07% | 1,992,811,742 |
| 2015-01-14 | 2015-01-12 | 7.952 | 266,293,827 | -1,651,999 | 14.10% | 2,117,559,841 |
| 2015-01-13 | 2015-01-09 | 8.072 | 267,945,826 | -6,639 | 14.19% | 2,162,979,763 |
| 2015-01-09 | 2015-01-07 | 8.208 | 267,952,465 | +7,967 | 14.19% | 2,199,352,946 |
| 2015-01-08 | 2015-01-06 | 8.223 | 267,944,498 | -1,328 | 14.19% | 2,203,322,943 |
| 2015-01-07 | 2015-01-05 | 8.268 | 267,945,826 | -1,341,253 | 14.19% | 2,215,440,093 |
| 2015-01-06 | 2015-01-02 | 8.178 | 269,287,079 | -9,295 | 14.26% | 2,202,196,233 |
| 2014-12-30 | 2014-12-24 | 7.952 | 269,296,374 | -6,640 | 14.26% | 2,141,435,997 |
| 2014-12-23 | 2014-12-19 | 7.982 | 269,303,014 | -1,989,304 | 14.26% | 2,149,600,498 |
| 2014-12-22 | 2014-12-18 | 7.952 | 271,292,318 | -1,327,973 | 14.36% | 2,157,307,679 |
| 2014-12-19 | 2014-12-17 | 8.103 | 272,620,291 | +6,639 | 14.43% | 2,208,925,777 |
| 2014-12-17 | 2014-12-15 | 8.464 | 272,613,652 | +2,656 | 14.43% | 2,307,409,024 |
| 2014-12-16 | 2014-12-12 | 8.780 | 272,610,996 | -71,710 | 14.43% | 2,393,605,613 |
| 2014-12-12 | 2014-12-10 | 8.841 | 272,682,706 | -15,936 | 14.44% | 2,410,662,249 |
| 2014-12-11 | 2014-12-09 | 8.509 | 272,698,642 | -17,263 | 14.44% | 2,320,449,351 |
| 2014-12-10 | 2014-12-08 | 8.163 | 272,715,905 | +1,667,934 | 14.44% | 2,226,129,496 |
| 2014-12-09 | 2014-12-05 | 8.223 | 271,047,971 | +2,656 | 14.35% | 2,228,842,979 |
| 2014-12-05 | 2014-12-03 | 8.752 | 271,045,315 | +670,626 | 14.35% | 2,372,281,588 |
| 2014-12-04 | 2014-12-02 | 8.691 | 270,374,689 | +4,254,148 | 14.31% | 2,349,863,703 |
| 2014-12-03 | 2014-12-01 | 8.752 | 266,120,541 | -6,536 | 14.31% | 2,329,178,276 |
| 2014-12-02 | 2014-11-28 | 8.921 | 266,127,077 | +15,685 | 14.32% | 2,374,028,471 |
| 2014-12-01 | 2014-11-27 | 8.905 | 266,111,392 | -2,614 | 14.31% | 2,369,816,701 |
| 2014-11-28 | 2014-11-26 | 9.028 | 266,114,006 | +6,535 | 14.31% | 2,402,415,099 |
| 2014-11-27 | 2014-11-25 | 8.982 | 266,107,471 | +345,723 | 14.31% | 2,390,140,733 |
| 2014-11-26 | 2014-11-24 | 8.645 | 265,761,748 | -13,071 | 14.30% | 2,297,572,497 |
| 2014-11-25 | 2014-11-21 | 8.553 | 265,774,819 | +341,147 | 14.30% | 2,273,285,298 |
| 2014-11-24 | 2014-11-20 | 8.523 | 265,433,672 | +2,836,034 | 14.28% | 2,262,244,363 |
| 2014-11-21 | 2014-11-19 | 8.676 | 262,597,638 | +20,913 | 14.13% | 2,278,254,195 |
| 2014-11-20 | 2014-11-18 | 8.508 | 262,576,725 | +3,922 | 14.12% | 2,233,877,342 |
| 2014-11-19 | 2014-11-17 | 8.859 | 262,572,803 | +65,353 | 14.12% | 2,326,251,191 |
| 2014-11-18 | 2014-11-14 | 8.783 | 262,507,450 | -33,984 | 14.12% | 2,305,588,674 |
| 2014-11-17 | 2014-11-13 | 8.462 | 262,541,434 | -3,921 | 14.12% | 2,221,525,428 |
| 2014-11-14 | 2014-11-12 | 8.630 | 262,545,355 | +5,228 | 14.12% | 2,265,748,741 |
| 2014-11-13 | 2014-11-11 | 8.400 | 262,540,127 | -13,070 | 14.12% | 2,205,445,549 |
| 2014-11-11 | 2014-11-07 | 8.018 | 262,553,197 | -45,748 | 14.12% | 2,105,120,218 |
| 2014-11-07 | 2014-11-05 | 8.232 | 262,598,945 | +6,535 | 14.13% | 2,161,740,490 |
| 2014-11-06 | 2014-11-04 | 8.263 | 262,592,410 | -15,685 | 14.13% | 2,169,722,703 |
| 2014-11-03 | 2014-10-30 | 8.171 | 262,608,095 | -236,254 | 14.13% | 2,145,742,833 |
| 2014-10-31 | 2014-10-29 | 8.232 | 262,844,349 | -3,262,468 | 14.14% | 2,163,760,680 |
| 2014-10-30 | 2014-10-28 | 8.309 | 266,106,817 | -202,859 | 14.31% | 2,210,976,539 |
| 2014-10-24 | 2014-10-22 | 8.309 | 266,309,676 | +98,815 | 14.33% | 2,212,662,014 |
| 2014-10-21 | 2014-10-17 | 8.064 | 266,210,861 | -26,141 | 14.32% | 2,146,667,047 |
| 2014-10-15 | 2014-10-13 | 8.048 | 266,237,002 | -2,614 | 14.32% | 2,142,804,071 |
| 2014-10-14 | 2014-10-10 | 7.957 | 266,239,616 | +10,456 | 14.32% | 2,118,382,237 |
| 2014-10-13 | 2014-10-09 | 8.140 | 266,229,160 | -24,834 | 14.32% | 2,167,182,867 |
| 2014-10-09 | 2014-10-07 | 8.033 | 266,253,994 | +9,149 | 14.32% | 2,138,866,799 |
| 2014-10-08 | 2014-10-06 | 8.125 | 266,244,845 | +7,843 | 14.32% | 2,163,236,655 |
| 2014-10-07 | 2014-10-03 | 7.865 | 266,237,002 | +35,291 | 14.32% | 2,093,918,807 |
| 2014-10-06 | 2014-09-30 | 8.140 | 266,201,711 | +7,842 | 14.32% | 2,166,959,424 |
| 2014-10-03 | 2014-09-29 | 8.125 | 266,193,869 | -3,263,775 | 14.32% | 2,162,822,475 |
| 2014-09-30 | 2014-09-26 | 8.385 | 269,457,644 | -3,266,389 | 14.49% | 2,259,432,498 |
| 2014-09-29 | 2014-09-25 | 8.431 | 272,724,033 | +122,865 | 14.67% | 2,299,340,631 |
| 2014-09-26 | 2014-09-24 | 8.951 | 272,601,168 | -2,614 | 14.66% | 2,440,123,923 |
| 2014-09-25 | 2014-09-23 | 8.905 | 272,603,782 | +14,378 | 14.66% | 2,427,633,745 |
| 2014-09-24 | 2014-09-22 | 8.890 | 272,589,404 | +1,640,384 | 14.66% | 2,423,334,732 |
| 2014-09-23 | 2014-09-19 | 8.951 | 270,949,020 | +100,645 | 14.57% | 2,425,335,117 |
| 2014-09-22 | 2014-09-18 | 8.905 | 270,848,375 | -98,031 | 14.57% | 2,412,001,221 |
| 2014-09-19 | 2014-09-17 | 8.844 | 270,946,406 | +3,274,232 | 14.57% | 2,396,290,894 |
| 2014-09-18 | 2014-09-16 | 8.859 | 267,672,174 | +653,539 | 14.40% | 2,371,428,824 |
| 2014-09-17 | 2014-09-15 | 8.890 | 267,018,635 | +5,228 | 14.36% | 2,373,810,291 |
| 2014-09-15 | 2014-09-11 | 9.058 | 267,013,407 | +18,299 | 14.36% | 2,418,705,986 |
| 2014-09-12 | 2014-09-10 | 8.936 | 266,995,108 | +27,449 | 14.36% | 2,385,857,250 |
| 2014-09-11 | 2014-09-08 | 9.074 | 266,967,659 | +108,487 | 14.36% | 2,422,376,535 |
| 2014-09-10 | 2014-09-05 | 9.349 | 266,859,172 | +32,677 | 14.35% | 2,494,891,416 |
| 2014-09-05 | 2014-09-03 | 9.609 | 266,826,495 | -9,149 | 14.35% | 2,563,993,380 |
| 2014-09-04 | 2014-09-02 | 9.625 | 266,835,644 | -13,071 | 14.35% | 2,568,164,227 |
| 2014-09-03 | 2014-09-01 | 9.349 | 266,848,715 | +1,307 | 14.35% | 2,494,793,653 |
| 2014-09-02 | 2014-08-29 | 9.257 | 266,847,408 | +2,529,197 | 14.35% | 2,470,282,761 |
| 2014-09-01 | 2014-08-28 | 9.242 | 264,318,211 | +1,307 | 14.22% | 2,442,824,850 |
| 2014-08-29 | 2014-08-27 | 9.273 | 264,316,904 | +3,110,847 | 14.22% | 2,450,901,554 |
| 2014-08-28 | 2014-08-26 | 9.426 | 261,206,057 | -2,614 | 14.05% | 2,462,023,874 |
| 2014-08-27 | 2014-08-25 | 9.165 | 261,208,671 | -2,614 | 14.05% | 2,394,102,369 |
| 2014-08-26 | 2014-08-22 | 9.592 | 261,211,285 | +11,764 | 14.05% | 2,505,446,738 |
| 2014-08-25 | 2014-08-21 | 9.748 | 261,199,521 | -3,248,795 | 14.05% | 2,546,270,730 |
| 2014-08-22 | 2014-08-20 | 9.811 | 264,448,316 | -19,109,750 | 14.57% | 2,594,519,600 |
| 2014-08-21 | 2014-08-19 | 10.015 | 283,558,066 | -9,558,066 | 15.62% | 2,839,779,898 |
| 2014-08-19 | 2014-08-15 | 10.250 | 293,116,132 | -3,828 | 16.15% | 3,004,410,605 |
| 2014-08-18 | 2014-08-14 | 10.250 | 293,119,960 | +20,418 | 16.15% | 3,004,449,841 |
| 2014-08-15 | 2014-08-13 | 10.657 | 293,099,542 | +7,460,778 | 16.15% | 3,123,675,199 |
| 2014-08-14 | 2014-08-12 | 10.313 | 285,638,764 | +1,732,958 | 15.74% | 2,945,675,182 |
| 2014-08-13 | 2014-08-11 | 9.623 | 283,905,806 | -17,866 | 15.64% | 2,732,023,698 |
| 2014-08-12 | 2014-08-08 | 9.466 | 283,923,672 | -25,522 | 15.64% | 2,687,697,322 |
| 2014-08-11 | 2014-08-07 | 9.482 | 283,949,194 | +356,673 | 15.65% | 2,692,389,150 |
| 2014-08-08 | 2014-08-06 | 9.482 | 283,592,521 | +70,186 | 15.63% | 2,689,007,199 |
| 2014-08-07 | 2014-08-05 | 9.560 | 283,522,335 | +3,195,380 | 15.62% | 2,710,559,399 |
| 2014-08-06 | 2014-08-04 | 9.717 | 280,326,955 | +764,390 | 15.45% | 2,723,945,198 |
| 2014-08-05 | 2014-08-01 | 9.889 | 279,562,565 | -2,552 | 15.40% | 2,764,713,879 |
| 2014-08-04 | 2014-07-31 | 9.701 | 279,565,117 | -6,381 | 15.40% | 2,712,160,876 |
| 2014-08-01 | 2014-07-30 | 9.451 | 279,571,498 | -179,931 | 15.40% | 2,642,116,861 |
| 2014-07-31 | 2014-07-29 | 9.435 | 279,751,429 | +159,513 | 15.41% | 2,639,432,876 |
| 2014-07-30 | 2014-07-28 | 9.451 | 279,591,916 | +886,897 | 15.41% | 2,642,309,823 |
| 2014-07-29 | 2014-07-25 | 9.482 | 278,705,019 | +599,772 | 15.36% | 2,642,664,199 |
| 2014-07-28 | 2014-07-24 | 9.435 | 278,105,247 | +709,517 | 15.33% | 2,623,901,277 |
| 2014-07-25 | 2014-07-23 | 9.357 | 277,395,730 | +542,347 | 15.29% | 2,595,469,440 |
| 2014-07-24 | 2014-07-22 | 9.325 | 276,853,383 | -1,276 | 15.26% | 2,581,716,898 |
| 2014-07-23 | 2014-07-21 | 9.419 | 276,854,659 | +99,536 | 15.26% | 2,607,763,037 |
| 2014-07-22 | 2014-07-18 | 9.247 | 276,755,123 | +1,232,723 | 15.25% | 2,559,113,203 |
| 2014-07-21 | 2014-07-17 | 9.404 | 275,522,400 | +1,222,513 | 15.19% | 2,590,895,997 |
| 2014-07-18 | 2014-07-16 | 9.388 | 274,299,887 | +5,105 | 15.12% | 2,575,101,003 |
| 2014-07-17 | 2014-07-15 | 9.435 | 274,294,782 | -12,761 | 15.12% | 2,587,949,838 |
| 2014-07-16 | 2014-07-14 | 9.451 | 274,307,543 | +658,473 | 15.12% | 2,592,369,357 |
| 2014-07-15 | 2014-07-11 | 9.310 | 273,649,070 | -72,739 | 15.08% | 2,547,547,195 |
| 2014-07-14 | 2014-07-10 | 9.263 | 273,721,809 | +505,340 | 15.09% | 2,535,354,542 |
| 2014-07-11 | 2014-07-09 | 8.996 | 273,216,469 | +1,322,050 | 15.06% | 2,457,879,479 |
| 2014-07-10 | 2014-07-08 | 8.808 | 271,894,419 | -24,246 | 14.99% | 2,394,850,600 |
| 2014-07-09 | 2014-07-07 | 8.886 | 271,918,665 | -58,701 | 14.99% | 2,416,372,559 |
| 2014-07-08 | 2014-07-04 | 8.886 | 271,977,366 | +6,380 | 14.99% | 2,416,894,199 |
| 2014-07-07 | 2014-07-03 | 8.933 | 271,970,986 | -233,528 | 14.99% | 2,429,625,004 |
| 2014-07-04 | 2014-07-02 | 8.980 | 272,204,514 | -1,403,721 | 15.00% | 2,444,509,682 |
| 2014-07-03 | 2014-06-30 | 8.385 | 273,608,235 | -37,007 | 15.08% | 2,294,165,600 |
| 2014-07-02 | 2014-06-27 | 8.103 | 273,645,242 | -2,552 | 15.08% | 2,217,278,579 |
| 2014-06-30 | 2014-06-26 | 8.306 | 273,647,794 | +51,044 | 15.08% | 2,273,053,397 |
| 2014-06-27 | 2014-06-25 | 8.056 | 273,596,750 | +25,522 | 15.08% | 2,204,021,720 |
| 2014-06-26 | 2014-06-24 | 8.071 | 273,571,228 | -158,237 | 15.08% | 2,208,103,702 |
| 2014-06-25 | 2014-06-23 | 8.103 | 273,729,465 | -5,105 | 15.09% | 2,217,961,016 |
| 2014-06-24 | 2014-06-20 | 8.024 | 273,734,570 | -1,205,158 | 15.09% | 2,196,551,681 |
| 2014-06-23 | 2014-06-19 | 7.962 | 274,939,728 | -631,675 | 15.16% | 2,188,986,221 |
| 2014-06-20 | 2014-06-18 | 8.087 | 275,571,403 | -2,202,566 | 15.19% | 2,228,566,849 |
| 2014-06-19 | 2014-06-17 | 8.087 | 277,773,969 | -1,852,912 | 15.31% | 2,246,379,167 |
| 2014-06-18 | 2014-06-16 | 8.401 | 279,626,881 | +12,761 | 15.41% | 2,349,013,567 |
| 2014-06-17 | 2014-06-13 | 8.620 | 279,614,120 | +1,276,110 | 15.41% | 2,410,258,400 |
| 2014-06-16 | 2014-06-12 | 8.792 | 278,338,010 | -1,281,214 | 15.34% | 2,447,243,570 |
| 2014-06-13 | 2014-06-11 | 8.636 | 279,619,224 | -11,485 | 15.41% | 2,414,684,764 |
| 2014-06-12 | 2014-06-10 | 8.573 | 279,630,709 | +491,302 | 15.41% | 2,397,253,752 |
| 2014-06-11 | 2014-06-09 | 8.526 | 279,139,407 | +638,055 | 15.39% | 2,379,917,312 |
| 2014-06-10 | 2014-06-06 | 8.432 | 278,501,352 | +5,105 | 15.35% | 2,348,288,225 |
| 2014-06-09 | 2014-06-05 | 8.495 | 278,496,247 | +70,186 | 15.35% | 2,365,704,252 |
| 2014-06-06 | 2014-06-04 | 8.197 | 278,426,061 | -1,297,804 | 15.35% | 2,282,198,361 |
| 2014-06-05 | 2014-06-03 | 8.165 | 279,723,865 | +16,589 | 15.42% | 2,284,068,164 |
| 2014-06-04 | 2014-05-30 | 8.244 | 279,707,276 | -1,910,337 | 15.42% | 2,305,851,448 |
| 2014-06-03 | 2014-05-29 | 8.228 | 281,617,613 | -1,914,165 | 15.52% | 2,317,186,200 |
| 2014-05-30 | 2014-05-28 | 8.542 | 283,531,778 | -3,432,737 | 15.63% | 2,421,809,957 |
| 2014-05-29 | 2014-05-27 | 8.745 | 286,964,515 | -1,948,620 | 15.82% | 2,509,598,306 |
| 2014-05-27 | 2014-05-23 | 9.043 | 288,913,135 | -119,954 | 15.93% | 2,612,672,156 |
| 2014-05-26 | 2014-05-22 | 9.012 | 289,033,089 | +7,656 | 15.93% | 2,604,697,097 |
| 2014-05-23 | 2014-05-21 | 9.090 | 289,025,433 | +69,421 | 15.93% | 2,627,277,043 |
| 2014-05-22 | 2014-05-20 | 9.184 | 288,956,012 | +132,077 | 15.93% | 2,653,818,197 |
| 2014-05-16 | 2014-05-14 | 8.761 | 288,823,935 | +28,075 | 15.92% | 2,530,386,171 |
| 2014-05-15 | 2014-05-13 | 8.777 | 288,795,860 | -629,123 | 15.92% | 2,534,666,396 |
| 2014-05-14 | 2014-05-12 | 8.369 | 289,424,983 | -316,475 | 15.95% | 2,422,250,702 |
| 2014-05-13 | 2014-05-09 | 8.354 | 289,741,458 | -373,262 | 15.97% | 2,420,358,329 |
| 2014-05-12 | 2014-05-08 | 8.933 | 290,114,720 | -35,731 | 15.99% | 2,591,710,197 |
| 2014-05-09 | 2014-05-07 | 9.748 | 290,150,451 | -1,277 | 15.99% | 2,828,495,236 |
| 2014-05-08 | 2014-05-05 | 9.968 | 290,151,728 | -24,246 | 15.99% | 2,892,171,844 |
| 2014-05-07 | 2014-05-02 | 10.219 | 290,175,974 | -10,209 | 16.00% | 2,965,178,644 |
| 2014-05-05 | 2014-04-30 | 10.187 | 290,186,183 | +45,940 | 16.00% | 2,956,187,005 |
| 2014-05-02 | 2014-04-29 | 10.187 | 290,140,243 | +12,762 | 15.99% | 2,955,719,004 |
| 2014-04-30 | 2014-04-28 | 10.266 | 290,127,481 | +8,932 | 15.99% | 2,978,324,295 |
| 2014-04-29 | 2014-04-25 | 10.845 | 290,118,549 | -5,104 | 15.99% | 3,146,468,643 |
| 2014-04-28 | 2014-04-24 | 10.563 | 290,123,653 | -42,112 | 15.99% | 3,064,677,999 |
| 2014-04-24 | 2014-04-22 | 10.783 | 290,165,765 | +7,657 | 16.00% | 3,128,790,082 |
| 2014-04-23 | 2014-04-17 | 10.814 | 290,158,108 | -44,664 | 16.00% | 3,137,802,599 |
| 2014-04-22 | 2014-04-16 | 10.391 | 290,202,772 | -8,933 | 16.00% | 3,015,483,120 |
| 2014-04-17 | 2014-04-15 | 10.125 | 290,211,705 | +61,254 | 16.00% | 2,938,253,483 |
| 2014-04-16 | 2014-04-14 | 10.485 | 290,150,451 | -14,038 | 15.99% | 3,042,223,975 |
| 2014-04-15 | 2014-04-11 | 10.297 | 290,164,489 | +12,761 | 16.00% | 2,987,799,483 |
| 2014-04-14 | 2014-04-10 | 10.140 | 290,151,728 | +33,179 | 15.99% | 2,942,193,684 |
| 2014-04-11 | 2014-04-09 | 10.046 | 290,118,549 | +12,761 | 15.99% | 2,914,575,723 |
| 2014-04-10 | 2014-04-08 | 9.748 | 290,105,788 | +1,277 | 15.99% | 2,828,059,844 |
| 2014-04-09 | 2014-04-07 | 9.795 | 290,104,511 | -21,694 | 15.99% | 2,841,687,495 |
| 2014-04-07 | 2014-04-03 | 10.219 | 290,126,205 | +20,417 | 15.99% | 2,964,670,076 |
| 2014-04-04 | 2014-04-02 | 10.046 | 290,105,788 | +6,381 | 15.99% | 2,914,447,524 |
| 2014-04-03 | 2014-04-01 | 10.250 | 290,099,407 | -17,866 | 15.99% | 2,973,489,480 |
| 2014-04-02 | 2014-03-31 | 9.748 | 290,117,273 | +6,381 | 15.99% | 2,828,171,804 |
| 2014-04-01 | 2014-03-28 | 9.717 | 290,110,892 | +24,246 | 15.99% | 2,819,016,000 |
| 2014-03-31 | 2014-03-27 | 9.686 | 290,086,646 | +45,940 | 15.99% | 2,809,687,561 |
| 2014-03-28 | 2014-03-26 | 9.842 | 290,040,706 | +28,074 | 15.99% | 2,854,699,600 |
| 2014-03-27 | 2014-03-25 | 10.422 | 290,012,632 | +3,829 | 15.99% | 3,022,597,905 |
| 2014-03-26 | 2014-03-24 | 10.657 | 290,008,803 | +8,933 | 15.99% | 3,090,735,998 |
| 2014-03-25 | 2014-03-21 | 10.736 | 289,999,870 | -3,829 | 15.99% | 3,113,366,095 |
| 2014-03-24 | 2014-03-20 | 10.877 | 290,003,699 | -3,828 | 15.99% | 3,154,313,282 |
| 2014-03-18 | 2014-03-14 | 10.344 | 290,007,527 | +2,552 | 15.99% | 2,999,818,799 |
| 2014-03-17 | 2014-03-13 | 10.501 | 290,004,975 | +3,828 | 15.99% | 3,045,243,801 |
| 2014-03-14 | 2014-03-12 | 10.689 | 290,001,147 | +2,553 | 15.99% | 3,099,744,565 |
| 2014-03-13 | 2014-03-11 | 10.704 | 289,998,594 | +17,865 | 15.99% | 3,104,262,316 |
| 2014-03-12 | 2014-03-10 | 10.908 | 289,980,729 | +3,829 | 15.99% | 3,163,152,962 |
| 2014-03-11 | 2014-03-07 | 11.222 | 289,976,900 | +40,835 | 15.99% | 3,254,005,195 |
| 2014-03-10 | 2014-03-06 | 11.222 | 289,936,065 | +11,485 | 15.98% | 3,253,546,961 |
| 2014-03-07 | 2014-03-05 | 11.034 | 289,924,580 | +6,381 | 15.98% | 3,198,891,521 |
| 2014-03-06 | 2014-03-04 | 11.018 | 289,918,199 | -6,381 | 15.98% | 3,194,277,336 |
| 2014-03-04 | 2014-02-28 | 11.300 | 289,924,580 | +16,589 | 15.98% | 3,276,137,481 |
| 2014-03-03 | 2014-02-27 | 11.457 | 289,907,991 | -21,693 | 15.98% | 3,321,386,226 |
| 2014-02-28 | 2014-02-26 | 10.830 | 289,929,684 | -45,940 | 15.98% | 3,139,876,356 |
| 2014-02-27 | 2014-02-25 | 10.689 | 289,975,624 | +11,485 | 15.99% | 3,099,471,756 |
| 2014-02-26 | 2014-02-24 | 10.548 | 289,964,139 | -3,829 | 15.98% | 3,058,448,496 |
| 2014-02-25 | 2014-02-21 | 10.751 | 289,967,968 | +58,701 | 15.99% | 3,117,568,163 |
| 2014-02-24 | 2014-02-20 | 10.908 | 289,909,267 | +1,276 | 15.98% | 3,162,373,444 |
| 2014-02-21 | 2014-02-19 | 10.987 | 289,907,991 | +7,657 | 15.98% | 3,185,077,625 |
| 2014-02-20 | 2014-02-18 | 11.049 | 289,900,334 | -59,977 | 15.98% | 3,203,167,502 |
| 2014-02-19 | 2014-02-17 | 11.034 | 289,960,311 | -68,910 | 15.98% | 3,199,285,760 |
| 2014-02-18 | 2014-02-14 | 11.206 | 290,029,221 | -3,196,656 | 15.99% | 3,250,046,800 |
| 2014-02-17 | 2014-02-13 | 11.237 | 293,225,877 | +15,313 | 16.16% | 3,295,059,540 |
| 2014-02-14 | 2014-02-12 | 11.269 | 293,210,564 | -12,761 | 16.16% | 3,304,078,223 |
| 2014-02-13 | 2014-02-11 | 11.598 | 293,223,325 | +8,933 | 16.16% | 3,400,729,202 |
| 2014-02-12 | 2014-02-10 | 11.441 | 293,214,392 | +5,104 | 16.16% | 3,354,671,200 |
| 2014-02-11 | 2014-02-07 | 11.206 | 293,209,288 | -1,276 | 16.16% | 3,285,682,405 |
| 2014-02-10 | 2014-02-06 | 11.159 | 293,210,564 | +1,276 | 16.16% | 3,271,910,563 |
| 2014-02-07 | 2014-02-05 | 11.081 | 293,209,288 | -2,552 | 16.16% | 3,248,919,525 |
| 2014-02-06 | 2014-02-04 | 11.065 | 293,211,840 | +31,903 | 16.16% | 3,244,352,402 |
| 2014-02-05 | 2014-01-30 | 11.645 | 293,179,937 | +7,657 | 16.16% | 3,414,010,699 |
| 2014-02-04 | 2014-01-28 | 11.284 | 293,172,280 | +57,425 | 16.16% | 3,308,241,596 |
| 2014-01-29 | 2014-01-27 | 10.924 | 293,114,855 | +43,387 | 16.16% | 3,201,934,355 |
| 2014-01-28 | 2014-01-24 | 11.676 | 293,071,468 | +24,246 | 16.16% | 3,421,934,004 |
| 2014-01-27 | 2014-01-23 | 11.801 | 293,047,222 | +1,277 | 16.16% | 3,458,393,465 |
| 2014-01-24 | 2014-01-22 | 12.115 | 293,045,945 | +43,387 | 16.16% | 3,550,234,394 |
| 2014-01-23 | 2014-01-21 | 11.754 | 293,002,558 | +21,694 | 16.15% | 3,444,090,003 |
| 2014-01-22 | 2014-01-20 | 11.692 | 292,980,864 | +12,761 | 16.15% | 3,425,467,882 |
| 2014-01-21 | 2014-01-17 | 12.272 | 292,968,103 | +26,799 | 16.15% | 3,595,207,143 |
| 2014-01-20 | 2014-01-16 | 12.507 | 292,941,304 | +14,037 | 16.15% | 3,663,745,674 |
| 2014-01-17 | 2014-01-15 | 12.538 | 292,927,267 | -10,209 | 16.15% | 3,672,751,997 |
| 2014-01-16 | 2014-01-14 | 12.350 | 292,937,476 | +47,216 | 16.15% | 3,617,786,799 |
| 2014-01-15 | 2014-01-13 | 12.585 | 292,890,260 | +93,156 | 16.15% | 3,686,059,080 |
| 2014-01-14 | 2014-01-10 | 13.306 | 292,797,104 | +160,790 | 16.14% | 3,895,976,100 |
| 2014-01-13 | 2014-01-09 | 14.137 | 292,636,314 | -14,037 | 16.13% | 4,136,914,758 |
| 2014-01-10 | 2014-01-08 | 14.090 | 292,650,351 | +3,828 | 16.13% | 4,123,353,395 |
| 2014-01-09 | 2014-01-07 | 13.823 | 292,646,523 | +3,828 | 16.13% | 4,045,328,280 |
| 2014-01-08 | 2014-01-06 | 13.698 | 292,642,695 | +5,105 | 16.13% | 4,008,583,525 |
| 2014-01-07 | 2014-01-03 | 13.792 | 292,637,590 | +11,485 | 16.13% | 4,036,031,997 |
| 2014-01-06 | 2014-01-02 | 13.933 | 292,626,105 | -2,552 | 16.13% | 4,077,149,577 |
| 2014-01-03 | 2013-12-31 | 14.246 | 292,628,657 | -1,277 | 16.13% | 4,168,910,334 |
| 2013-12-30 | 2013-12-24 | 14.043 | 292,629,934 | +6,381 | 16.13% | 4,109,306,886 |
| 2013-12-27 | 2013-12-20 | 13.714 | 292,623,553 | -16,589 | 16.13% | 4,012,907,500 |
| 2013-12-20 | 2013-12-18 | 13.902 | 292,640,142 | +10,208 | 16.13% | 4,068,172,274 |
| 2013-12-19 | 2013-12-17 | 13.776 | 292,629,934 | -24,246 | 16.13% | 4,031,340,126 |
| 2013-12-18 | 2013-12-16 | 13.541 | 292,654,180 | +15,314 | 16.14% | 3,962,874,245 |
| 2013-12-17 | 2013-12-13 | 13.698 | 292,638,866 | +20,417 | 16.13% | 4,008,531,075 |
| 2013-12-13 | 2013-12-11 | 14.137 | 292,618,449 | -16,589 | 16.14% | 4,136,662,206 |
| 2013-12-11 | 2013-12-09 | 14.011 | 292,635,038 | -1,276 | 16.14% | 4,100,205,840 |
| 2013-12-10 | 2013-12-06 | 14.090 | 292,636,314 | -33,179 | 16.14% | 4,123,155,618 |
| 2013-12-09 | 2013-12-05 | 14.105 | 292,669,493 | -14,037 | 16.14% | 4,128,210,000 |
| 2013-12-06 | 2013-12-04 | 14.467 | 292,683,530 | -2,552 | 16.15% | 4,234,322,317 |
| 2013-12-05 | 2013-12-03 | 14.436 | 292,686,082 | +2,882,029 | 16.15% | 4,225,093,681 |
| 2013-12-04 | 2013-12-02 | 14.404 | 289,804,053 | +5,054 | 16.15% | 4,174,315,598 |
| 2013-12-03 | 2013-11-29 | 14.293 | 289,798,999 | +1,264 | 16.15% | 4,142,133,240 |
| 2013-12-02 | 2013-11-28 | 14.515 | 289,797,735 | -2,528 | 16.15% | 4,206,334,014 |
| 2013-11-29 | 2013-11-27 | 14.483 | 289,800,263 | -53,068 | 16.16% | 4,197,196,507 |
| 2013-11-28 | 2013-11-26 | 14.404 | 289,853,331 | -36,643 | 16.16% | 4,175,025,394 |
| 2013-11-27 | 2013-11-25 | 14.182 | 289,889,974 | -27,798 | 16.17% | 4,111,313,917 |
| 2013-11-26 | 2013-11-22 | 13.992 | 289,917,772 | -25,271 | 16.17% | 4,056,640,638 |
| 2013-11-25 | 2013-11-21 | 13.897 | 289,943,043 | +17,690 | 16.17% | 4,029,458,079 |
| 2013-11-22 | 2013-11-20 | 14.119 | 289,925,353 | -12,636 | 16.17% | 4,093,459,354 |
| 2013-11-21 | 2013-11-19 | 14.182 | 289,937,989 | -184,477 | 16.17% | 4,111,994,882 |
| 2013-11-20 | 2013-11-18 | 13.692 | 290,122,466 | -300,724 | 16.18% | 3,972,252,995 |
| 2013-11-19 | 2013-11-15 | 13.074 | 290,423,190 | +483,938 | 16.20% | 3,797,088,960 |
| 2013-11-18 | 2013-11-14 | 12.805 | 289,939,252 | +125,090 | 16.17% | 3,712,743,695 |
| 2013-11-15 | 2013-11-13 | 12.948 | 289,814,162 | +25,271 | 16.17% | 3,752,427,766 |
| 2013-11-14 | 2013-11-12 | 13.138 | 289,788,891 | +152,889 | 16.17% | 3,807,143,605 |
| 2013-11-13 | 2013-11-11 | 13.233 | 289,636,002 | +1,264 | 16.16% | 3,832,642,004 |
| 2013-11-12 | 2013-11-08 | 13.138 | 289,634,738 | +17,689 | 16.16% | 3,805,118,398 |
| 2013-11-11 | 2013-11-07 | 13.391 | 289,617,049 | +20,217 | 16.16% | 3,878,233,206 |
| 2013-11-08 | 2013-11-06 | 13.486 | 289,596,832 | -17,689 | 16.16% | 3,905,465,762 |
| 2013-11-07 | 2013-11-05 | 13.328 | 289,614,521 | +2,527 | 16.16% | 3,859,862,714 |
| 2013-11-05 | 2013-11-01 | 13.280 | 289,611,994 | +20,216 | 16.16% | 3,846,076,675 |
| 2013-11-04 | 2013-10-31 | 13.391 | 289,591,778 | -31,588 | 16.16% | 3,877,894,804 |
| 2013-11-01 | 2013-10-30 | 13.153 | 289,623,366 | +78,339 | 16.16% | 3,809,553,296 |
| 2013-10-31 | 2013-10-29 | 13.043 | 289,545,027 | +21,481 | 16.16% | 3,776,441,446 |
| 2013-10-30 | 2013-10-28 | 13.248 | 289,523,546 | -6,318 | 16.18% | 3,835,736,637 |
| 2013-10-29 | 2013-10-25 | 13.217 | 289,529,864 | -74,549 | 16.18% | 3,826,654,700 |
| 2013-10-28 | 2013-10-24 | 13.185 | 289,604,413 | +12,635 | 16.18% | 3,818,471,999 |
| 2013-10-25 | 2013-10-23 | 13.074 | 289,591,778 | -7,581 | 16.18% | 3,786,218,804 |
| 2013-10-21 | 2013-10-17 | 13.090 | 289,599,359 | +27,798 | 16.18% | 3,790,901,841 |
| 2013-10-18 | 2013-10-16 | 13.264 | 289,571,561 | +22,744 | 16.18% | 3,840,956,241 |
| 2013-10-17 | 2013-10-15 | 13.533 | 289,548,817 | -29,062 | 16.18% | 3,918,567,598 |
| 2013-10-16 | 2013-10-11 | 13.138 | 289,577,879 | +34,116 | 16.18% | 3,804,371,404 |
| 2013-10-15 | 2013-10-10 | 12.979 | 289,543,763 | +207,221 | 16.18% | 3,758,092,800 |
| 2013-10-11 | 2013-10-09 | 13.787 | 289,336,542 | +31,589 | 16.17% | 3,988,970,965 |
| 2013-10-10 | 2013-10-08 | 14.198 | 289,304,953 | +3,791 | 16.17% | 4,107,596,219 |
| 2013-10-09 | 2013-10-07 | 14.436 | 289,301,162 | -5,055 | 16.17% | 4,176,230,394 |
| 2013-10-08 | 2013-10-04 | 14.673 | 289,306,217 | -24,007 | 16.17% | 4,244,992,566 |
| 2013-10-07 | 2013-10-03 | 14.309 | 289,330,224 | -26,534 | 16.17% | 4,140,012,641 |
| 2013-10-04 | 2013-10-02 | 14.230 | 289,356,758 | -66,968 | 16.17% | 4,117,491,915 |
| 2013-10-03 | 2013-09-30 | 13.850 | 289,423,726 | -157,943 | 16.17% | 4,008,497,497 |
| 2013-10-02 | 2013-09-27 | 13.897 | 289,581,669 | +6,317 | 16.18% | 4,024,435,916 |
| 2013-09-30 | 2013-09-26 | 13.961 | 289,575,352 | +5,055 | 16.18% | 4,042,682,286 |
| 2013-09-27 | 2013-09-25 | 14.103 | 289,570,297 | +3,790 | 16.18% | 4,083,862,854 |
| 2013-09-26 | 2013-09-24 | 14.246 | 289,566,507 | -1,263 | 16.18% | 4,125,060,003 |
| 2013-09-25 | 2013-09-23 | 14.420 | 289,567,770 | -6,318 | 16.18% | 4,175,495,615 |
| 2013-09-24 | 2013-09-19 | 14.404 | 289,574,088 | +96,029 | 16.18% | 4,171,003,199 |
| 2013-09-23 | 2013-09-18 | 14.309 | 289,478,059 | -50,541 | 16.18% | 4,142,128,005 |
| 2013-09-19 | 2013-09-17 | 14.341 | 289,528,600 | -1,264 | 16.18% | 4,152,016,794 |
| 2013-09-18 | 2013-09-16 | 14.246 | 289,529,864 | +7,581 | 16.18% | 4,124,538,000 |
| 2013-09-17 | 2013-09-13 | 13.929 | 289,522,283 | +6,318 | 16.18% | 4,032,776,004 |
| 2013-09-16 | 2013-09-12 | 13.882 | 289,515,965 | +2,527 | 16.18% | 4,018,940,200 |
| 2013-09-13 | 2013-09-11 | 13.850 | 289,513,438 | -44,224 | 16.18% | 4,009,740,001 |
| 2013-09-12 | 2013-09-10 | 13.834 | 289,557,662 | -7,581 | 16.18% | 4,005,769,241 |
| 2013-09-11 | 2013-09-09 | 13.138 | 289,565,243 | -3,791 | 16.18% | 3,804,205,397 |
| 2013-09-09 | 2013-09-05 | 12.979 | 289,569,034 | -107,805,874 | 16.18% | 3,758,420,802 |
| 2013-09-06 | 2013-09-04 | 13.122 | 397,374,908 | +2,527 | 22.21% | 5,214,280,671 |
| 2013-09-05 | 2013-09-03 | 13.106 | 397,372,381 | -69,495 | 22.21% | 5,207,957,708 |
| 2013-09-04 | 2013-09-02 | 13.217 | 397,441,876 | +11,372 | 22.21% | 5,252,904,836 |
| 2013-09-02 | 2013-08-29 | 13.027 | 397,430,504 | -12,636 | 22.21% | 5,177,265,847 |
| 2013-08-30 | 2013-08-28 | 12.694 | 397,443,140 | +7,581 | 22.21% | 5,045,321,050 |
| 2013-08-29 | 2013-08-27 | 12.884 | 397,435,559 | -6,317 | 22.21% | 5,120,714,462 |
| 2013-08-28 | 2013-08-26 | 12.900 | 397,441,876 | -2,527 | 22.21% | 5,127,086,756 |
| 2013-08-27 | 2013-08-23 | 13.236 | 397,444,403 | -6,318 | 22.21% | 5,260,755,200 |
| 2013-08-26 | 2013-08-22 | 13.156 | 397,450,721 | +6,763,023 | 22.21% | 5,228,838,592 |
| 2013-08-23 | 2013-08-21 | 13.092 | 390,687,698 | +27,325 | 22.21% | 5,114,700,078 |
| 2013-08-22 | 2013-08-20 | 13.236 | 390,660,373 | -31,051 | 22.21% | 5,170,958,688 |
| 2013-08-21 | 2013-08-19 | 13.092 | 390,691,424 | +14,905 | 22.21% | 5,114,748,857 |
| 2013-08-19 | 2013-08-15 | 13.188 | 390,676,519 | -1,242 | 22.21% | 5,152,299,512 |
| 2013-08-16 | 2013-08-13 | 13.365 | 390,677,761 | +2,484 | 22.21% | 5,221,516,716 |
| 2013-08-15 | 2013-08-12 | 13.446 | 390,675,277 | -2,484 | 22.21% | 5,252,938,236 |
| 2013-08-12 | 2013-08-08 | 13.414 | 390,677,761 | -42,229 | 22.21% | 5,240,389,668 |
| 2013-08-09 | 2013-08-07 | 13.510 | 390,719,990 | -52,165 | 22.22% | 5,278,706,094 |
| 2013-08-08 | 2013-08-06 | 13.204 | 390,772,155 | -19,873 | 22.22% | 5,159,853,278 |
| 2013-08-07 | 2013-08-05 | 13.059 | 390,792,028 | -2,484 | 22.22% | 5,103,480,270 |
| 2013-08-05 | 2013-08-01 | 12.753 | 390,794,512 | -6,210 | 22.22% | 4,983,948,293 |
| 2013-08-02 | 2013-07-31 | 12.447 | 390,800,722 | +11,178 | 22.22% | 4,864,461,175 |
| 2013-08-01 | 2013-07-30 | 12.592 | 390,789,544 | -6,210 | 22.22% | 4,920,957,094 |
| 2013-07-31 | 2013-07-29 | 12.512 | 390,795,754 | +1,572,403 | 22.22% | 4,889,570,873 |
| 2013-07-26 | 2013-07-24 | 12.898 | 389,223,351 | -16,146 | 22.13% | 5,020,318,766 |
| 2013-07-24 | 2013-07-22 | 12.592 | 389,239,497 | -912,888 | 22.13% | 4,901,438,366 |
| 2013-07-22 | 2013-07-18 | 12.641 | 390,152,385 | -1,242 | 22.18% | 4,931,781,340 |
| 2013-07-19 | 2013-07-17 | 12.689 | 390,153,627 | +1,242 | 22.18% | 4,950,644,671 |
| 2013-07-18 | 2013-07-16 | 12.689 | 390,152,385 | +1,242 | 22.20% | 4,950,628,912 |
| 2013-07-17 | 2013-07-15 | 12.560 | 390,151,143 | -23,598 | 22.20% | 4,900,353,120 |
| 2013-07-16 | 2013-07-12 | 12.560 | 390,174,741 | -18,631 | 22.21% | 4,900,649,514 |
| 2013-07-15 | 2013-07-11 | 12.464 | 390,193,372 | +22,357 | 22.21% | 4,863,184,418 |
| 2013-07-11 | 2013-07-09 | 11.916 | 390,171,015 | -6,211 | 22.20% | 4,649,289,755 |
| 2013-07-10 | 2013-07-08 | 11.836 | 390,177,226 | -22,356 | 22.21% | 4,617,949,146 |
| 2013-07-09 | 2013-07-05 | 11.884 | 390,199,582 | +24,841 | 22.21% | 4,637,063,593 |
| 2013-07-08 | 2013-07-04 | 11.852 | 390,174,741 | +3,726 | 22.21% | 4,624,202,618 |
| 2013-07-05 | 2013-07-03 | 11.771 | 390,171,015 | -589,962 | 22.20% | 4,592,744,339 |
| 2013-07-04 | 2013-07-02 | 12.029 | 390,760,977 | +14,904 | 22.24% | 4,700,366,029 |
| 2013-07-03 | 2013-06-28 | 12.399 | 390,746,073 | +45,955 | 22.24% | 4,844,904,684 |
| 2013-07-02 | 2013-06-27 | 12.560 | 390,700,118 | +9,936 | 22.24% | 4,907,248,323 |
| 2013-06-28 | 2013-06-26 | 12.093 | 390,690,182 | -19,872 | 22.23% | 4,724,679,189 |
| 2013-06-27 | 2013-06-25 | 11.320 | 390,710,054 | +2,484 | 22.24% | 4,422,927,313 |
| 2013-06-26 | 2013-06-24 | 11.465 | 390,707,570 | +8,694 | 22.24% | 4,479,522,369 |
| 2013-06-25 | 2013-06-21 | 11.980 | 390,698,876 | +39,745 | 22.24% | 4,680,745,059 |
| 2013-06-24 | 2013-06-20 | 12.447 | 390,659,131 | +39,745 | 22.23% | 4,862,698,733 |
| 2013-06-21 | 2013-06-19 | 13.204 | 390,619,386 | +6,210 | 22.23% | 5,157,836,078 |
| 2013-06-20 | 2013-06-18 | 13.059 | 390,613,176 | +29,809 | 22.23% | 5,101,144,583 |
| 2013-06-18 | 2013-06-14 | 13.011 | 390,583,367 | -33,535 | 22.23% | 5,081,886,906 |
| 2013-06-17 | 2013-06-13 | 12.753 | 390,616,902 | +38,503 | 22.25% | 4,981,683,166 |
| 2013-06-14 | 2013-06-11 | 13.204 | 390,578,399 | -13,663 | 22.25% | 5,157,294,875 |
| 2013-06-13 | 2013-06-10 | 13.188 | 390,592,062 | -6,210 | 22.25% | 5,151,185,681 |
| 2013-06-11 | 2013-06-07 | 13.253 | 390,598,272 | +6,210 | 22.25% | 5,176,426,395 |
| 2013-06-10 | 2013-06-06 | 13.140 | 390,592,062 | +9,937 | 22.25% | 5,132,316,869 |
| 2013-06-04 | 2013-05-31 | 13.977 | 390,582,125 | +2,484 | 22.25% | 5,459,237,386 |
| 2013-05-27 | 2013-05-23 | 13.687 | 390,579,641 | +37,260 | 22.25% | 5,345,993,395 |
| 2013-05-24 | 2013-05-22 | 14.042 | 390,542,381 | -2,484 | 22.25% | 5,483,837,093 |
| 2013-05-23 | 2013-05-21 | 13.848 | 390,544,865 | -21,114 | 22.25% | 5,408,405,844 |
| 2013-05-22 | 2013-05-20 | 13.607 | 390,565,979 | +2,484 | 22.25% | 5,314,360,478 |
| 2013-05-20 | 2013-05-15 | 13.768 | 390,563,495 | -13,662 | 22.25% | 5,377,218,119 |
| 2013-05-16 | 2013-05-14 | 13.446 | 390,577,157 | -111,783 | 22.25% | 5,251,618,935 |
| 2013-05-15 | 2013-05-13 | 13.446 | 390,688,940 | -29,808 | 22.25% | 5,253,121,946 |
| 2013-05-14 | 2013-05-10 | 13.075 | 390,718,748 | +132,896 | 22.26% | 5,108,814,926 |
| 2013-05-13 | 2013-05-09 | 13.349 | 390,585,852 | +6,211 | 22.25% | 5,213,998,822 |
| 2013-05-10 | 2013-05-08 | 13.526 | 390,579,641 | +6,210 | 22.25% | 5,283,099,355 |
| 2013-05-08 | 2013-05-06 | 13.993 | 390,573,431 | -127,929 | 22.25% | 5,465,405,172 |
| 2013-05-07 | 2013-05-03 | 13.317 | 390,701,360 | -22,356 | 22.26% | 5,202,958,031 |
| 2013-05-06 | 2013-05-02 | 13.075 | 390,723,716 | -11,178 | 22.26% | 5,108,879,885 |
| 2013-05-03 | 2013-04-30 | 13.011 | 390,734,894 | -26,083 | 22.26% | 5,083,858,426 |
| 2013-05-02 | 2013-04-29 | 12.882 | 390,760,977 | -17,388 | 22.26% | 5,033,859,201 |
| 2013-04-30 | 2013-04-26 | 12.898 | 390,778,365 | -7,452 | 22.26% | 5,040,375,800 |
| 2013-04-29 | 2013-04-25 | 13.092 | 390,785,817 | -31,051 | 22.26% | 5,115,984,606 |
| 2013-04-26 | 2013-04-24 | 12.560 | 390,816,868 | -14,904 | 22.26% | 4,908,714,719 |
| 2013-04-25 | 2013-04-23 | 12.174 | 390,831,772 | +3,726 | 22.26% | 4,757,858,780 |
| 2013-04-24 | 2013-04-22 | 11.852 | 390,828,046 | +4,968 | 22.26% | 4,631,945,341 |
| 2013-04-23 | 2013-04-19 | 11.449 | 390,823,078 | +16,146 | 22.26% | 4,474,553,362 |
| 2013-04-22 | 2013-04-18 | 11.320 | 390,806,932 | +36,019 | 22.26% | 4,424,023,994 |
| 2013-04-19 | 2013-04-17 | 11.932 | 390,770,913 | +109,298 | 22.26% | 4,662,730,642 |
| 2013-04-18 | 2013-04-16 | 11.658 | 390,661,615 | +4,968 | 22.25% | 4,554,484,176 |
| 2013-04-17 | 2013-04-15 | 11.836 | 390,656,647 | +1,242 | 22.25% | 4,623,623,341 |
| 2013-04-16 | 2013-04-12 | 11.771 | 390,655,405 | +21,115 | 22.25% | 4,598,446,145 |
| 2013-04-15 | 2013-04-11 | 12.077 | 390,634,290 | +3,726 | 22.25% | 4,717,712,994 |
| 2013-04-12 | 2013-04-10 | 12.238 | 390,630,564 | -2,484 | 22.25% | 4,780,570,235 |
| 2013-04-10 | 2013-04-08 | 11.530 | 390,633,048 | -6,211 | 22.25% | 4,503,829,019 |
| 2013-04-09 | 2013-04-05 | 11.497 | 390,639,259 | +24,841 | 22.25% | 4,491,319,901 |
| 2013-04-08 | 2013-04-03 | 12.302 | 390,614,418 | +7,452 | 22.25% | 4,805,532,495 |
| 2013-04-05 | 2013-04-02 | 12.206 | 390,606,966 | +1,242 | 22.25% | 4,767,701,753 |
| 2013-04-03 | 2013-03-28 | 12.093 | 390,605,724 | +6,210 | 22.25% | 4,723,657,825 |
| 2013-04-02 | 2013-03-27 | 12.141 | 390,599,514 | +6,210 | 22.25% | 4,742,451,899 |
| 2013-03-28 | 2013-03-26 | 11.803 | 390,593,304 | +16,147 | 22.25% | 4,610,294,396 |
| 2013-03-27 | 2013-03-25 | 11.916 | 390,577,157 | +7,452 | 22.25% | 4,654,129,356 |
| 2013-03-26 | 2013-03-22 | 12.319 | 390,569,705 | +6,210 | 22.25% | 4,811,271,657 |
| 2013-03-22 | 2013-03-20 | 12.190 | 390,563,495 | +19,872 | 22.25% | 4,760,882,007 |
| 2013-03-20 | 2013-03-18 | 12.351 | 390,543,623 | -3,726 | 22.25% | 4,823,528,012 |
| 2013-03-18 | 2013-03-14 | 13.220 | 390,547,349 | -3,726 | 22.25% | 5,163,173,767 |
| 2013-03-15 | 2013-03-13 | 13.220 | 390,551,075 | +13,662 | 22.25% | 5,163,223,026 |
| 2013-03-12 | 2013-03-08 | 13.204 | 390,537,413 | +7,453 | 22.25% | 5,156,753,686 |
| 2013-03-11 | 2013-03-07 | 13.236 | 390,529,960 | +3,726 | 22.25% | 5,169,232,482 |
| 2013-03-08 | 2013-03-06 | 13.301 | 390,526,234 | +23,598 | 22.25% | 5,194,337,339 |
| 2013-03-01 | 2013-02-27 | 13.156 | 390,502,636 | -1,242 | 22.24% | 5,137,429,989 |
| 2013-02-27 | 2013-02-25 | 13.172 | 390,503,878 | -14,904 | 22.24% | 5,143,734,513 |
| 2013-02-26 | 2013-02-22 | 12.898 | 390,518,782 | +3,726 | 22.24% | 5,037,027,621 |
| 2013-02-22 | 2013-02-20 | 13.172 | 390,515,056 | -42,229 | 22.24% | 5,143,881,750 |
| 2013-02-19 | 2013-02-15 | 12.077 | 390,557,285 | -1,242 | 22.25% | 4,716,783,000 |
| 2013-02-08 | 2013-02-06 | 12.093 | 390,558,527 | -16,146 | 22.25% | 4,723,087,064 |
| 2013-02-06 | 2013-02-04 | 11.723 | 390,574,673 | -19,873 | 22.25% | 4,578,627,868 |
| 2013-02-01 | 2013-01-30 | 11.352 | 390,594,546 | +1,242 | 22.25% | 4,434,199,023 |
| 2013-01-29 | 2013-01-25 | 10.885 | 390,593,304 | +6,210 | 22.25% | 4,251,785,828 |
| 2013-01-28 | 2013-01-24 | 11.272 | 390,587,094 | -19,872 | 22.25% | 4,402,666,805 |
| 2013-01-25 | 2013-01-23 | 10.902 | 390,606,966 | -180,093 | 22.25% | 4,258,224,389 |
| 2013-01-22 | 2013-01-18 | 10.418 | 390,787,059 | -57,134 | 22.26% | 4,071,405,363 |
| 2013-01-21 | 2013-01-17 | 10.370 | 390,844,193 | +31,051 | 22.26% | 4,053,119,620 |
| 2013-01-18 | 2013-01-16 | 10.338 | 390,813,142 | +22,356 | 22.26% | 4,040,211,288 |
| 2013-01-17 | 2013-01-15 | 10.435 | 390,790,786 | -421,046 | 22.26% | 4,077,736,997 |
| 2013-01-16 | 2013-01-14 | 10.290 | 391,211,832 | +12,420 | 22.28% | 4,025,434,178 |
| 2013-01-15 | 2013-01-11 | 10.241 | 391,199,412 | +637,159 | 22.28% | 4,006,408,229 |
| 2013-01-14 | 2013-01-10 | 10.902 | 390,562,253 | -31,051 | 22.25% | 4,257,736,947 |
| 2013-01-11 | 2013-01-09 | 10.708 | 390,593,304 | -12,420 | 22.25% | 4,182,599,964 |
| 2013-01-10 | 2013-01-08 | 10.628 | 390,605,724 | +6,210 | 22.25% | 4,151,283,841 |
| 2013-01-09 | 2013-01-07 | 10.869 | 390,599,514 | -27,324 | 22.25% | 4,245,563,702 |
| 2013-01-08 | 2013-01-04 | 10.644 | 390,626,838 | -3,726 | 22.25% | 4,157,798,401 |
| 2013-01-07 | 2013-01-03 | 10.499 | 390,630,564 | -6,211 | 22.25% | 4,101,226,044 |
| 2013-01-04 | 2013-01-02 | 10.451 | 390,636,775 | -14,904 | 22.25% | 4,082,420,281 |
| 2013-01-03 | 2012-12-31 | 10.241 | 390,651,679 | -7,452 | 22.25% | 4,000,798,706 |
| 2012-12-28 | 2012-12-24 | 10.096 | 390,659,131 | +8,694 | 22.25% | 3,944,258,868 |
| 2012-12-21 | 2012-12-19 | 10.209 | 390,650,437 | +24,841 | 22.25% | 3,988,204,898 |
| 2012-12-20 | 2012-12-18 | 10.338 | 390,625,596 | -3,726 | 22.25% | 4,038,272,445 |
| 2012-12-14 | 2012-12-12 | 10.628 | 390,629,322 | -187,546 | 22.25% | 4,151,534,636 |
| 2012-12-13 | 2012-12-11 | 10.596 | 390,816,868 | -4,968 | 22.26% | 4,140,941,391 |
| 2012-12-12 | 2012-12-10 | 10.563 | 390,821,836 | -6,210 | 22.26% | 4,128,407,422 |
| 2012-12-10 | 2012-12-06 | 10.290 | 390,828,046 | -8,694 | 22.26% | 4,021,485,153 |
| 2012-12-06 | 2012-12-04 | 10.094 | 390,836,740 | +4,274,776 | 22.26% | 3,945,147,324 |
| 2012-12-05 | 2012-12-03 | 10.159 | 386,561,964 | +1,229 | 22.28% | 3,927,171,460 |
| 2012-12-03 | 2012-11-29 | 10.420 | 386,560,735 | -7,371 | 22.28% | 4,027,855,358 |
| 2012-11-30 | 2012-11-28 | 9.915 | 386,568,106 | +6,142 | 22.28% | 3,832,829,198 |
| 2012-11-29 | 2012-11-27 | 10.045 | 386,561,964 | +1,229 | 22.28% | 3,883,116,652 |
| 2012-11-27 | 2012-11-23 | 10.094 | 386,560,735 | -11,056 | 22.28% | 3,901,984,878 |
| 2012-11-23 | 2012-11-21 | 9.671 | 386,571,791 | +1,228 | 22.28% | 3,738,460,175 |
| 2012-11-22 | 2012-11-20 | 9.720 | 386,570,563 | -12,284 | 22.28% | 3,757,329,351 |
| 2012-11-21 | 2012-11-19 | 9.817 | 386,582,847 | +18,427 | 22.28% | 3,795,212,051 |
| 2012-11-20 | 2012-11-16 | 9.752 | 386,564,420 | -54,052 | 22.28% | 3,769,856,811 |
| 2012-11-19 | 2012-11-15 | 9.671 | 386,618,472 | -122,844 | 22.28% | 3,738,911,618 |
| 2012-11-15 | 2012-11-13 | 8.873 | 386,741,316 | -6,142 | 22.29% | 3,431,572,882 |
| 2012-11-12 | 2012-11-08 | 9.248 | 386,747,458 | -7,371 | 22.31% | 3,576,448,352 |
| 2012-11-09 | 2012-11-07 | 9.410 | 386,754,829 | +24,569 | 22.31% | 3,639,483,356 |
| 2012-11-08 | 2012-11-06 | 9.052 | 386,730,260 | -27,026 | 22.31% | 3,500,733,906 |
| 2012-11-07 | 2012-11-05 | 9.166 | 386,757,286 | +7,371 | 22.31% | 3,545,055,617 |
| 2012-11-06 | 2012-11-02 | 8.938 | 386,749,915 | -70,021 | 22.31% | 3,456,835,597 |
| 2012-11-05 | 2012-11-01 | 8.645 | 386,819,936 | -73,706 | 22.32% | 3,344,102,065 |
| 2012-11-02 | 2012-10-31 | 8.678 | 386,893,642 | -22,112 | 22.32% | 3,357,337,149 |
| 2012-11-01 | 2012-10-30 | 8.450 | 386,915,754 | +7,370 | 22.32% | 3,269,338,774 |
| 2012-10-30 | 2012-10-26 | 8.385 | 386,908,384 | +3,686 | 22.32% | 3,244,079,763 |
| 2012-10-26 | 2012-10-24 | 8.727 | 386,904,698 | -7,371 | 22.32% | 3,376,330,462 |
| 2012-10-25 | 2012-10-22 | 8.499 | 386,912,069 | -61,422 | 22.32% | 3,288,205,369 |
| 2012-10-24 | 2012-10-19 | 8.401 | 386,973,491 | -31,939 | 22.33% | 3,250,925,905 |
| 2012-10-22 | 2012-10-18 | 8.417 | 387,005,430 | -3,686 | 22.33% | 3,257,494,985 |
| 2012-10-18 | 2012-10-16 | 8.645 | 387,009,116 | +12,285 | 22.33% | 3,345,737,547 |
| 2012-10-17 | 2012-10-15 | 8.547 | 386,996,831 | -30,711 | 22.33% | 3,307,827,598 |
| 2012-10-16 | 2012-10-12 | 8.531 | 387,027,542 | +7,338,699 | 22.33% | 3,301,788,974 |
| 2012-10-15 | 2012-10-11 | 8.547 | 379,688,843 | -31,940 | 21.91% | 3,245,363,096 |
| 2012-10-12 | 2012-10-10 | 8.482 | 379,720,783 | -15,970 | 21.91% | 3,220,907,445 |
| 2012-10-11 | 2012-10-09 | 8.433 | 379,736,753 | -2,457 | 21.91% | 3,202,495,635 |
| 2012-10-10 | 2012-10-08 | 8.336 | 379,739,210 | -30,711 | 21.91% | 3,165,421,572 |
| 2012-10-09 | 2012-10-05 | 8.319 | 379,769,921 | +29,483 | 21.91% | 3,159,494,608 |
| 2012-10-08 | 2012-10-04 | 8.482 | 379,740,438 | +61,422 | 21.91% | 3,221,074,164 |
| 2012-10-04 | 2012-09-28 | 8.661 | 379,679,016 | -6,142 | 21.91% | 3,288,549,488 |
| 2012-10-03 | 2012-09-27 | 8.531 | 379,685,158 | +3,685 | 21.91% | 3,239,150,014 |
| 2012-09-28 | 2012-09-26 | 8.580 | 379,681,473 | +23,340 | 21.91% | 3,257,663,149 |
| 2012-09-27 | 2012-09-25 | 8.547 | 379,658,133 | -28,254 | 21.91% | 3,245,100,604 |
| 2012-09-26 | 2012-09-24 | 8.433 | 379,686,387 | +33,168 | 21.91% | 3,202,070,875 |
| 2012-09-25 | 2012-09-21 | 8.271 | 379,653,219 | -6,142 | 21.91% | 3,139,980,514 |
| 2012-09-24 | 2012-09-20 | 8.140 | 379,659,361 | -9,827 | 21.91% | 3,090,582,000 |
| 2012-09-21 | 2012-09-19 | 8.059 | 379,669,188 | -8,600 | 21.91% | 3,059,755,376 |
| 2012-09-20 | 2012-09-18 | 8.026 | 379,677,788 | +12,285 | 21.91% | 3,047,461,756 |
| 2012-09-19 | 2012-09-17 | 8.173 | 379,665,503 | -12,285 | 21.91% | 3,102,994,527 |
| 2012-09-18 | 2012-09-14 | 8.271 | 379,677,788 | -2,321,751 | 21.91% | 3,140,183,716 |
| 2012-09-17 | 2012-09-13 | 8.026 | 381,999,539 | +24,569 | 22.04% | 3,066,097,156 |
| 2012-09-14 | 2012-09-12 | 8.287 | 381,974,970 | +89,676 | 22.04% | 3,165,401,778 |
| 2012-09-13 | 2012-09-11 | 8.173 | 381,885,294 | +4,914 | 22.03% | 3,121,136,811 |
| 2012-09-11 | 2012-09-07 | 7.978 | 381,880,380 | -1,229,668 | 22.03% | 3,046,488,761 |
| 2012-09-07 | 2012-09-05 | 8.026 | 383,110,048 | -3,810,620 | 22.10% | 3,075,010,592 |
| 2012-09-06 | 2012-09-04 | 8.124 | 386,920,668 | -12,284 | 22.32% | 3,143,392,616 |
| 2012-09-05 | 2012-09-03 | 8.319 | 386,932,952 | -30,711 | 22.33% | 3,219,087,421 |
| 2012-09-04 | 2012-08-31 | 8.254 | 386,963,663 | -18,427 | 22.33% | 3,194,142,585 |
| 2012-09-03 | 2012-08-30 | 8.271 | 386,982,090 | -13,513 | 22.33% | 3,200,595,072 |
| 2012-08-31 | 2012-08-29 | 8.352 | 386,995,603 | +18,427 | 22.33% | 3,232,209,854 |
| 2012-08-30 | 2012-08-28 | 8.092 | 386,977,176 | +4,914 | 22.33% | 3,131,251,086 |
| 2012-08-29 | 2012-08-27 | 8.157 | 386,972,262 | -208,835 | 22.33% | 3,156,412,220 |
| 2012-08-28 | 2012-08-24 | 8.023 | 387,181,097 | +15,970 | 22.34% | 3,106,310,440 |
| 2012-08-27 | 2012-08-23 | 8.090 | 387,165,127 | +9,275,731 | 22.34% | 3,132,013,352 |
| 2012-08-24 | 2012-08-22 | 7.823 | 377,889,396 | -5,995 | 22.34% | 2,956,127,639 |
| 2012-08-23 | 2012-08-21 | 7.773 | 377,895,391 | +9,593 | 22.34% | 2,937,265,104 |
| 2012-08-22 | 2012-08-20 | 7.706 | 377,885,798 | -17,986 | 22.34% | 2,911,978,605 |
| 2012-08-21 | 2012-08-17 | 7.739 | 377,903,784 | +5,995 | 22.34% | 2,924,723,772 |
| 2012-08-20 | 2012-08-16 | 7.673 | 377,897,789 | +23,981 | 22.34% | 2,899,464,639 |
| 2012-08-16 | 2012-08-14 | 7.623 | 377,873,808 | +8,893,499 | 22.34% | 2,880,372,290 |
| 2012-08-15 | 2012-08-13 | 7.773 | 368,980,309 | -5,996 | 21.81% | 2,867,970,903 |
| 2012-08-13 | 2012-08-09 | 7.939 | 368,986,305 | +41,968 | 21.81% | 2,929,562,948 |
| 2012-08-10 | 2012-08-08 | 7.856 | 368,944,337 | -28,778 | 21.81% | 2,898,460,523 |
| 2012-08-09 | 2012-08-07 | 7.823 | 368,973,115 | +25,181 | 21.81% | 2,886,377,958 |
| 2012-08-08 | 2012-08-06 | 7.706 | 368,947,934 | +5,995 | 21.81% | 2,843,103,646 |
| 2012-08-07 | 2012-08-03 | 7.756 | 368,941,939 | +25,181 | 21.81% | 2,861,518,860 |
| 2012-08-03 | 2012-08-01 | 8.006 | 368,916,758 | +4,796 | 21.81% | 2,953,624,316 |
| 2012-07-23 | 2012-07-19 | 8.206 | 368,911,962 | +5,995 | 21.81% | 3,027,425,566 |
| 2012-07-20 | 2012-07-18 | 8.323 | 368,905,967 | +29,977 | 21.81% | 3,070,448,797 |
| 2012-07-19 | 2012-07-17 | 8.340 | 368,875,990 | +20,384 | 21.81% | 3,076,351,999 |
| 2012-07-18 | 2012-07-16 | 8.373 | 368,855,606 | -14,389 | 21.80% | 3,088,486,729 |
| 2012-07-16 | 2012-07-12 | 8.473 | 368,869,995 | +2,398 | 21.80% | 3,125,522,834 |
| 2012-07-13 | 2012-07-11 | 8.306 | 368,867,597 | -1,199 | 21.80% | 3,063,976,875 |
| 2012-07-10 | 2012-07-06 | 8.140 | 368,868,796 | -76,740 | 21.80% | 3,002,460,994 |
| 2012-07-09 | 2012-07-05 | 7.973 | 368,945,536 | -29,977 | 21.81% | 2,941,546,991 |
| 2012-07-05 | 2012-07-03 | 8.256 | 368,975,513 | -92,328 | 21.83% | 3,046,410,181 |
| 2012-07-04 | 2012-06-29 | 8.090 | 369,067,841 | +109,115 | 21.84% | 2,985,613,438 |
| 2012-07-03 | 2012-06-28 | 8.073 | 368,958,726 | -119,907 | 21.83% | 2,978,576,657 |
| 2012-06-28 | 2012-06-26 | 7.906 | 369,078,633 | -1,199 | 21.84% | 2,917,983,817 |
| 2012-06-26 | 2012-06-22 | 7.723 | 369,079,832 | -5,995 | 21.84% | 2,850,276,153 |
| 2012-06-25 | 2012-06-21 | 7.889 | 369,085,827 | -47,963 | 21.86% | 2,911,884,490 |
| 2012-06-22 | 2012-06-20 | 7.873 | 369,133,790 | -50,361 | 21.86% | 2,906,105,888 |
| 2012-06-21 | 2012-06-19 | 7.789 | 369,184,151 | +99,523 | 21.86% | 2,875,713,148 |
| 2012-06-20 | 2012-06-18 | 7.422 | 369,084,628 | -99,523 | 21.86% | 2,739,501,878 |
| 2012-06-19 | 2012-06-15 | 7.005 | 369,184,151 | +148,685 | 21.86% | 2,586,294,480 |
| 2012-06-18 | 2012-06-14 | 6.855 | 369,035,466 | +29,976 | 21.85% | 2,529,854,602 |
| 2012-06-15 | 2012-06-13 | 6.905 | 369,005,490 | +4,797 | 21.87% | 2,548,113,699 |
| 2012-06-14 | 2012-06-12 | 7.039 | 369,000,693 | +8,393 | 21.87% | 2,597,318,846 |
| 2012-06-13 | 2012-06-11 | 7.106 | 368,992,300 | -5,995 | 21.87% | 2,621,878,345 |
| 2012-06-11 | 2012-06-07 | 7.005 | 368,998,295 | -4,796 | 21.87% | 2,584,992,479 |
| 2012-06-07 | 2012-06-05 | 6.955 | 369,003,091 | -11,991 | 21.87% | 2,566,561,605 |
| 2012-06-06 | 2012-06-04 | 6.922 | 369,015,082 | +4,796 | 21.87% | 2,554,334,959 |
| 2012-05-31 | 2012-05-29 | 7.422 | 369,010,286 | -5,995 | 21.87% | 2,738,950,081 |
| 2012-05-29 | 2012-05-25 | 7.339 | 369,016,281 | -94,727 | 21.87% | 2,708,219,358 |
| 2012-05-28 | 2012-05-24 | 7.256 | 369,111,008 | -359,721 | 21.87% | 2,678,131,442 |
| 2012-05-25 | 2012-05-23 | 7.106 | 369,470,729 | -2,101,968 | 21.89% | 2,625,277,827 |
| 2012-05-24 | 2012-05-22 | 7.139 | 371,572,697 | -5,996 | 22.02% | 2,652,608,749 |
| 2012-05-23 | 2012-05-21 | 6.922 | 371,578,693 | +31,176 | 22.02% | 2,572,080,361 |
| 2012-05-22 | 2012-05-18 | 6.739 | 371,547,517 | +69,546 | 22.02% | 2,503,694,656 |
| 2012-05-18 | 2012-05-16 | 7.072 | 371,477,971 | +79,139 | 22.01% | 2,627,148,096 |
| 2012-05-17 | 2012-05-15 | 7.656 | 371,398,832 | -11,991 | 22.01% | 2,843,405,853 |
| 2012-05-16 | 2012-05-14 | 7.773 | 371,410,823 | -5,995 | 22.01% | 2,886,862,543 |
| 2012-05-15 | 2012-05-11 | 7.673 | 371,416,818 | -3,598 | 22.01% | 2,849,738,637 |
| 2012-05-14 | 2012-05-10 | 7.823 | 371,420,416 | -4,796 | 22.01% | 2,905,522,539 |
| 2012-05-10 | 2012-05-08 | 8.040 | 371,425,212 | +3,597 | 22.01% | 2,986,097,969 |
| 2012-05-09 | 2012-05-07 | 7.956 | 371,421,615 | -33,574 | 22.01% | 2,955,093,230 |
| 2012-05-07 | 2012-05-03 | 8.340 | 371,455,189 | -414,878 | 22.01% | 3,097,862,003 |
| 2012-05-04 | 2012-05-02 | 8.290 | 371,870,067 | -8,393 | 22.04% | 3,082,714,071 |
| 2012-05-03 | 2012-04-30 | 8.056 | 371,878,460 | -31,176 | 22.04% | 2,995,944,671 |
| 2012-05-02 | 2012-04-27 | 7.906 | 371,909,636 | +5,995 | 22.04% | 2,940,366,096 |
| 2012-04-30 | 2012-04-26 | 7.923 | 371,903,641 | +17,986 | 22.04% | 2,946,521,903 |
| 2012-04-26 | 2012-04-24 | 7.990 | 371,885,655 | +17,986 | 22.04% | 2,971,191,019 |
| 2012-04-25 | 2012-04-23 | 8.106 | 371,867,669 | -188,253 | 22.04% | 3,014,465,548 |
| 2012-04-24 | 2012-04-20 | 7.956 | 372,055,922 | +68,946 | 22.05% | 2,960,139,884 |
| 2012-04-20 | 2012-04-18 | 7.856 | 371,986,976 | -67,148 | 22.04% | 2,922,363,774 |
| 2012-04-19 | 2012-04-17 | 7.723 | 372,054,124 | -3,597 | 22.05% | 2,873,245,583 |
| 2012-04-18 | 2012-04-16 | 7.756 | 372,057,721 | +5,995 | 22.05% | 2,885,684,909 |
| 2012-04-17 | 2012-04-13 | 7.739 | 372,051,726 | -20,384 | 22.05% | 2,879,432,738 |
| 2012-04-16 | 2012-04-12 | 7.656 | 372,072,110 | -6,594,882 | 22.05% | 2,848,560,427 |
| 2012-04-13 | 2012-04-11 | 7.406 | 378,666,992 | +9,592 | 22.44% | 2,804,310,214 |
| 2012-04-12 | 2012-04-10 | 7.406 | 378,657,400 | -62,951 | 22.44% | 2,804,239,178 |
| 2012-04-11 | 2012-04-05 | 7.422 | 378,720,351 | +29,977 | 22.44% | 2,811,022,281 |
| 2012-04-10 | 2012-04-03 | 7.573 | 378,690,374 | +5,995 | 22.44% | 2,867,647,415 |
| 2012-04-05 | 2012-04-02 | 7.506 | 378,684,379 | +29,977 | 22.44% | 2,842,336,802 |
| 2012-04-03 | 2012-03-30 | 7.506 | 378,654,402 | +1,199 | 22.44% | 2,842,111,800 |
| 2012-04-02 | 2012-03-29 | 7.472 | 378,653,203 | -2,398 | 22.44% | 2,829,471,232 |
| 2012-03-30 | 2012-03-28 | 7.539 | 378,655,601 | +61,152 | 22.44% | 2,854,752,447 |
| 2012-03-29 | 2012-03-27 | 7.656 | 378,594,449 | -5,995 | 22.44% | 2,898,495,040 |
| 2012-03-28 | 2012-03-26 | 7.756 | 378,600,444 | -3,597 | 22.44% | 2,936,430,361 |
| 2012-03-27 | 2012-03-23 | 7.472 | 378,604,041 | +1,199 | 22.44% | 2,829,103,871 |
| 2012-03-26 | 2012-03-22 | 7.573 | 378,602,842 | -28,778 | 22.44% | 2,866,984,576 |
| 2012-03-23 | 2012-03-21 | 7.689 | 378,631,620 | +75,542 | 22.44% | 2,911,410,466 |
| 2012-03-16 | 2012-03-14 | 7.839 | 378,556,078 | -11,991 | 22.43% | 2,967,657,078 |
| 2012-03-15 | 2012-03-13 | 7.939 | 378,568,069 | -205,041 | 22.43% | 3,005,637,264 |
| 2012-03-13 | 2012-03-09 | 7.839 | 378,773,110 | +1,199 | 22.45% | 2,969,358,481 |
| 2012-03-12 | 2012-03-08 | 7.839 | 378,771,911 | +17,986 | 22.45% | 2,969,349,081 |
| 2012-03-09 | 2012-03-07 | 7.606 | 378,753,925 | +92,329 | 22.45% | 2,880,763,586 |
| 2012-03-07 | 2012-03-05 | 7.973 | 378,661,596 | -29,977 | 22.44% | 3,019,011,669 |
| 2012-03-06 | 2012-03-02 | 7.939 | 378,691,573 | +28,778 | 22.44% | 3,006,617,823 |
| 2012-03-05 | 2012-03-01 | 7.956 | 378,662,795 | +28,777 | 22.44% | 3,012,705,284 |
| 2012-03-02 | 2012-02-29 | 7.873 | 378,634,018 | +39,569 | 22.44% | 2,980,899,009 |
| 2012-03-01 | 2012-02-28 | 7.773 | 378,594,449 | +29,977 | 22.44% | 2,942,698,668 |
| 2012-02-29 | 2012-02-27 | 7.689 | 378,564,472 | +17,986 | 22.43% | 2,910,894,146 |
| 2012-02-28 | 2012-02-24 | 7.856 | 378,546,486 | +45,565 | 22.43% | 2,973,895,886 |
| 2012-02-27 | 2012-02-23 | 7.923 | 378,500,921 | +46,764 | 22.43% | 2,998,790,899 |
| 2012-02-23 | 2012-02-21 | 8.190 | 378,454,157 | +33,574 | 22.43% | 3,099,419,821 |
| 2012-02-22 | 2012-02-20 | 8.223 | 378,420,583 | +7,194 | 22.43% | 3,111,768,668 |
| 2012-02-21 | 2012-02-17 | 8.256 | 378,413,389 | +11,991 | 22.43% | 3,124,333,080 |
| 2012-02-20 | 2012-02-16 | 8.256 | 378,401,398 | +7,194 | 22.42% | 3,124,234,077 |
| 2012-02-17 | 2012-02-15 | 8.223 | 378,394,204 | +16,787 | 22.42% | 3,111,551,753 |
| 2012-02-15 | 2012-02-13 | 8.340 | 378,377,417 | -19,185 | 22.42% | 3,155,592,000 |
| 2012-02-14 | 2012-02-10 | 8.306 | 378,396,602 | -11,991 | 22.42% | 3,143,128,991 |
| 2012-02-13 | 2012-02-09 | 8.256 | 378,408,593 | -69,546 | 22.42% | 3,124,293,482 |
| 2012-02-10 | 2012-02-08 | 8.156 | 378,478,139 | -25,180 | 22.43% | 3,086,990,498 |
| 2012-02-09 | 2012-02-07 | 7.923 | 378,503,319 | +52,759 | 22.43% | 2,998,809,898 |
| 2012-02-08 | 2012-02-06 | 8.073 | 378,450,560 | +83,935 | 22.43% | 3,055,203,534 |
| 2012-02-07 | 2012-02-03 | 8.557 | 378,366,625 | -29,977 | 22.42% | 3,237,545,049 |
| 2012-02-06 | 2012-02-02 | 8.557 | 378,396,602 | +17,986 | 22.42% | 3,237,801,551 |
| 2012-02-03 | 2012-02-01 | 8.273 | 378,378,616 | -14,389 | 22.42% | 3,130,357,184 |
| 2012-02-02 | 2012-01-31 | 8.356 | 378,393,005 | -43,166 | 22.42% | 3,162,033,445 |
| 2012-02-01 | 2012-01-30 | 8.457 | 378,436,171 | -173,865 | 22.43% | 3,200,267,145 |
| 2012-01-31 | 2012-01-27 | 8.373 | 378,610,036 | +206,240 | 22.44% | 3,170,162,124 |
| 2012-01-30 | 2012-01-26 | 8.273 | 378,403,796 | +98,323 | 22.42% | 3,130,565,500 |
| 2012-01-27 | 2012-01-20 | 8.490 | 378,305,473 | -8,393 | 22.42% | 3,211,781,858 |
| 2012-01-20 | 2012-01-18 | 8.807 | 378,313,866 | +53,958 | 22.42% | 3,331,745,470 |
| 2012-01-19 | 2012-01-17 | 8.607 | 378,259,908 | -219,430 | 22.42% | 3,255,559,583 |
| 2012-01-18 | 2012-01-16 | 8.190 | 378,479,338 | -23,981 | 22.43% | 3,099,626,045 |
| 2012-01-17 | 2012-01-13 | 8.507 | 378,503,319 | -418,476 | 22.43% | 3,219,774,838 |
| 2012-01-16 | 2012-01-12 | 7.906 | 378,921,795 | -70,745 | 22.46% | 2,995,805,140 |
| 2012-01-13 | 2012-01-11 | 7.156 | 378,992,540 | +10,792 | 22.46% | 2,711,899,479 |
| 2012-01-12 | 2012-01-10 | 7.122 | 378,981,748 | +11,991 | 22.46% | 2,699,179,728 |
| 2012-01-11 | 2012-01-09 | 7.256 | 378,969,757 | -5,996 | 22.46% | 2,749,662,838 |
| 2012-01-10 | 2012-01-06 | 7.072 | 378,975,753 | -5,995 | 22.46% | 2,680,173,539 |
| 2012-01-06 | 2012-01-04 | 7.239 | 378,981,748 | -2,398 | 22.46% | 2,743,428,576 |
| 2012-01-05 | 2012-01-03 | 7.272 | 378,984,146 | -11,991 | 22.46% | 2,756,088,543 |
| 2012-01-04 | 2011-12-30 | 7.172 | 378,996,137 | -124,703 | 22.46% | 2,718,246,721 |
| 2012-01-03 | 2011-12-29 | 7.106 | 379,120,840 | +5,995 | 22.47% | 2,693,846,784 |
| 2011-12-30 | 2011-12-28 | 7.089 | 379,114,845 | +23,982 | 22.47% | 2,687,480,702 |
| 2011-12-29 | 2011-12-23 | 7.239 | 379,090,863 | +17,986 | 22.47% | 2,744,218,454 |
| 2011-12-28 | 2011-12-22 | 7.005 | 379,072,877 | +5,995 | 22.46% | 2,655,569,278 |
| 2011-12-23 | 2011-12-21 | 7.039 | 379,066,882 | -4,796 | 22.46% | 2,668,172,649 |
| 2011-12-22 | 2011-12-20 | 6.939 | 379,071,678 | +93,527 | 22.46% | 2,630,269,823 |
| 2011-12-21 | 2011-12-19 | 7.172 | 378,978,151 | +232,620 | 22.46% | 2,718,117,722 |
| 2011-12-20 | 2011-12-16 | 7.306 | 378,745,531 | +68,347 | 22.44% | 2,766,987,910 |
| 2011-12-19 | 2011-12-15 | 7.422 | 378,677,184 | -4,797 | 22.44% | 2,810,701,878 |
| 2011-12-15 | 2011-12-13 | 7.456 | 378,681,981 | +33,574 | 22.44% | 2,823,370,011 |
| 2011-12-13 | 2011-12-09 | 7.706 | 378,648,407 | -133,096 | 22.44% | 2,917,855,251 |
| 2011-12-12 | 2011-12-08 | 7.789 | 378,781,503 | -29,977 | 22.45% | 2,950,470,505 |
| 2011-12-09 | 2011-12-07 | 8.024 | 378,811,480 | +3,597 | 22.45% | 3,039,646,939 |
| 2011-12-08 | 2011-12-06 | 7.940 | 378,807,883 | +4,796,781 | 22.45% | 3,007,622,097 |
| 2011-12-07 | 2011-12-05 | 8.092 | 374,011,102 | -5,920 | 22.45% | 3,026,400,556 |
| 2011-12-05 | 2011-12-01 | 8.058 | 374,017,022 | +29,598 | 22.45% | 3,013,811,931 |
| 2011-12-02 | 2011-11-30 | 7.653 | 373,987,424 | -4,735 | 22.47% | 2,861,947,096 |
| 2011-12-01 | 2011-11-29 | 7.737 | 373,992,159 | -80,507 | 22.47% | 2,893,572,550 |
| 2011-11-29 | 2011-11-25 | 7.348 | 374,072,666 | +5,920 | 22.48% | 2,748,853,740 |
| 2011-11-28 | 2011-11-24 | 7.348 | 374,066,746 | +10,655 | 22.48% | 2,748,810,237 |
| 2011-11-23 | 2011-11-21 | 7.636 | 374,056,091 | +53,276 | 22.47% | 2,856,153,647 |
| 2011-11-22 | 2011-11-18 | 7.872 | 374,002,815 | +59,197 | 22.47% | 2,944,199,188 |
| 2011-11-21 | 2011-11-17 | 8.126 | 373,943,618 | +4,735 | 22.47% | 3,038,488,541 |
| 2011-11-18 | 2011-11-16 | 8.345 | 373,938,883 | +94,714 | 22.47% | 3,120,570,339 |
| 2011-11-17 | 2011-11-15 | 8.379 | 373,844,169 | +20,127 | 22.46% | 3,132,410,626 |
| 2011-11-16 | 2011-11-14 | 8.379 | 373,824,042 | -58,012 | 22.48% | 3,132,241,983 |
| 2011-11-15 | 2011-11-11 | 8.396 | 373,882,054 | -29,598 | 22.49% | 3,139,044,045 |
| 2011-11-14 | 2011-11-10 | 8.278 | 373,911,652 | +40,253 | 22.49% | 3,095,077,156 |
| 2011-11-10 | 2011-11-08 | 8.683 | 373,871,399 | +16,575 | 22.49% | 3,246,323,256 |
| 2011-11-09 | 2011-11-07 | 8.886 | 373,854,824 | -8,288 | 22.49% | 3,321,965,623 |
| 2011-11-08 | 2011-11-04 | 9.072 | 373,863,112 | -151,542 | 22.49% | 3,391,511,572 |
| 2011-11-07 | 2011-11-03 | 8.396 | 374,014,654 | +29,598 | 22.50% | 3,140,157,330 |
| 2011-11-04 | 2011-11-02 | 8.142 | 373,985,056 | -21,310 | 22.49% | 3,045,142,971 |
| 2011-11-03 | 2011-11-01 | 7.771 | 374,006,366 | +11,839 | 22.50% | 2,906,318,638 |
| 2011-11-02 | 2011-10-31 | 7.957 | 373,994,527 | +11,839 | 22.49% | 2,975,723,363 |
| 2011-11-01 | 2011-10-28 | 8.024 | 373,982,688 | -37,885 | 22.49% | 3,000,899,901 |
| 2011-10-31 | 2011-10-27 | 7.805 | 374,020,573 | -60,380 | 22.50% | 2,919,065,685 |
| 2011-10-28 | 2011-10-26 | 7.146 | 374,080,953 | +27,230 | 22.50% | 2,673,082,509 |
| 2011-10-27 | 2011-10-25 | 7.247 | 374,053,723 | +75,771 | 22.50% | 2,710,801,234 |
| 2011-10-26 | 2011-10-24 | 7.230 | 373,977,952 | +2,368 | 22.49% | 2,703,934,511 |
| 2011-10-25 | 2011-10-21 | 6.926 | 373,975,584 | +42,621 | 22.49% | 2,590,201,238 |
| 2011-10-24 | 2011-10-20 | 6.774 | 373,932,963 | +10,655 | 22.49% | 2,533,054,444 |
| 2011-10-21 | 2011-10-19 | 7.078 | 373,922,308 | +35,518 | 22.49% | 2,646,682,218 |
| 2011-10-19 | 2011-10-17 | 7.855 | 373,886,790 | -5,920 | 22.49% | 2,936,969,760 |
| 2011-10-18 | 2011-10-14 | 7.737 | 373,892,710 | -42,621 | 22.49% | 2,892,803,115 |
| 2011-10-17 | 2011-10-13 | 8.278 | 373,935,331 | -75,771 | 22.49% | 3,095,273,161 |
| 2011-10-14 | 2011-10-12 | 8.159 | 374,011,102 | +42,621 | 22.50% | 3,051,673,212 |
| 2011-10-13 | 2011-10-11 | 8.075 | 373,968,481 | +56,829 | 22.49% | 3,019,738,234 |
| 2011-10-12 | 2011-10-10 | 7.568 | 373,911,652 | +2,367 | 22.49% | 2,829,784,829 |
| 2011-10-11 | 2011-10-07 | 7.754 | 373,909,285 | +118,393 | 22.49% | 2,899,247,799 |
| 2011-10-10 | 2011-10-06 | 7.129 | 373,790,892 | +220,209 | 22.48% | 2,664,695,366 |
| 2011-10-07 | 2011-10-04 | 6.639 | 373,570,683 | -8,287 | 22.47% | 2,480,114,535 |
| 2011-10-06 | 2011-10-03 | 7.196 | 373,578,970 | -11,839 | 22.47% | 2,688,428,064 |
| 2011-10-04 | 2011-09-30 | 7.923 | 373,590,809 | -9,472 | 22.47% | 2,959,889,014 |
| 2011-10-03 | 2011-09-28 | 7.889 | 373,600,281 | -16,575 | 22.47% | 2,947,341,611 |
| 2011-09-30 | 2011-09-27 | 7.669 | 373,616,856 | +29,599 | 22.47% | 2,865,422,820 |
| 2011-09-28 | 2011-09-26 | 6.977 | 373,587,257 | -11,840 | 22.47% | 2,606,444,649 |
| 2011-09-27 | 2011-09-23 | 7.602 | 373,599,097 | +23,679 | 22.47% | 2,840,041,803 |
| 2011-09-26 | 2011-09-22 | 7.433 | 373,575,418 | -10,656 | 22.47% | 2,776,753,759 |
| 2011-09-23 | 2011-09-21 | 7.872 | 373,586,074 | +14,208 | 22.47% | 2,940,918,548 |
| 2011-09-22 | 2011-09-20 | 7.821 | 373,571,866 | +1,183 | 22.47% | 2,921,874,469 |
| 2011-09-21 | 2011-09-19 | 7.940 | 373,570,683 | +28,415 | 22.47% | 2,966,040,284 |
| 2011-09-20 | 2011-09-16 | 8.362 | 373,542,268 | -9,472 | 22.47% | 3,123,570,777 |
| 2011-09-19 | 2011-09-15 | 8.193 | 373,551,740 | -22,494 | 22.47% | 3,060,545,942 |
| 2011-09-16 | 2011-09-14 | 7.906 | 373,574,234 | -4,736 | 22.47% | 2,953,446,910 |
| 2011-09-15 | 2011-09-12 | 7.923 | 373,578,970 | -5,920 | 22.47% | 2,959,795,216 |
| 2011-09-14 | 2011-09-09 | 8.548 | 373,584,890 | +35,518 | 22.47% | 3,193,347,788 |
| 2011-09-12 | 2011-09-08 | 8.886 | 373,549,372 | +99,450 | 22.47% | 3,319,251,465 |
| 2011-09-09 | 2011-09-07 | 9.224 | 373,449,922 | +16,575 | 22.46% | 3,444,541,461 |
| 2011-09-08 | 2011-09-06 | 9.055 | 373,433,347 | -69,852 | 22.46% | 3,381,304,540 |
| 2011-09-07 | 2011-09-05 | 9.595 | 373,503,199 | +23,679 | 22.47% | 3,583,843,713 |
| 2011-09-06 | 2011-09-02 | 9.646 | 373,479,520 | +26,046 | 22.46% | 3,602,544,060 |
| 2011-09-05 | 2011-09-01 | 9.984 | 373,453,474 | +206,003 | 22.46% | 3,728,467,703 |
| 2011-09-02 | 2011-08-31 | 10.457 | 373,247,471 | +17,758 | 22.45% | 3,902,958,412 |
| 2011-09-01 | 2011-08-30 | 9.950 | 373,229,713 | -2,367 | 22.45% | 3,713,623,800 |
| 2011-08-31 | 2011-08-29 | 9.646 | 373,232,080 | +66,299 | 22.45% | 3,600,157,280 |
| 2011-08-30 | 2011-08-26 | 9.359 | 373,165,781 | -4,735 | 22.45% | 3,492,351,739 |
| 2011-08-29 | 2011-08-25 | 9.528 | 373,170,516 | +157,461 | 22.45% | 3,555,435,692 |
| 2011-08-25 | 2011-08-23 | 9.967 | 373,013,055 | +37,886 | 22.44% | 3,717,769,364 |
| 2011-08-24 | 2011-08-22 | 9.967 | 372,975,169 | -192,980 | 22.43% | 3,717,391,760 |
| 2011-08-23 | 2011-08-19 | 10.271 | 373,168,149 | +150,359 | 22.45% | 3,832,785,797 |
| 2011-08-22 | 2011-08-18 | 10.812 | 373,017,790 | -56,829 | 22.44% | 4,032,885,757 |
| 2011-08-19 | 2011-08-17 | 11.802 | 373,074,619 | -31,966 | 22.44% | 4,403,024,355 |
| 2011-08-18 | 2011-08-16 | 11.357 | 373,106,585 | +5,084,883 | 22.44% | 4,237,235,519 |
| 2011-08-17 | 2011-08-15 | 10.894 | 368,021,702 | -110,922 | 22.45% | 4,009,282,947 |
| 2011-08-16 | 2011-08-12 | 10.500 | 368,132,624 | -10,508 | 22.45% | 3,865,457,856 |
| 2011-08-15 | 2011-08-11 | 10.226 | 368,143,132 | +7,006 | 22.45% | 3,764,672,448 |
| 2011-08-12 | 2011-08-10 | 10.517 | 368,136,126 | -110,922 | 22.45% | 3,871,800,492 |
| 2011-08-11 | 2011-08-09 | 9.884 | 368,247,048 | -94,576 | 22.46% | 3,639,579,824 |
| 2011-08-10 | 2011-08-08 | 9.969 | 368,341,624 | +7,006 | 22.47% | 3,672,061,489 |
| 2011-08-09 | 2011-08-05 | 10.277 | 368,334,618 | +22,184 | 22.46% | 3,785,558,397 |
| 2011-08-08 | 2011-08-04 | 10.706 | 368,312,434 | +9,341 | 22.46% | 3,943,052,501 |
| 2011-08-05 | 2011-08-03 | 10.928 | 368,303,093 | -223,012 | 22.46% | 4,024,965,911 |
| 2011-08-04 | 2011-08-02 | 10.740 | 368,526,105 | +65,386 | 22.48% | 3,957,965,092 |
| 2011-08-03 | 2011-08-01 | 10.843 | 368,460,719 | -70,056 | 22.47% | 3,995,131,392 |
| 2011-08-02 | 2011-07-29 | 10.603 | 368,530,775 | +165,799 | 22.48% | 3,907,514,256 |
| 2011-08-01 | 2011-07-28 | 10.860 | 368,364,976 | +23,352 | 22.48% | 4,000,403,057 |
| 2011-07-29 | 2011-07-27 | 10.586 | 368,341,624 | +50,207 | 22.48% | 3,899,199,313 |
| 2011-07-28 | 2011-07-26 | 10.432 | 368,291,417 | +131,939 | 22.48% | 3,841,891,115 |
| 2011-07-27 | 2011-07-25 | 10.243 | 368,159,478 | +19,849 | 22.47% | 3,771,145,868 |
| 2011-07-26 | 2011-07-22 | 10.175 | 368,139,629 | +44,369 | 22.47% | 3,745,718,854 |
| 2011-07-25 | 2011-07-21 | 9.661 | 368,095,260 | -1,168 | 22.47% | 3,556,112,492 |
| 2011-07-22 | 2011-07-20 | 9.575 | 368,096,428 | -10,508 | 22.47% | 3,524,597,856 |
| 2011-07-21 | 2011-07-19 | 9.592 | 368,106,936 | +26,854 | 22.47% | 3,531,003,836 |
| 2011-07-20 | 2011-07-18 | 9.695 | 368,080,082 | -3,502 | 22.47% | 3,568,575,667 |
| 2011-07-19 | 2011-07-15 | 9.541 | 368,083,584 | -14,012 | 22.48% | 3,511,864,944 |
| 2011-07-18 | 2011-07-14 | 9.592 | 368,097,596 | -63,050 | 22.48% | 3,530,914,243 |
| 2011-07-15 | 2011-07-13 | 9.627 | 368,160,646 | -60,715 | 22.49% | 3,544,131,608 |
| 2011-07-14 | 2011-07-12 | 9.096 | 368,221,361 | -79,397 | 22.49% | 3,349,189,042 |
| 2011-07-13 | 2011-07-11 | 9.318 | 368,300,758 | -81,732 | 22.49% | 3,431,924,097 |
| 2011-07-12 | 2011-07-08 | 8.993 | 368,382,490 | -15,179 | 22.50% | 3,312,794,101 |
| 2011-07-11 | 2011-07-07 | 8.890 | 368,397,669 | +80,565 | 22.50% | 3,275,068,539 |
| 2011-07-08 | 2011-07-06 | 8.719 | 368,317,104 | +10,508 | 22.50% | 3,211,262,673 |
| 2011-07-07 | 2011-07-05 | 8.719 | 368,306,596 | -8,173 | 22.50% | 3,211,171,057 |
| 2011-07-06 | 2011-07-04 | 8.753 | 368,314,769 | -29,190 | 22.50% | 3,223,860,163 |
| 2011-07-05 | 2011-06-30 | 8.530 | 368,343,959 | -22,184 | 22.50% | 3,142,093,151 |
| 2011-07-04 | 2011-06-29 | 8.308 | 368,366,143 | -1,168 | 22.50% | 3,060,254,936 |
| 2011-06-29 | 2011-06-27 | 8.393 | 368,367,311 | +5,838 | 22.50% | 3,091,813,759 |
| 2011-06-28 | 2011-06-24 | 8.496 | 368,361,473 | -7,006 | 22.50% | 3,129,623,103 |
| 2011-06-27 | 2011-06-23 | 8.513 | 368,368,479 | -14,011 | 22.50% | 3,135,992,471 |
| 2011-06-24 | 2011-06-22 | 8.547 | 368,382,490 | +14,011 | 22.50% | 3,148,731,917 |
| 2011-06-23 | 2011-06-21 | 8.530 | 368,368,479 | -1,167 | 22.50% | 3,142,302,315 |
| 2011-06-22 | 2011-06-20 | 8.513 | 368,369,646 | -75,894 | 22.50% | 3,136,002,406 |
| 2011-06-21 | 2011-06-17 | 8.376 | 368,445,540 | -107,419 | 22.50% | 3,086,159,194 |
| 2011-06-20 | 2011-06-16 | 8.153 | 368,552,959 | +11,676 | 22.51% | 3,004,989,901 |
| 2011-06-17 | 2011-06-15 | 8.633 | 368,541,283 | -2,336 | 22.51% | 3,181,653,213 |
| 2011-06-16 | 2011-06-14 | 8.496 | 368,543,619 | -17,514 | 22.51% | 3,131,170,627 |
| 2011-06-15 | 2011-06-13 | 8.582 | 368,561,133 | +57,213 | 22.51% | 3,162,885,148 |
| 2011-06-14 | 2011-06-10 | 8.496 | 368,503,920 | +31,525 | 22.51% | 3,130,833,342 |
| 2011-06-13 | 2011-06-09 | 8.479 | 368,472,395 | +220,676 | 22.51% | 3,124,253,880 |
| 2011-06-10 | 2011-06-08 | 8.445 | 368,251,719 | +5,838 | 22.49% | 3,109,767,094 |
| 2011-06-09 | 2011-06-07 | 8.924 | 368,245,881 | +40,866 | 22.49% | 3,286,334,626 |
| 2011-06-08 | 2011-06-03 | 8.599 | 368,205,015 | -86,402 | 22.49% | 3,166,136,090 |
| 2011-06-07 | 2011-06-02 | 8.496 | 368,291,417 | -410,995 | 22.49% | 3,129,027,903 |
| 2011-06-03 | 2011-06-01 | 8.702 | 368,702,412 | +655,023 | 22.52% | 3,208,306,511 |
| 2011-06-02 | 2011-05-31 | 8.034 | 368,047,389 | +21,017 | 22.48% | 2,956,737,337 |
| 2011-06-01 | 2011-05-30 | 8.136 | 368,026,372 | -7,006 | 22.48% | 2,994,392,399 |
| 2011-05-31 | 2011-05-27 | 8.119 | 368,033,378 | +4,671 | 22.48% | 2,988,145,299 |
| 2011-05-30 | 2011-05-26 | 7.811 | 368,028,707 | +29,190 | 22.48% | 2,874,634,942 |
| 2011-05-27 | 2011-05-25 | 7.605 | 367,999,517 | +124,933 | 22.48% | 2,798,764,654 |
| 2011-05-25 | 2011-05-23 | 7.691 | 367,874,584 | -3,503 | 22.47% | 2,829,321,415 |
| 2011-05-24 | 2011-05-20 | 7.794 | 367,878,087 | +1,168 | 22.47% | 2,867,157,020 |
| 2011-05-23 | 2011-05-19 | 7.862 | 367,876,919 | -17,514 | 22.47% | 2,892,353,613 |
| 2011-05-20 | 2011-05-18 | 8.034 | 367,894,433 | -5,838 | 22.47% | 2,955,508,553 |
| 2011-05-18 | 2011-05-16 | 8.051 | 367,900,271 | -11,676 | 22.47% | 2,961,857,277 |
| 2011-05-17 | 2011-05-13 | 8.034 | 367,911,947 | -17,514 | 22.47% | 2,955,649,253 |
| 2011-05-16 | 2011-05-12 | 7.982 | 367,929,461 | +32,692 | 22.47% | 2,936,882,981 |
| 2011-05-13 | 2011-05-11 | 8.068 | 367,896,769 | +15,179 | 22.47% | 2,968,130,848 |
| 2011-05-12 | 2011-05-09 | 8.239 | 367,881,590 | -84,067 | 22.47% | 3,031,023,426 |
| 2011-05-11 | 2011-05-06 | 8.034 | 367,965,657 | -16,346 | 22.47% | 2,956,080,737 |
| 2011-05-06 | 2011-05-04 | 7.520 | 367,982,003 | -5,838 | 22.48% | 2,767,115,334 |
| 2011-05-05 | 2011-05-03 | 7.554 | 367,987,841 | +5,838 | 22.48% | 2,779,765,882 |
| 2011-05-04 | 2011-04-29 | 7.965 | 367,982,003 | +37,363 | 22.48% | 2,930,999,157 |
| 2011-05-03 | 2011-04-28 | 7.897 | 367,944,640 | -24,520 | 22.47% | 2,905,491,223 |
| 2011-04-29 | 2011-04-27 | 8.222 | 367,969,160 | -68,888 | 22.47% | 3,025,441,922 |
| 2011-04-28 | 2011-04-26 | 8.273 | 368,038,048 | -17,514 | 22.48% | 3,044,920,871 |
| 2011-04-27 | 2011-04-21 | 8.188 | 368,055,562 | -50,207 | 22.48% | 3,013,543,351 |
| 2011-04-26 | 2011-04-20 | 8.136 | 368,105,769 | -36,195 | 22.48% | 2,995,038,401 |
| 2011-04-21 | 2011-04-19 | 7.914 | 368,141,964 | -112,090 | 22.49% | 2,913,355,365 |
| 2011-04-20 | 2011-04-18 | 7.897 | 368,254,054 | +67,721 | 22.49% | 2,907,934,524 |
| 2011-04-19 | 2011-04-15 | 7.914 | 368,186,333 | +21,017 | 22.49% | 2,913,706,486 |
| 2011-04-18 | 2011-04-14 | 7.965 | 368,165,316 | +43,201 | 22.49% | 2,932,459,257 |
| 2011-04-15 | 2011-04-13 | 7.965 | 368,122,115 | +38,531 | 22.48% | 2,932,115,158 |
| 2011-04-14 | 2011-04-12 | 7.879 | 368,083,584 | -58,380 | 22.48% | 2,900,283,436 |
| 2011-04-13 | 2011-04-11 | 8.016 | 368,141,964 | -43,202 | 22.49% | 2,951,191,149 |
| 2011-04-12 | 2011-04-08 | 7.845 | 368,185,166 | -110,922 | 22.49% | 2,888,470,435 |
| 2011-04-11 | 2011-04-07 | 7.708 | 368,296,088 | -70,055 | 22.51% | 2,838,871,804 |
| 2011-04-08 | 2011-04-06 | 7.742 | 368,366,143 | -9,341 | 22.51% | 2,852,031,404 |
| 2011-04-07 | 2011-04-04 | 7.297 | 368,375,484 | +196,156 | 22.52% | 2,688,044,662 |
| 2011-04-06 | 2011-04-01 | 6.852 | 368,179,328 | +14,012 | 22.50% | 2,522,641,603 |
| 2011-04-04 | 2011-03-31 | 6.800 | 368,165,316 | -3,503 | 22.50% | 2,503,626,505 |
| 2011-04-01 | 2011-03-30 | 6.869 | 368,168,819 | -29,190 | 22.50% | 2,528,876,023 |
| 2011-03-31 | 2011-03-29 | 6.903 | 368,198,009 | +4,670 | 22.50% | 2,541,690,371 |
| 2011-03-30 | 2011-03-28 | 6.989 | 368,193,339 | +3,503 | 22.50% | 2,573,192,353 |
| 2011-03-29 | 2011-03-25 | 6.989 | 368,189,836 | -31,525 | 22.50% | 2,573,167,872 |
| 2011-03-28 | 2011-03-24 | 7.091 | 368,221,361 | +18,681 | 22.51% | 2,611,232,135 |
| 2011-03-25 | 2011-03-23 | 6.937 | 368,202,680 | +3,503 | 22.50% | 2,554,336,623 |
| 2011-03-24 | 2011-03-22 | 7.006 | 368,199,177 | -21,017 | 22.50% | 2,579,540,097 |
| 2011-03-23 | 2011-03-21 | 6.749 | 368,220,194 | +7,006 | 22.51% | 2,485,077,779 |
| 2011-03-21 | 2011-03-17 | 6.715 | 368,213,188 | -4,670 | 22.51% | 2,472,416,128 |
| 2011-03-18 | 2011-03-16 | 6.852 | 368,217,858 | +3,502 | 22.51% | 2,522,905,597 |
| 2011-03-17 | 2011-03-15 | 6.629 | 368,214,356 | +98,079 | 22.51% | 2,440,887,951 |
| 2011-03-16 | 2011-03-14 | 6.715 | 368,116,277 | +5,838 | 22.50% | 2,471,765,406 |
| 2011-03-15 | 2011-03-11 | 6.903 | 368,110,439 | -22,185 | 22.50% | 2,541,085,870 |
| 2011-03-14 | 2011-03-10 | 7.023 | 368,132,624 | +3,503 | 22.50% | 2,585,379,643 |
| 2011-03-11 | 2011-03-09 | 7.023 | 368,129,121 | -23,352 | 22.50% | 2,585,355,041 |
| 2011-03-10 | 2011-03-08 | 6.937 | 368,152,473 | +8,173 | 22.50% | 2,553,988,321 |
| 2011-03-08 | 2011-03-04 | 7.057 | 368,144,300 | +5,838 | 22.50% | 2,598,073,651 |
| 2011-03-07 | 2011-03-03 | 6.954 | 368,138,462 | +366,312,337 | 22.50% | 2,560,197,027 |
| 2011-03-04 | 2011-03-02 | 7.006 | 1,826,125 | -74,727 | 0.11% | 12,793,518 |
| 2011-03-03 | 2011-03-01 | 7.091 | 1,900,852 | -10,508 | 0.12% | 13,479,842 |
| 2011-03-01 | 2011-02-25 | 6.492 | 1,911,360 | +60,715 | 0.12% | 12,408,459 |
| 2011-02-28 | 2011-02-24 | 6.321 | 1,850,645 | -8,173 | 0.11% | 11,697,300 |
| 2011-02-25 | 2011-02-23 | 6.698 | 1,858,818 | +24,519 | 0.11% | 12,449,439 |
| 2011-02-24 | 2011-02-22 | 6.749 | 1,834,299 | +25,688 | 0.11% | 12,379,483 |
| 2011-02-23 | 2011-02-21 | 7.040 | 1,808,611 | -4,671 | 0.11% | 12,732,778 |
| 2011-02-21 | 2011-02-17 | 6.972 | 1,813,282 | +11,676 | 0.11% | 12,641,422 |
| 2011-02-18 | 2011-02-16 | 7.126 | 1,801,606 | +23,352 | 0.11% | 12,837,762 |
| 2011-02-17 | 2011-02-15 | 7.194 | 1,778,254 | -14,011 | 0.11% | 12,793,202 |
| 2011-02-16 | 2011-02-14 | 7.280 | 1,792,265 | -23,352 | 0.11% | 13,047,500 |
| 2011-02-15 | 2011-02-11 | 6.937 | 1,815,617 | +32,693 | 0.11% | 12,595,500 |
| 2011-02-14 | 2011-02-10 | 7.040 | 1,782,924 | -29,190 | 0.11% | 12,551,939 |
| 2011-02-10 | 2011-02-08 | 7.794 | 1,812,114 | -16,347 | 0.11% | 14,123,199 |
| 2011-02-09 | 2011-02-07 | 7.725 | 1,828,461 | -43,201 | 0.11% | 14,125,324 |
| 2011-02-08 | 2011-02-02 | 7.760 | 1,871,662 | +21,017 | 0.11% | 14,523,182 |
| 2011-02-07 | 2011-01-31 | 7.297 | 1,850,645 | +15,179 | 0.11% | 13,504,201 |
| 2011-02-01 | 2011-01-28 | 7.263 | 1,835,466 | +24,519 | 0.11% | 13,330,559 |
| 2011-01-31 | 2011-01-27 | 7.485 | 1,810,947 | -25,687 | 0.11% | 13,555,743 |
| 2011-01-28 | 2011-01-26 | 7.280 | 1,836,634 | +22,185 | 0.11% | 13,370,502 |
| 2011-01-27 | 2011-01-25 | 7.417 | 1,814,449 | -72,392 | 0.11% | 13,457,637 |
| 2011-01-26 | 2011-01-24 | 7.160 | 1,886,841 | +58,380 | 0.12% | 13,509,764 |
| 2011-01-25 | 2011-01-21 | 7.520 | 1,828,461 | +49,040 | 0.11% | 13,749,483 |
| 2011-01-24 | 2011-01-20 | 7.742 | 1,779,421 | +35,028 | 0.11% | 13,776,957 |
| 2011-01-21 | 2011-01-19 | 7.828 | 1,744,393 | +21,016 | 0.11% | 13,655,157 |
| 2011-01-20 | 2011-01-18 | 7.914 | 1,723,377 | -1,167 | 0.11% | 13,638,243 |
| 2011-01-19 | 2011-01-17 | 7.845 | 1,724,544 | -11,676 | 0.11% | 13,529,318 |
| 2011-01-18 | 2011-01-14 | 7.777 | 1,736,220 | +52,542 | 0.11% | 13,501,959 |
| 2011-01-17 | 2011-01-13 | 7.965 | 1,683,678 | +75,894 | 0.10% | 13,410,598 |
| 2011-01-14 | 2011-01-12 | 8.136 | 1,607,784 | +22,184 | 0.10% | 13,081,498 |
| 2011-01-13 | 2011-01-11 | 8.171 | 1,585,600 | +5,838 | 0.10% | 12,955,321 |
| 2011-01-12 | 2011-01-10 | 8.136 | 1,579,762 | +51,374 | 0.10% | 12,853,501 |
| 2011-01-11 | 2011-01-07 | 8.308 | 1,528,388 | +7,006 | 0.09% | 12,697,304 |
| 2011-01-10 | 2011-01-06 | 8.462 | 1,521,382 | -39,698 | 0.09% | 12,873,641 |
| 2011-01-07 | 2011-01-05 | 8.308 | 1,561,080 | +22,184 | 0.10% | 12,968,898 |
| 2011-01-06 | 2011-01-04 | 8.051 | 1,538,896 | +50,207 | 0.09% | 12,389,201 |
| 2011-01-05 | 2011-01-03 | 8.171 | 1,488,689 | -18,682 | 0.09% | 12,163,499 |
| 2011-01-04 | 2010-12-31 | 8.308 | 1,507,371 | +38,531 | 0.09% | 12,522,702 |
| 2011-01-03 | 2010-12-29 | 7.999 | 1,468,840 | +15,179 | 0.09% | 11,749,720 |
| 2010-12-30 | 2010-12-28 | 7.897 | 1,453,661 | -4,671 | 0.09% | 11,478,899 |
| 2010-12-29 | 2010-12-24 | 8.051 | 1,458,332 | +9,341 | 0.09% | 11,740,604 |
| 2010-12-28 | 2010-12-22 | 8.308 | 1,448,991 | +515,495 | 0.09% | 12,037,702 |
| 2010-12-23 | 2010-12-21 | 8.376 | 933,496 | -161,128 | 0.11% | 7,819,113 |
| 2010-12-22 | 2010-12-20 | 7.862 | 1,094,624 | +163,464 | 0.13% | 8,606,247 |
| 2010-12-21 | 2010-12-17 | 8.445 | 931,160 | +8,173 | 0.11% | 7,863,346 |
| 2010-12-20 | 2010-12-16 | 8.513 | 922,987 | -23,352 | 0.11% | 7,857,568 |
| 2010-12-17 | 2010-12-15 | 8.565 | 946,339 | +240,525 | 0.12% | 8,104,998 |
| 2010-12-16 | 2010-12-14 | 9.164 | 705,814 | +105,084 | 0.09% | 6,468,152 |
| 2010-12-15 | 2010-12-13 | 33.679 | 600,730 | +15,179 | 0.07% | 20,231,872 |
| 2010-12-14 | 2010-12-10 | 33.575 | 585,551 | +305,314 | 0.07% | 19,659,921 |
| 2010-12-13 | 2010-12-09 | 34.370 | 280,237 | +4,627 | 0.07% | 9,631,849 |
| 2010-12-10 | 2010-12-08 | 34.924 | 275,610 | +9,833 | 0.07% | 9,625,297 |
| 2010-12-09 | 2010-12-07 | 34.543 | 265,777 | -2,892 | 0.07% | 9,180,803 |
| 2010-12-08 | 2010-12-06 | 32.953 | 268,669 | +5,205 | 0.07% | 8,853,363 |
| 2010-12-07 | 2010-12-03 | 34.025 | 263,464 | -2,313 | 0.07% | 8,964,255 |
| 2010-12-06 | 2010-12-02 | 33.783 | 265,777 | +2,892 | 0.07% | 8,978,623 |
| 2010-12-03 | 2010-12-01 | 33.195 | 262,885 | +3,470 | 0.06% | 8,726,394 |
| 2010-12-02 | 2010-11-30 | 31.500 | 259,415 | -6,362 | 0.06% | 8,171,678 |
| 2010-12-01 | 2010-11-29 | 30.947 | 265,777 | -5,784 | 0.07% | 8,225,044 |
| 2010-11-30 | 2010-11-26 | 30.152 | 271,561 | -12,147 | 0.07% | 8,188,073 |
| 2010-11-29 | 2010-11-25 | 30.947 | 283,708 | +12,725 | 0.07% | 8,779,958 |
| 2010-11-26 | 2010-11-24 | 31.328 | 270,983 | -17,930 | 0.07% | 8,489,225 |
| 2010-11-25 | 2010-11-23 | 29.944 | 288,913 | +23,714 | 0.07% | 8,651,328 |
| 2010-11-24 | 2010-11-22 | 31.639 | 265,199 | -2,313 | 0.07% | 8,390,557 |
| 2010-11-23 | 2010-11-19 | 28.630 | 267,512 | +6,940 | 0.07% | 7,658,988 |
| 2010-11-22 | 2010-11-18 | 29.599 | 260,572 | -12,724 | 0.06% | 7,712,573 |
| 2010-11-19 | 2010-11-17 | 24.758 | 273,296 | +8,676 | 0.07% | 6,766,189 |
| 2010-11-18 | 2010-11-16 | 25.760 | 264,620 | +1,156 | 0.07% | 6,816,740 |
| 2010-11-17 | 2010-11-15 | 25.449 | 263,464 | -578 | 0.07% | 6,704,971 |
| 2010-11-16 | 2010-11-12 | 26.141 | 264,042 | -11,568 | 0.07% | 6,902,281 |
| 2010-11-15 | 2010-11-11 | 25.760 | 275,610 | +5,206 | 0.07% | 7,099,848 |
| 2010-11-12 | 2010-11-10 | 25.518 | 270,404 | -579 | 0.07% | 6,900,289 |
| 2010-11-10 | 2010-11-08 | 26.383 | 270,983 | +1,157 | 0.07% | 7,149,314 |
| 2010-11-09 | 2010-11-05 | 26.279 | 269,826 | +10,411 | 0.07% | 7,090,799 |
| 2010-11-08 | 2010-11-04 | 26.867 | 259,415 | +1,735 | 0.06% | 6,969,697 |
| 2010-11-05 | 2010-11-03 | 26.037 | 257,680 | -2,892 | 0.06% | 6,709,242 |
| 2010-11-04 | 2010-11-02 | 26.348 | 260,572 | -46,850 | 0.06% | 6,865,632 |
| 2010-11-03 | 2010-11-01 | 25.864 | 307,422 | -43,959 | 0.08% | 7,951,230 |
| 2010-11-02 | 2010-10-29 | 24.516 | 351,381 | -19,666 | 0.09% | 8,614,346 |
| 2010-11-01 | 2010-10-28 | 24.654 | 371,047 | -19,087 | 0.09% | 9,147,791 |
| 2010-10-29 | 2010-10-27 | 25.173 | 390,134 | -11,568 | 0.10% | 9,820,712 |
| 2010-10-28 | 2010-10-26 | 25.553 | 401,702 | +5,205 | 0.10% | 10,264,699 |
| 2010-10-26 | 2010-10-22 | 24.274 | 396,497 | +579 | 0.10% | 9,624,426 |
| 2010-10-25 | 2010-10-21 | 24.792 | 395,918 | -2,314 | 0.10% | 9,815,721 |
| 2010-10-22 | 2010-10-20 | 24.758 | 398,232 | +578 | 0.10% | 9,859,320 |
| 2010-10-21 | 2010-10-19 | 24.066 | 397,654 | -4,048 | 0.10% | 9,570,010 |
| 2010-10-20 | 2010-10-18 | 23.513 | 401,702 | +1,156 | 0.10% | 9,445,190 |
| 2010-10-19 | 2010-10-15 | 23.720 | 400,546 | -46,850 | 0.10% | 9,501,109 |
| 2010-10-18 | 2010-10-14 | 23.997 | 447,396 | -13,882 | 0.11% | 10,736,170 |
| 2010-10-15 | 2010-10-13 | 22.476 | 461,278 | +22,558 | 0.11% | 10,367,497 |
| 2010-10-14 | 2010-10-12 | 21.507 | 438,720 | +5,784 | 0.11% | 9,435,732 |
| 2010-10-13 | 2010-10-11 | 21.438 | 432,936 | +5,784 | 0.11% | 9,281,394 |
| 2010-10-12 | 2010-10-08 | 21.680 | 427,152 | -2,892 | 0.11% | 9,260,785 |
| 2010-10-11 | 2010-10-07 | 21.749 | 430,044 | +1,735 | 0.11% | 9,353,224 |
| 2010-10-08 | 2010-10-06 | 21.577 | 428,309 | -5,206 | 0.11% | 9,241,439 |
| 2010-10-07 | 2010-10-05 | 21.922 | 433,515 | -2,313 | 0.11% | 9,503,667 |
| 2010-10-06 | 2010-10-04 | 21.438 | 435,828 | -4,049 | 0.11% | 9,343,393 |
| 2010-10-05 | 2010-09-30 | 21.404 | 439,877 | -2,314 | 0.11% | 9,414,987 |
| 2010-10-04 | 2010-09-29 | 21.784 | 442,191 | +7,519 | 0.11% | 9,632,705 |
| 2010-09-30 | 2010-09-28 | 21.784 | 434,672 | -578 | 0.11% | 9,468,911 |
| 2010-09-29 | 2010-09-27 | 21.577 | 435,250 | +11,568 | 0.11% | 9,391,202 |
| 2010-09-28 | 2010-09-24 | 21.888 | 423,682 | -1,157 | 0.10% | 9,273,454 |
| 2010-09-27 | 2010-09-22 | 22.199 | 424,839 | -18,509 | 0.11% | 9,430,988 |
| 2010-09-24 | 2010-09-21 | 21.715 | 443,348 | +2,314 | 0.11% | 9,627,249 |
| 2010-09-22 | 2010-09-20 | 20.712 | 441,034 | +9,255 | 0.11% | 9,134,751 |
| 2010-09-21 | 2010-09-17 | 20.920 | 431,779 | +8,676 | 0.11% | 9,032,640 |
| 2010-09-20 | 2010-09-16 | 20.678 | 423,103 | -14,461 | 0.10% | 8,748,732 |
| 2010-09-17 | 2010-09-15 | 20.920 | 437,564 | -578 | 0.11% | 9,153,660 |
| 2010-09-15 | 2010-09-13 | 20.436 | 438,142 | -9,254 | 0.11% | 8,953,651 |
| 2010-09-10 | 2010-09-08 | 20.332 | 447,396 | +8,097 | 0.11% | 9,096,351 |
| 2010-09-09 | 2010-09-07 | 20.712 | 439,299 | -2,892 | 0.11% | 9,098,815 |
| 2010-09-08 | 2010-09-06 | 20.505 | 442,191 | -35,861 | 0.11% | 9,066,974 |
| 2010-09-07 | 2010-09-03 | 20.574 | 478,052 | -31,812 | 0.12% | 9,835,352 |
| 2010-09-06 | 2010-09-02 | 20.021 | 509,864 | -6,363 | 0.13% | 10,207,766 |
| 2010-09-02 | 2010-08-31 | 18.465 | 516,227 | +15,617 | 0.13% | 9,531,906 |
| 2010-09-01 | 2010-08-30 | 18.741 | 500,610 | -1,157 | 0.12% | 9,382,025 |
| 2010-08-30 | 2010-08-26 | 18.949 | 501,767 | +52,635 | 0.12% | 9,507,809 |
| 2010-08-27 | 2010-08-25 | 18.672 | 449,132 | +72,879 | 0.11% | 8,386,207 |
| 2010-08-26 | 2010-08-24 | 19.502 | 376,253 | +6,363 | 0.09% | 7,337,648 |
| 2010-08-25 | 2010-08-23 | 19.882 | 369,890 | +3,470 | 0.09% | 7,354,247 |
| 2010-08-24 | 2010-08-20 | 20.193 | 366,420 | -16,195 | 0.09% | 7,399,286 |
| 2010-08-23 | 2010-08-19 | 20.228 | 382,615 | +8,098 | 0.09% | 7,739,549 |
| 2010-08-20 | 2010-08-18 | 21.771 | 374,517 | +3,470 | 0.09% | 8,153,452 |
| 2010-08-19 | 2010-08-17 | 21.913 | 371,047 | +7,635 | 0.09% | 8,130,878 |
| 2010-08-18 | 2010-08-16 | 21.806 | 363,412 | -3,363 | 0.09% | 7,924,660 |
| 2010-08-16 | 2010-08-12 | 21.485 | 366,775 | +2,802 | 0.09% | 7,880,184 |
| 2010-08-13 | 2010-08-11 | 21.485 | 363,973 | +1,681 | 0.09% | 7,819,983 |
| 2010-08-11 | 2010-08-09 | 21.806 | 362,292 | +2,802 | 0.09% | 7,900,237 |
| 2010-08-10 | 2010-08-06 | 21.664 | 359,490 | -1,121 | 0.09% | 7,787,816 |
| 2010-08-09 | 2010-08-05 | 21.628 | 360,611 | +3,923 | 0.09% | 7,799,230 |
| 2010-08-06 | 2010-08-04 | 21.628 | 356,688 | +2,802 | 0.09% | 7,714,384 |
| 2010-08-05 | 2010-08-03 | 21.521 | 353,886 | -1,681 | 0.09% | 7,615,893 |
| 2010-08-03 | 2010-07-30 | 21.128 | 355,567 | +3,362 | 0.09% | 7,512,480 |
| 2010-08-02 | 2010-07-29 | 21.235 | 352,205 | +561 | 0.09% | 7,479,157 |
| 2010-07-30 | 2010-07-28 | 21.307 | 351,644 | +16,811 | 0.09% | 7,492,344 |
| 2010-07-28 | 2010-07-26 | 21.378 | 334,833 | +6,165 | 0.09% | 7,158,058 |
| 2010-07-26 | 2010-07-22 | 21.592 | 328,668 | -22,416 | 0.08% | 7,096,643 |
| 2010-07-23 | 2010-07-21 | 21.414 | 351,084 | +3,923 | 0.09% | 7,518,002 |
| 2010-07-21 | 2010-07-19 | 21.342 | 347,161 | -2,802 | 0.09% | 7,409,216 |
| 2010-07-19 | 2010-07-15 | 21.414 | 349,963 | -1,121 | 0.09% | 7,493,997 |
| 2010-07-16 | 2010-07-14 | 21.699 | 351,084 | -4,483 | 0.09% | 7,618,242 |
| 2010-07-15 | 2010-07-13 | 21.556 | 355,567 | +3,362 | 0.09% | 7,664,760 |
| 2010-07-14 | 2010-07-12 | 21.842 | 352,205 | -2,241 | 0.09% | 7,692,847 |
| 2010-07-13 | 2010-07-09 | 21.735 | 354,446 | +22,415 | 0.09% | 7,703,845 |
| 2010-07-12 | 2010-07-08 | 21.735 | 332,031 | -19,613 | 0.09% | 7,216,657 |
| 2010-07-09 | 2010-07-07 | 21.806 | 351,644 | -5,604 | 0.09% | 7,668,044 |
| 2010-07-08 | 2010-07-06 | 21.128 | 357,248 | -19,053 | 0.09% | 7,547,996 |
| 2010-07-07 | 2010-07-05 | 20.843 | 376,301 | +47,072 | 0.10% | 7,843,111 |
| 2010-07-06 | 2010-07-02 | 21.021 | 329,229 | -3,362 | 0.08% | 6,920,756 |
| 2010-07-05 | 2010-06-30 | 21.200 | 332,591 | -1,681 | 0.09% | 7,050,779 |
| 2010-07-02 | 2010-06-29 | 21.021 | 334,272 | -12,329 | 0.09% | 7,026,765 |
| 2010-06-30 | 2010-06-28 | 21.414 | 346,601 | +15,691 | 0.09% | 7,422,005 |
| 2010-06-29 | 2010-06-25 | 21.913 | 330,910 | -8,966 | 0.08% | 7,251,342 |
| 2010-06-28 | 2010-06-24 | 21.449 | 339,876 | -83,498 | 0.09% | 7,290,128 |
| 2010-06-25 | 2010-06-23 | 23.020 | 423,374 | +98,068 | 0.11% | 9,745,947 |
| 2010-06-24 | 2010-06-22 | 22.841 | 325,306 | -1,121 | 0.08% | 7,430,400 |
| 2010-06-23 | 2010-06-21 | 22.984 | 326,427 | -14,010 | 0.08% | 7,502,605 |
| 2010-06-22 | 2010-06-18 | 22.413 | 340,437 | -1,681 | 0.09% | 7,630,211 |
| 2010-06-21 | 2010-06-17 | 22.806 | 342,118 | +3,923 | 0.09% | 7,802,197 |
| 2010-06-18 | 2010-06-15 | 22.199 | 338,195 | +15,131 | 0.09% | 7,507,541 |
| 2010-06-17 | 2010-06-14 | 21.307 | 323,064 | +18,492 | 0.08% | 6,883,401 |
| 2010-06-10 | 2010-06-08 | 19.736 | 304,572 | -2,802 | 0.08% | 6,011,118 |
| 2010-06-07 | 2010-06-03 | 20.450 | 307,374 | -11,768 | 0.08% | 6,285,819 |
| 2010-06-04 | 2010-06-02 | 20.379 | 319,142 | -5,604 | 0.08% | 6,503,696 |
| 2010-06-03 | 2010-06-01 | 20.414 | 324,746 | -5,603 | 0.08% | 6,629,488 |
| 2010-06-02 | 2010-05-31 | 20.057 | 330,349 | -14,010 | 0.08% | 6,625,970 |
| 2010-06-01 | 2010-05-28 | 19.736 | 344,359 | +12,328 | 0.09% | 6,796,365 |
| 2010-05-31 | 2010-05-27 | 19.237 | 332,031 | -5,043 | 0.09% | 6,387,156 |
| 2010-05-28 | 2010-05-26 | 18.951 | 337,074 | -5,044 | 0.09% | 6,387,927 |
| 2010-05-27 | 2010-05-25 | 18.523 | 342,118 | +19,614 | 0.09% | 6,336,996 |
| 2010-05-26 | 2010-05-24 | 19.986 | 322,504 | -7,285 | 0.08% | 6,445,599 |
| 2010-05-25 | 2010-05-20 | 18.451 | 329,789 | -6,164 | 0.08% | 6,085,088 |
| 2010-05-24 | 2010-05-19 | 19.308 | 335,953 | +19,613 | 0.09% | 6,486,582 |
| 2010-05-19 | 2010-05-17 | 20.414 | 316,340 | -6,724 | 0.08% | 6,457,885 |
| 2010-05-18 | 2010-05-14 | 21.414 | 323,064 | +7,285 | 0.08% | 6,917,991 |
| 2010-05-17 | 2010-05-13 | 21.378 | 315,779 | +3,362 | 0.08% | 6,750,722 |
| 2010-05-14 | 2010-05-12 | 20.914 | 312,417 | -2,802 | 0.08% | 6,533,899 |
| 2010-05-13 | 2010-05-11 | 20.771 | 315,219 | +2,802 | 0.08% | 6,547,500 |
| 2010-05-12 | 2010-05-10 | 21.307 | 312,417 | -5,604 | 0.08% | 6,656,549 |
| 2010-05-11 | 2010-05-07 | 20.200 | 318,021 | +3,923 | 0.08% | 6,424,101 |
| 2010-05-10 | 2010-05-06 | 20.700 | 314,098 | +2,241 | 0.08% | 6,501,796 |
| 2010-05-07 | 2010-05-05 | 21.449 | 311,857 | +11,208 | 0.08% | 6,689,138 |
| 2010-05-06 | 2010-05-04 | 21.735 | 300,649 | +8,966 | 0.08% | 6,534,573 |
| 2010-05-05 | 2010-05-03 | 22.163 | 291,683 | -176,522 | 0.07% | 6,464,618 |
| 2010-05-04 | 2010-04-30 | 23.270 | 468,205 | -18,493 | 0.12% | 10,894,914 |
| 2010-05-03 | 2010-04-29 | 22.877 | 486,698 | -3,362 | 0.12% | 11,134,167 |
| 2010-04-30 | 2010-04-28 | 22.449 | 490,060 | +3,362 | 0.13% | 11,001,200 |
| 2010-04-29 | 2010-04-27 | 22.984 | 486,698 | -16,812 | 0.12% | 11,186,277 |
| 2010-04-28 | 2010-04-26 | 23.198 | 503,510 | +24,657 | 0.13% | 11,680,505 |
| 2010-04-27 | 2010-04-23 | 21.985 | 478,853 | +3,363 | 0.12% | 10,527,447 |
| 2010-04-26 | 2010-04-22 | 22.163 | 475,490 | -13,450 | 0.12% | 10,538,363 |
| 2010-04-23 | 2010-04-21 | 22.449 | 488,940 | -16,251 | 0.13% | 10,976,057 |
| 2010-04-22 | 2010-04-20 | 21.842 | 505,191 | +5,044 | 0.13% | 11,034,361 |
| 2010-04-21 | 2010-04-19 | 21.164 | 500,147 | +22,415 | 0.13% | 10,585,040 |
| 2010-04-20 | 2010-04-16 | 21.664 | 477,732 | +8,966 | 0.12% | 10,349,352 |
| 2010-04-19 | 2010-04-15 | 22.056 | 468,766 | +15,131 | 0.12% | 10,339,148 |
| 2010-04-16 | 2010-04-14 | 22.306 | 453,635 | +8,406 | 0.12% | 10,118,747 |
| 2010-04-15 | 2010-04-13 | 22.913 | 445,229 | +8,966 | 0.11% | 10,201,373 |
| 2010-04-14 | 2010-04-12 | 23.484 | 436,263 | -25,778 | 0.11% | 10,245,058 |
| 2010-04-13 | 2010-04-09 | 22.591 | 462,041 | -19,614 | 0.12% | 10,438,170 |
| 2010-04-12 | 2010-04-08 | 22.270 | 481,655 | +29,701 | 0.12% | 10,726,569 |
| 2010-04-08 | 2010-04-01 | 22.092 | 451,954 | -2,242 | 0.12% | 9,984,471 |
| 2010-04-07 | 2010-03-31 | 21.628 | 454,196 | -3,922 | 0.12% | 9,823,270 |
| 2010-03-31 | 2010-03-29 | 21.664 | 458,118 | +4,483 | 0.12% | 9,924,444 |
| 2010-03-30 | 2010-03-26 | 21.806 | 453,635 | +1,121 | 0.12% | 9,892,087 |
| 2010-03-29 | 2010-03-25 | 21.449 | 452,514 | +3,922 | 0.12% | 9,706,142 |
| 2010-03-26 | 2010-03-24 | 21.414 | 448,592 | -2,241 | 0.12% | 9,606,008 |
| 2010-03-25 | 2010-03-23 | 21.128 | 450,833 | -11,208 | 0.12% | 9,525,276 |
| 2010-03-24 | 2010-03-22 | 21.806 | 462,041 | +3,923 | 0.12% | 10,075,390 |
| 2010-03-23 | 2010-03-19 | 22.092 | 458,118 | +2,802 | 0.12% | 10,120,644 |
| 2010-03-22 | 2010-03-18 | 22.092 | 455,316 | +7,845 | 0.12% | 10,058,743 |
| 2010-03-19 | 2010-03-17 | 22.199 | 447,471 | -14,010 | 0.11% | 9,933,343 |
| 2010-03-18 | 2010-03-16 | 21.878 | 461,481 | +2,242 | 0.12% | 10,096,119 |
| 2010-03-17 | 2010-03-15 | 21.735 | 459,239 | +5,604 | 0.12% | 9,981,509 |
| 2010-03-16 | 2010-03-12 | 21.878 | 453,635 | +13,449 | 0.12% | 9,924,467 |
| 2010-03-15 | 2010-03-11 | 22.591 | 440,186 | -7,229 | 0.11% | 9,944,434 |
| 2010-03-12 | 2010-03-10 | 22.092 | 447,415 | -17,932 | 0.11% | 9,884,196 |
| 2010-03-10 | 2010-03-08 | 21.057 | 465,347 | +10,087 | 0.12% | 9,798,714 |
| 2010-03-09 | 2010-03-05 | 21.057 | 455,260 | -4,483 | 0.12% | 9,586,314 |
| 2010-03-08 | 2010-03-04 | 20.307 | 459,743 | -3,363 | 0.12% | 9,336,144 |
| 2010-03-05 | 2010-03-03 | 20.343 | 463,106 | +4,483 | 0.12% | 9,420,966 |
| 2010-03-04 | 2010-03-02 | 20.343 | 458,623 | -20,174 | 0.12% | 9,329,768 |
| 2010-03-03 | 2010-03-01 | 20.093 | 478,797 | +1,682 | 0.12% | 9,620,552 |
| 2010-03-02 | 2010-02-26 | 18.951 | 477,115 | +1,120 | 0.12% | 9,041,859 |
| 2010-03-01 | 2010-02-25 | 19.594 | 475,995 | -10,647 | 0.12% | 9,326,418 |
| 2010-02-26 | 2010-02-24 | 18.344 | 486,642 | -5,604 | 0.12% | 8,927,151 |
| 2010-02-25 | 2010-02-23 | 18.237 | 492,246 | -16,812 | 0.13% | 8,977,249 |
| 2010-02-24 | 2010-02-22 | 18.380 | 509,058 | -560 | 0.13% | 9,356,526 |
| 2010-02-23 | 2010-02-19 | 18.166 | 509,618 | +1,681 | 0.13% | 9,257,691 |
| 2010-02-19 | 2010-02-17 | 18.523 | 507,937 | -4,483 | 0.13% | 9,408,434 |
| 2010-02-18 | 2010-02-12 | 18.737 | 512,420 | +6,164 | 0.13% | 9,601,200 |
| 2010-02-17 | 2010-02-11 | 18.095 | 506,256 | +6,725 | 0.13% | 9,160,481 |
| 2010-02-12 | 2010-02-10 | 17.845 | 499,531 | +4,483 | 0.13% | 8,913,999 |
| 2010-02-11 | 2010-02-09 | 17.845 | 495,048 | +3,923 | 0.13% | 8,834,002 |
| 2010-02-10 | 2010-02-08 | 18.130 | 491,125 | -18,493 | 0.13% | 8,904,221 |
| 2010-02-09 | 2010-02-05 | 17.916 | 509,618 | +39,227 | 0.13% | 9,130,375 |
| 2010-02-08 | 2010-02-04 | 19.165 | 470,391 | -16,251 | 0.12% | 9,015,160 |
| 2010-02-05 | 2010-02-03 | 19.165 | 486,642 | -36,986 | 0.12% | 9,326,615 |
| 2010-02-04 | 2010-02-02 | 18.451 | 523,628 | +8,966 | 0.13% | 9,661,700 |
| 2010-02-03 | 2010-02-01 | 18.059 | 514,662 | +24,658 | 0.13% | 9,294,216 |
| 2010-02-02 | 2010-01-29 | 17.916 | 490,004 | -16,812 | 0.13% | 8,778,969 |
| 2010-02-01 | 2010-01-28 | 17.666 | 506,816 | -19,614 | 0.13% | 8,953,558 |
| 2010-01-29 | 2010-01-27 | 16.667 | 526,430 | -14,570 | 0.14% | 8,774,001 |
| 2010-01-28 | 2010-01-26 | 17.773 | 541,000 | -19,053 | 0.14% | 9,615,387 |
| 2010-01-27 | 2010-01-25 | 18.095 | 560,053 | +12,328 | 0.14% | 10,133,915 |
| 2010-01-26 | 2010-01-22 | 18.344 | 547,725 | +12,889 | 0.14% | 10,047,681 |
| 2010-01-25 | 2010-01-21 | 19.415 | 534,836 | +5,604 | 0.14% | 10,383,881 |
| 2010-01-22 | 2010-01-20 | 19.415 | 529,232 | -57,720 | 0.14% | 10,275,079 |
| 2010-01-20 | 2010-01-18 | 19.415 | 586,952 | -2,241 | 0.15% | 11,395,717 |
| 2010-01-19 | 2010-01-15 | 19.130 | 589,193 | +560 | 0.15% | 11,271,002 |
| 2010-01-18 | 2010-01-14 | 19.522 | 588,633 | +58,841 | 0.15% | 11,491,377 |
| 2010-01-15 | 2010-01-13 | 19.629 | 529,792 | -5,044 | 0.14% | 10,399,399 |
| 2010-01-14 | 2010-01-12 | 20.022 | 534,836 | -27,459 | 0.14% | 10,708,377 |
| 2010-01-13 | 2010-01-11 | 18.701 | 562,295 | -16,251 | 0.14% | 10,515,639 |
| 2010-01-12 | 2010-01-08 | 18.523 | 578,546 | -4,483 | 0.15% | 10,716,313 |
| 2010-01-11 | 2010-01-07 | 18.487 | 583,029 | -7,285 | 0.15% | 10,778,543 |
| 2010-01-08 | 2010-01-06 | 18.487 | 590,314 | +7,285 | 0.15% | 10,913,222 |
| 2010-01-07 | 2010-01-05 | 18.666 | 583,029 | +3,923 | 0.15% | 10,882,583 |
| 2010-01-06 | 2010-01-04 | 18.808 | 579,106 | -33,624 | 0.15% | 10,892,030 |
| 2010-01-05 | 2009-12-31 | 18.344 | 612,730 | -1,494 | 0.16% | 11,240,158 |
| 2010-01-04 | 2009-12-29 | 18.130 | 614,224 | +3,923 | 0.16% | 11,136,037 |
| 2009-12-30 | 2009-12-28 | 18.523 | 610,301 | +5,043 | 0.16% | 11,304,506 |
| 2009-12-29 | 2009-12-24 | 18.273 | 605,258 | -9,526 | 0.16% | 11,059,886 |
| 2009-12-28 | 2009-12-22 | 17.309 | 614,784 | +1,681 | 0.16% | 10,641,539 |
| 2009-12-22 | 2009-12-18 | 17.238 | 613,103 | -2,802 | 0.16% | 10,568,679 |
| 2009-12-21 | 2009-12-17 | 17.309 | 615,905 | -1,681 | 0.16% | 10,660,943 |
| 2009-12-17 | 2009-12-15 | 17.845 | 617,586 | -35,865 | 0.16% | 11,020,660 |
| 2009-12-15 | 2009-12-11 | 17.381 | 653,451 | +1,121 | 0.17% | 11,357,484 |
| 2009-12-14 | 2009-12-10 | 17.559 | 652,330 | +53,797 | 0.17% | 11,454,407 |
| 2009-12-11 | 2009-12-09 | 18.279 | 598,533 | -3,362 | 0.15% | 10,940,503 |
| 2009-12-10 | 2009-12-08 | 18.388 | 601,895 | +25,629 | 0.15% | 11,067,574 |
| 2009-12-09 | 2009-12-07 | 18.679 | 576,266 | -6,054 | 0.15% | 10,763,842 |
| 2009-12-08 | 2009-12-04 | 18.679 | 582,320 | -6,604 | 0.15% | 10,876,922 |
| 2009-12-07 | 2009-12-03 | 18.679 | 588,924 | -1,652 | 0.15% | 11,000,276 |
| 2009-12-04 | 2009-12-02 | 18.134 | 590,576 | +14,860 | 0.15% | 10,709,212 |
| 2009-12-03 | 2009-12-01 | 18.933 | 575,716 | -15,410 | 0.15% | 10,900,018 |
| 2009-12-02 | 2009-11-30 | 17.734 | 591,126 | -65,493 | 0.15% | 10,482,891 |
| 2009-12-01 | 2009-11-27 | 16.171 | 656,619 | +10,457 | 0.17% | 10,618,292 |
| 2009-11-30 | 2009-11-26 | 15.989 | 646,162 | +19,813 | 0.17% | 10,331,783 |
| 2009-11-27 | 2009-11-25 | 15.590 | 626,349 | +9,356 | 0.16% | 9,764,609 |
| 2009-11-26 | 2009-11-24 | 15.590 | 616,993 | +2,752 | 0.16% | 9,618,752 |
| 2009-11-25 | 2009-11-23 | 15.808 | 614,241 | +40,176 | 0.16% | 9,709,777 |
| 2009-11-24 | 2009-11-20 | 15.263 | 574,065 | -13,759 | 0.15% | 8,761,764 |
| 2009-11-23 | 2009-11-19 | 15.263 | 587,824 | -2,752 | 0.15% | 8,971,763 |
| 2009-11-20 | 2009-11-18 | 15.045 | 590,576 | +12,108 | 0.16% | 8,884,998 |
| 2009-11-19 | 2009-11-17 | 14.754 | 578,468 | +551 | 0.15% | 8,534,667 |
| 2009-11-18 | 2009-11-16 | 14.718 | 577,917 | +3,852 | 0.15% | 8,505,536 |
| 2009-11-17 | 2009-11-13 | 14.572 | 574,065 | -3,852 | 0.15% | 8,365,398 |
| 2009-11-16 | 2009-11-12 | 14.500 | 577,917 | +8,806 | 0.15% | 8,379,528 |
| 2009-11-13 | 2009-11-11 | 14.354 | 569,111 | +11,007 | 0.15% | 8,169,120 |
| 2009-11-11 | 2009-11-09 | 14.391 | 558,104 | -550 | 0.15% | 8,031,405 |
| 2009-11-10 | 2009-11-06 | 14.136 | 558,654 | +1,100 | 0.15% | 7,897,210 |
| 2009-11-09 | 2009-11-05 | 14.063 | 557,554 | +2,752 | 0.15% | 7,841,138 |
| 2009-11-06 | 2009-11-04 | 14.136 | 554,802 | -12,658 | 0.15% | 7,842,758 |
| 2009-11-05 | 2009-11-03 | 14.063 | 567,460 | +9,906 | 0.15% | 7,980,451 |
| 2009-11-04 | 2009-11-02 | 14.027 | 557,554 | -5,503 | 0.15% | 7,820,877 |
| 2009-11-03 | 2009-10-30 | 14.136 | 563,057 | -2,752 | 0.15% | 7,959,452 |
| 2009-11-02 | 2009-10-29 | 13.991 | 565,809 | +8,255 | 0.15% | 7,916,109 |
| 2009-10-30 | 2009-10-28 | 14.209 | 557,554 | +30,821 | 0.15% | 7,922,183 |
| 2009-10-29 | 2009-10-27 | 14.718 | 526,733 | -16,511 | 0.14% | 7,752,232 |
| 2009-10-28 | 2009-10-23 | 13.882 | 543,244 | +3,852 | 0.14% | 7,541,183 |
| 2009-10-27 | 2009-10-22 | 13.954 | 539,392 | +1,651 | 0.14% | 7,526,913 |
| 2009-10-23 | 2009-10-21 | 14.136 | 537,741 | +3,853 | 0.14% | 7,601,581 |
| 2009-10-22 | 2009-10-20 | 14.063 | 533,888 | +1,101 | 0.14% | 7,508,312 |
| 2009-10-21 | 2009-10-19 | 14.427 | 532,787 | -20,364 | 0.14% | 7,686,441 |
| 2009-10-20 | 2009-10-16 | 14.100 | 553,151 | -13,759 | 0.15% | 7,799,318 |
| 2009-10-19 | 2009-10-15 | 13.300 | 566,910 | +14,860 | 0.15% | 7,540,088 |
| 2009-10-14 | 2009-10-12 | 12.610 | 552,050 | -1,651 | 0.15% | 6,961,280 |
| 2009-10-13 | 2009-10-09 | 12.355 | 553,701 | -8,256 | 0.15% | 6,841,249 |
| 2009-10-09 | 2009-10-07 | 12.246 | 561,957 | -2,201 | 0.15% | 6,881,992 |
| 2009-10-08 | 2009-10-06 | 12.283 | 564,158 | +5,504 | 0.15% | 6,929,448 |
| 2009-10-07 | 2009-10-05 | 12.174 | 558,654 | +1,100 | 0.15% | 6,800,939 |
| 2009-10-06 | 2009-10-02 | 12.355 | 557,554 | -3,302 | 0.15% | 6,888,855 |
| 2009-10-05 | 2009-09-30 | 12.283 | 560,856 | +1,101 | 0.15% | 6,888,890 |
| 2009-09-30 | 2009-09-28 | 11.919 | 559,755 | +550 | 0.15% | 6,671,954 |
| 2009-09-28 | 2009-09-24 | 12.065 | 559,205 | +5,504 | 0.15% | 6,746,683 |
| 2009-09-25 | 2009-09-23 | 12.319 | 553,701 | +8,255 | 0.15% | 6,821,128 |
| 2009-09-24 | 2009-09-22 | 12.683 | 545,446 | +1,101 | 0.14% | 6,917,647 |
| 2009-09-23 | 2009-09-21 | 12.792 | 544,345 | -2,752 | 0.14% | 6,963,027 |
| 2009-09-22 | 2009-09-18 | 12.646 | 547,097 | -17,611 | 0.14% | 6,918,704 |
| 2009-09-21 | 2009-09-17 | 12.355 | 564,708 | -1,652 | 0.15% | 6,977,246 |
| 2009-09-17 | 2009-09-15 | 12.355 | 566,360 | +2,752 | 0.15% | 6,997,657 |
| 2009-09-16 | 2009-09-14 | 12.174 | 563,608 | +5,504 | 0.15% | 6,861,248 |
| 2009-09-15 | 2009-09-11 | 12.319 | 558,104 | +8,255 | 0.15% | 6,875,369 |
| 2009-09-14 | 2009-09-10 | 12.283 | 549,849 | +1,101 | 0.14% | 6,753,693 |
| 2009-09-11 | 2009-09-09 | 12.355 | 548,748 | -4,953 | 0.14% | 6,780,053 |
| 2009-09-09 | 2009-09-07 | 12.246 | 553,701 | -6,054 | 0.15% | 6,780,885 |
| 2009-09-08 | 2009-09-04 | 11.847 | 559,755 | +14,860 | 0.15% | 6,631,271 |
| 2009-09-04 | 2009-09-02 | 11.774 | 544,895 | +1,651 | 0.14% | 6,415,626 |
| 2009-09-02 | 2009-08-31 | 11.883 | 543,244 | -2,752 | 0.14% | 6,455,411 |
| 2009-09-01 | 2009-08-28 | 11.883 | 545,996 | -2,202 | 0.14% | 6,488,113 |
| 2009-08-31 | 2009-08-27 | 11.774 | 548,198 | +3,853 | 0.14% | 6,454,516 |
| 2009-08-28 | 2009-08-26 | 11.847 | 544,345 | -55,036 | 0.14% | 6,448,713 |
| 2009-08-27 | 2009-08-25 | 11.919 | 599,381 | -79,803 | 0.16% | 7,144,272 |
| 2009-08-26 | 2009-08-24 | 11.810 | 679,184 | -27,518 | 0.18% | 8,021,434 |
| 2009-08-24 | 2009-08-20 | 11.956 | 706,702 | +213,357 | 0.19% | 8,449,158 |
| 2009-08-21 | 2009-08-19 | 13.187 | 493,345 | -3,302 | 0.13% | 6,505,733 |
| 2009-08-20 | 2009-08-18 | 13.225 | 496,647 | +24,472 | 0.13% | 6,568,260 |
| 2009-08-19 | 2009-08-17 | 12.958 | 472,175 | +3,140 | 0.13% | 6,118,277 |
| 2009-08-18 | 2009-08-14 | 13.187 | 469,035 | -10,465 | 0.13% | 6,185,158 |
| 2009-08-17 | 2009-08-13 | 13.149 | 479,500 | -1,047 | 0.13% | 6,304,832 |
| 2009-08-14 | 2009-08-12 | 12.919 | 480,547 | +524 | 0.13% | 6,208,390 |
| 2009-08-13 | 2009-08-11 | 13.072 | 480,023 | -2,093 | 0.13% | 6,275,013 |
| 2009-08-12 | 2009-08-10 | 12.575 | 482,116 | +4,709 | 0.13% | 6,062,809 |
| 2009-08-11 | 2009-08-07 | 12.193 | 477,407 | +28,778 | 0.13% | 5,821,111 |
| 2009-08-10 | 2009-08-06 | 12.767 | 448,629 | +14,651 | 0.12% | 5,727,436 |
| 2009-08-07 | 2009-08-05 | 13.149 | 433,978 | +17,790 | 0.12% | 5,706,274 |
| 2009-08-06 | 2009-08-04 | 13.378 | 416,188 | +524 | 0.12% | 5,567,805 |
| 2009-08-05 | 2009-08-03 | 13.722 | 415,664 | -1,047 | 0.12% | 5,703,787 |
| 2009-08-04 | 2009-07-31 | 13.837 | 416,711 | -8,372 | 0.12% | 5,765,938 |
| 2009-08-03 | 2009-07-30 | 13.225 | 425,083 | +5,233 | 0.12% | 5,621,811 |
| 2009-07-31 | 2009-07-29 | 13.149 | 419,850 | +1,046 | 0.12% | 5,520,508 |
| 2009-07-30 | 2009-07-28 | 12.996 | 418,804 | -2,093 | 0.12% | 5,442,722 |
| 2009-07-29 | 2009-07-27 | 12.919 | 420,897 | -523 | 0.12% | 5,437,747 |
| 2009-07-24 | 2009-07-22 | 13.225 | 421,420 | -8,372 | 0.12% | 5,573,368 |
| 2009-07-23 | 2009-07-21 | 12.919 | 429,792 | -6,802 | 0.12% | 5,552,665 |
| 2009-07-21 | 2009-07-17 | 12.193 | 436,594 | -7,849 | 0.12% | 5,323,471 |
| 2009-07-20 | 2009-07-16 | 12.231 | 444,443 | -7,325 | 0.12% | 5,436,163 |
| 2009-07-17 | 2009-07-15 | 12.231 | 451,768 | +4,709 | 0.13% | 5,525,758 |
| 2009-07-16 | 2009-07-14 | 12.193 | 447,059 | -2,616 | 0.12% | 5,451,073 |
| 2009-07-14 | 2009-07-10 | 12.270 | 449,675 | -6,279 | 0.12% | 5,517,346 |
| 2009-07-10 | 2009-07-08 | 12.423 | 455,954 | -8,372 | 0.13% | 5,664,099 |
| 2009-07-09 | 2009-07-07 | 12.537 | 464,326 | -2,093 | 0.13% | 5,821,344 |
| 2009-07-08 | 2009-07-06 | 12.423 | 466,419 | -12,035 | 0.13% | 5,794,101 |
| 2009-07-07 | 2009-07-03 | 12.040 | 478,454 | +5,756 | 0.13% | 5,760,726 |
| 2009-07-06 | 2009-07-02 | 11.887 | 472,698 | -51,801 | 0.13% | 5,619,150 |
| 2009-07-03 | 2009-06-30 | 11.123 | 524,499 | -4,186 | 0.15% | 5,833,969 |
| 2009-07-02 | 2009-06-29 | 11.161 | 528,685 | +3,663 | 0.15% | 5,900,737 |
| 2009-06-30 | 2009-06-26 | 11.046 | 525,022 | -50,232 | 0.15% | 5,799,650 |
| 2009-06-29 | 2009-06-25 | 10.511 | 575,254 | -13,604 | 0.16% | 6,046,705 |
| 2009-06-25 | 2009-06-23 | 10.091 | 588,858 | +8,372 | 0.16% | 5,942,114 |
| 2009-06-24 | 2009-06-22 | 10.053 | 580,486 | +3,663 | 0.16% | 5,835,444 |
| 2009-06-23 | 2009-06-19 | 9.938 | 576,823 | -18,314 | 0.16% | 5,732,478 |
| 2009-06-22 | 2009-06-18 | 9.594 | 595,137 | +52,325 | 0.16% | 5,709,750 |
| 2009-06-19 | 2009-06-17 | 9.365 | 542,812 | +23,545 | 0.15% | 5,083,256 |
| 2009-06-18 | 2009-06-16 | 9.403 | 519,267 | -18,313 | 0.14% | 4,882,613 |
| 2009-06-17 | 2009-06-15 | 9.747 | 537,580 | +47,092 | 0.15% | 5,239,740 |
| 2009-06-16 | 2009-06-12 | 10.167 | 490,488 | +8,895 | 0.14% | 4,986,967 |
| 2009-06-15 | 2009-06-11 | 10.702 | 481,593 | +2,616 | 0.13% | 5,154,240 |
| 2009-06-12 | 2009-06-10 | 10.320 | 478,977 | +12,558 | 0.13% | 4,943,162 |
| 2009-06-11 | 2009-06-09 | 10.320 | 466,419 | +7,849 | 0.13% | 4,813,561 |
| 2009-06-09 | 2009-06-05 | 10.702 | 458,570 | +5,232 | 0.13% | 4,907,837 |
| 2009-06-05 | 2009-06-03 | 10.894 | 453,338 | +7,849 | 0.13% | 4,938,481 |
| 2009-06-03 | 2009-06-01 | 11.352 | 445,489 | -1,047 | 0.12% | 5,057,314 |
| 2009-06-02 | 2009-05-29 | 11.429 | 446,536 | -7,848 | 0.12% | 5,103,335 |
| 2009-05-29 | 2009-05-26 | 10.588 | 454,384 | +2,093 | 0.13% | 4,810,932 |
| 2009-05-27 | 2009-05-25 | 10.702 | 452,291 | -14,128 | 0.13% | 4,840,636 |
| 2009-05-26 | 2009-05-22 | 10.588 | 466,419 | -13,081 | 0.13% | 4,938,357 |
| 2009-05-22 | 2009-05-20 | 10.932 | 479,500 | +2,616 | 0.13% | 5,241,808 |
| 2009-05-20 | 2009-05-18 | 10.932 | 476,884 | +1,047 | 0.13% | 5,213,210 |
| 2009-05-19 | 2009-05-15 | 10.932 | 475,837 | -23,023 | 0.13% | 5,201,764 |
| 2009-05-18 | 2009-05-14 | 10.817 | 498,860 | -15,697 | 0.14% | 5,396,244 |
| 2009-05-15 | 2009-05-13 | 10.702 | 514,557 | +23,022 | 0.14% | 5,507,037 |
| 2009-05-14 | 2009-05-12 | 10.855 | 491,535 | +2,617 | 0.14% | 5,335,796 |
| 2009-05-13 | 2009-05-11 | 10.932 | 488,918 | -5,233 | 0.14% | 5,344,764 |
| 2009-05-12 | 2009-05-08 | 10.817 | 494,151 | +5,233 | 0.14% | 5,345,306 |
| 2009-05-11 | 2009-05-07 | 10.664 | 488,918 | +4,186 | 0.14% | 5,213,948 |
| 2009-05-06 | 2009-05-04 | 10.473 | 484,732 | -11,512 | 0.13% | 5,076,667 |
| 2009-05-05 | 2009-04-30 | 10.397 | 496,244 | +28,255 | 0.14% | 5,159,298 |
| 2009-04-30 | 2009-04-28 | 9.900 | 467,989 | -14,650 | 0.13% | 4,632,995 |
| 2009-04-29 | 2009-04-27 | 10.091 | 482,639 | -8,896 | 0.13% | 4,870,267 |
| 2009-04-28 | 2009-04-24 | 10.129 | 491,535 | -5,755 | 0.14% | 4,978,824 |
| 2009-04-27 | 2009-04-23 | 10.091 | 497,290 | +2,616 | 0.14% | 5,018,109 |
| 2009-04-20 | 2009-04-16 | 10.358 | 494,674 | +523 | 0.14% | 5,124,067 |
| 2009-04-17 | 2009-04-15 | 10.702 | 494,151 | -3,139 | 0.14% | 5,288,642 |
| 2009-04-16 | 2009-04-14 | 10.970 | 497,290 | -3,663 | 0.14% | 5,455,293 |
| 2009-04-15 | 2009-04-09 | 10.702 | 500,953 | +7,849 | 0.14% | 5,361,440 |
| 2009-04-14 | 2009-04-08 | 10.320 | 493,104 | +13,081 | 0.14% | 5,088,956 |
| 2009-04-09 | 2009-04-07 | 10.550 | 480,023 | -3,663 | 0.13% | 5,064,045 |
| 2009-04-08 | 2009-04-06 | 11.008 | 483,686 | -16,744 | 0.13% | 5,324,544 |
| 2009-04-07 | 2009-04-03 | 10.206 | 500,430 | -13,604 | 0.14% | 5,107,179 |
| 2009-04-06 | 2009-04-02 | 9.785 | 514,034 | -21,453 | 0.14% | 5,029,887 |
| 2009-04-03 | 2009-04-01 | 9.403 | 535,487 | -6,802 | 0.15% | 5,035,128 |
| 2009-04-01 | 2009-03-30 | 9.326 | 542,289 | -1,570 | 0.15% | 5,057,630 |
| 2009-03-31 | 2009-03-27 | 9.747 | 543,859 | -10,465 | 0.15% | 5,300,941 |
| 2009-03-30 | 2009-03-26 | 8.791 | 554,324 | -2,616 | 0.15% | 4,873,242 |
| 2009-03-27 | 2009-03-25 | 8.524 | 556,940 | -23,546 | 0.15% | 4,747,224 |
| 2009-03-26 | 2009-03-24 | 8.409 | 580,486 | +523 | 0.16% | 4,881,360 |
| 2009-03-23 | 2009-03-19 | 8.333 | 579,963 | -1,569 | 0.16% | 4,832,626 |
| 2009-03-20 | 2009-03-18 | 8.294 | 581,532 | -524 | 0.16% | 4,823,472 |
| 2009-03-18 | 2009-03-16 | 8.256 | 582,056 | +1,047 | 0.16% | 4,805,571 |
| 2009-03-11 | 2009-03-09 | 8.065 | 581,009 | -2,616 | 0.16% | 4,685,886 |
| 2009-03-05 | 2009-03-03 | 7.912 | 583,625 | -2,617 | 0.16% | 4,617,753 |
| 2009-03-02 | 2009-02-26 | 8.409 | 586,242 | -5,232 | 0.16% | 4,929,763 |
| 2009-02-27 | 2009-02-25 | 8.524 | 591,474 | -13,081 | 0.16% | 5,041,583 |
| 2009-02-24 | 2009-02-20 | 8.371 | 604,555 | +56,510 | 0.17% | 5,060,651 |
| 2009-02-11 | 2009-02-09 | 8.409 | 548,045 | -39,243 | 0.15% | 4,608,561 |
| 2009-02-10 | 2009-02-06 | 8.371 | 587,288 | -4,709 | 0.16% | 4,916,111 |
| 2009-02-09 | 2009-02-05 | 8.333 | 591,997 | -6,802 | 0.16% | 4,932,901 |
| 2009-02-06 | 2009-02-04 | 7.989 | 598,799 | +7,848 | 0.17% | 4,783,588 |
| 2009-02-05 | 2009-02-03 | 8.103 | 590,951 | -15,697 | 0.16% | 4,788,657 |
| 2009-02-04 | 2009-02-02 | 7.798 | 606,648 | +1,046 | 0.17% | 4,730,351 |
| 2009-02-03 | 2009-01-30 | 8.027 | 605,602 | +24,070 | 0.17% | 4,861,083 |
| 2009-02-02 | 2009-01-29 | 7.721 | 581,532 | -3,140 | 0.16% | 4,490,053 |
| 2009-01-29 | 2009-01-22 | 7.339 | 584,672 | -2,616 | 0.16% | 4,290,817 |
| 2009-01-22 | 2009-01-20 | 7.186 | 587,288 | +3,663 | 0.16% | 4,220,223 |
| 2009-01-20 | 2009-01-16 | 7.454 | 583,625 | -2,617 | 0.16% | 4,350,057 |
| 2009-01-19 | 2009-01-15 | 7.339 | 586,242 | +20,930 | 0.16% | 4,302,339 |
| 2009-01-16 | 2009-01-14 | 7.759 | 565,312 | -2,616 | 0.16% | 4,386,425 |
| 2009-01-15 | 2009-01-13 | 7.874 | 567,928 | +2,616 | 0.16% | 4,471,847 |
| 2009-01-14 | 2009-01-12 | 7.989 | 565,312 | -20,930 | 0.16% | 4,516,073 |
| 2009-01-13 | 2009-01-09 | 7.912 | 586,242 | -12,034 | 0.16% | 4,638,459 |
| 2009-01-09 | 2009-01-07 | 7.224 | 598,276 | -4,186 | 0.17% | 4,322,050 |
| 2009-01-08 | 2009-01-06 | 7.224 | 602,462 | -1,570 | 0.17% | 4,352,291 |
| 2009-01-07 | 2009-01-05 | 7.033 | 604,032 | -5,232 | 0.17% | 4,248,193 |
| 2009-01-06 | 2009-01-02 | 7.377 | 609,264 | +5,232 | 0.17% | 4,494,582 |
| 2009-01-05 | 2008-12-31 | 7.262 | 604,032 | -5,756 | 0.17% | 4,386,721 |
| 2009-01-02 | 2008-12-29 | 7.262 | 609,788 | +1,570 | 0.17% | 4,428,523 |
| 2008-12-30 | 2008-12-24 | 6.957 | 608,218 | -20,930 | 0.17% | 4,231,137 |
| 2008-12-29 | 2008-12-22 | 7.454 | 629,148 | +15,698 | 0.17% | 4,689,363 |
| 2008-12-23 | 2008-12-19 | 7.836 | 613,450 | -28,255 | 0.17% | 4,806,838 |
| 2008-12-19 | 2008-12-17 | 6.880 | 641,705 | -2,093 | 0.18% | 4,415,037 |
| 2008-12-16 | 2008-12-12 | 6.651 | 643,798 | +15,697 | 0.18% | 4,281,790 |
| 2008-12-12 | 2008-12-10 | 6.307 | 628,101 | -5,233 | 0.17% | 3,961,319 |
| 2008-12-11 | 2008-12-09 | 6.545 | 633,334 | +1,047 | 0.18% | 4,145,052 |
| 2008-12-10 | 2008-12-08 | 6.386 | 632,287 | +22,992 | 0.17% | 4,037,880 |
| 2008-12-09 | 2008-12-05 | 6.346 | 609,295 | -7,059 | 0.17% | 3,866,881 |
| 2008-12-08 | 2008-12-04 | 6.386 | 616,354 | -12,605 | 0.18% | 3,936,129 |
| 2008-12-05 | 2008-12-03 | 6.188 | 628,959 | -17,648 | 0.18% | 3,891,887 |
| 2008-12-04 | 2008-12-02 | 6.029 | 646,607 | +22,690 | 0.19% | 3,898,497 |
| 2008-12-03 | 2008-12-01 | 6.346 | 623,917 | -5,042 | 0.18% | 3,959,680 |
| 2008-12-02 | 2008-11-28 | 5.553 | 628,959 | -22,186 | 0.18% | 3,492,719 |
| 2008-12-01 | 2008-11-27 | 5.474 | 651,145 | -7,563 | 0.19% | 3,564,266 |
| 2008-11-28 | 2008-11-26 | 4.839 | 658,708 | -5,042 | 0.19% | 3,187,616 |
| 2008-11-27 | 2008-11-25 | 4.562 | 663,750 | -2,521 | 0.19% | 3,027,719 |
| 2008-11-25 | 2008-11-21 | 4.125 | 666,271 | -7,563 | 0.19% | 2,748,511 |
| 2008-11-24 | 2008-11-20 | 4.324 | 673,834 | +18,151 | 0.19% | 2,913,350 |
| 2008-11-21 | 2008-11-19 | 4.720 | 655,683 | +6,051 | 0.19% | 3,094,954 |
| 2008-11-20 | 2008-11-18 | 4.601 | 649,632 | +12,605 | 0.19% | 2,989,088 |
| 2008-11-18 | 2008-11-14 | 5.038 | 637,027 | +1,513 | 0.18% | 3,209,038 |
| 2008-11-12 | 2008-11-10 | 5.077 | 635,514 | +1,513 | 0.18% | 3,226,624 |
| 2008-11-11 | 2008-11-07 | 5.276 | 634,001 | -7,564 | 0.18% | 3,344,682 |
| 2008-11-10 | 2008-11-06 | 5.315 | 641,565 | +3,026 | 0.18% | 3,410,034 |
| 2008-11-07 | 2008-11-05 | 5.553 | 638,539 | -17,648 | 0.18% | 3,545,918 |
| 2008-11-06 | 2008-11-04 | 4.720 | 656,187 | +5,547 | 0.19% | 3,097,333 |
| 2008-11-05 | 2008-11-03 | 4.800 | 650,640 | -1,513 | 0.19% | 3,122,766 |
| 2008-11-04 | 2008-10-31 | 4.601 | 652,153 | -9,580 | 0.19% | 3,000,687 |
| 2008-11-03 | 2008-10-30 | 4.760 | 661,733 | +37,312 | 0.19% | 3,149,759 |
| 2008-10-30 | 2008-10-28 | 4.958 | 624,421 | +28,740 | 0.18% | 3,095,999 |
| 2008-10-29 | 2008-10-27 | 4.641 | 595,681 | +14,622 | 0.17% | 2,764,476 |
| 2008-10-28 | 2008-10-24 | 5.236 | 581,059 | +2,521 | 0.17% | 3,042,338 |
| 2008-10-27 | 2008-10-23 | 5.395 | 578,538 | -504 | 0.17% | 3,120,930 |
| 2008-10-24 | 2008-10-22 | 5.514 | 579,042 | +15,127 | 0.17% | 3,192,553 |
| 2008-10-23 | 2008-10-21 | 5.791 | 563,915 | -12,102 | 0.16% | 3,265,726 |
| 2008-10-22 | 2008-10-20 | 5.593 | 576,017 | +1,513 | 0.17% | 3,221,571 |
| 2008-10-21 | 2008-10-17 | 5.553 | 574,504 | +12,606 | 0.16% | 3,190,321 |
| 2008-10-20 | 2008-10-16 | 5.474 | 561,898 | -15,631 | 0.16% | 3,075,742 |
| 2008-10-17 | 2008-10-15 | 5.633 | 577,529 | -28,236 | 0.17% | 3,252,935 |
| 2008-10-16 | 2008-10-14 | 5.474 | 605,765 | +51,934 | 0.17% | 3,315,863 |
| 2008-10-15 | 2008-10-13 | 5.236 | 553,831 | +38,825 | 0.16% | 2,899,776 |
| 2008-10-14 | 2008-10-10 | 5.276 | 515,006 | +12,605 | 0.15% | 2,716,922 |
| 2008-10-13 | 2008-10-09 | 6.148 | 502,401 | +28,740 | 0.14% | 3,088,840 |
| 2008-10-10 | 2008-10-08 | 6.664 | 473,661 | +16,640 | 0.14% | 3,156,386 |
| 2008-10-09 | 2008-10-06 | 7.774 | 457,021 | +12,101 | 0.13% | 3,553,084 |
| 2008-10-08 | 2008-10-03 | 8.369 | 444,920 | +14,118 | 0.13% | 3,723,725 |
| 2008-10-06 | 2008-10-02 | 8.449 | 430,802 | +504 | 0.12% | 3,639,742 |
| 2008-10-03 | 2008-09-30 | 9.044 | 430,298 | +504 | 0.12% | 3,891,504 |
| 2008-10-02 | 2008-09-29 | 9.083 | 429,794 | +6,051 | 0.12% | 3,903,994 |
| 2008-09-24 | 2008-09-22 | 10.392 | 423,743 | +2,521 | 0.12% | 4,403,694 |
| 2008-09-23 | 2008-09-19 | 10.710 | 421,222 | +3,529 | 0.12% | 4,511,158 |
| 2008-09-22 | 2008-09-18 | 9.639 | 417,693 | +2,017 | 0.12% | 4,026,027 |
| 2008-09-19 | 2008-09-17 | 10.868 | 415,676 | -1,512 | 0.12% | 4,517,714 |
| 2008-09-18 | 2008-09-16 | 10.710 | 417,188 | +504 | 0.12% | 4,467,955 |
| 2008-09-17 | 2008-09-12 | 11.463 | 416,684 | -2,017 | 0.12% | 4,776,590 |
| 2008-09-16 | 2008-09-11 | 11.344 | 418,701 | +8,067 | 0.12% | 4,749,887 |
| 2008-09-12 | 2008-09-10 | 11.424 | 410,634 | -15,630 | 0.12% | 4,690,948 |
| 2008-09-10 | 2008-09-08 | 11.820 | 426,264 | +3,025 | 0.12% | 5,038,580 |
| 2008-09-09 | 2008-09-05 | 11.662 | 423,239 | -504 | 0.12% | 4,935,672 |
| 2008-09-08 | 2008-09-04 | 11.979 | 423,743 | +1,512 | 0.12% | 5,076,013 |
| 2008-09-05 | 2008-09-03 | 12.058 | 422,231 | +3,530 | 0.12% | 5,091,397 |
| 2008-09-02 | 2008-08-29 | 12.217 | 418,701 | +504 | 0.12% | 5,115,263 |
| 2008-09-01 | 2008-08-28 | 12.138 | 418,197 | +1,009 | 0.12% | 5,075,930 |
| 2008-08-29 | 2008-08-27 | 12.098 | 417,188 | +1,512 | 0.12% | 5,047,135 |
| 2008-08-28 | 2008-08-26 | 12.296 | 415,676 | -6,555 | 0.12% | 5,111,283 |
| 2008-08-26 | 2008-08-21 | 11.900 | 422,231 | +6,555 | 0.12% | 5,024,405 |
| 2008-08-21 | 2008-08-19 | 13.440 | 415,676 | +19,424 | 0.12% | 5,586,687 |
| 2008-08-20 | 2008-08-18 | 13.731 | 396,252 | -2,884 | 0.12% | 5,441,044 |
| 2008-08-19 | 2008-08-15 | 13.731 | 399,136 | -480 | 0.12% | 5,480,645 |
| 2008-08-13 | 2008-08-11 | 13.814 | 399,616 | +1,922 | 0.12% | 5,520,492 |
| 2008-08-12 | 2008-08-08 | 13.731 | 397,694 | -2,403 | 0.12% | 5,460,845 |
| 2008-08-11 | 2008-08-07 | 14.147 | 400,097 | +2,403 | 0.12% | 5,660,321 |
| 2008-08-05 | 2008-08-01 | 14.522 | 397,694 | -7,209 | 0.12% | 5,775,257 |
| 2008-08-04 | 2008-07-31 | 14.563 | 404,903 | -4,807 | 0.12% | 5,896,793 |
| 2008-08-01 | 2008-07-30 | 14.563 | 409,710 | -6,249 | 0.12% | 5,966,800 |
| 2008-07-31 | 2008-07-29 | 14.314 | 415,959 | +2,884 | 0.13% | 5,953,959 |
| 2008-07-25 | 2008-07-23 | 13.731 | 413,075 | -15,381 | 0.12% | 5,672,046 |
| 2008-07-24 | 2008-07-22 | 13.731 | 428,456 | -12,016 | 0.13% | 5,883,246 |
| 2008-07-23 | 2008-07-21 | 13.357 | 440,472 | +6,249 | 0.13% | 5,883,289 |
| 2008-07-22 | 2008-07-18 | 13.482 | 434,223 | -1,442 | 0.13% | 5,854,027 |
| 2008-07-21 | 2008-07-17 | 13.773 | 435,665 | +12,016 | 0.13% | 6,000,363 |
| 2008-07-16 | 2008-07-14 | 14.147 | 423,649 | +961 | 0.13% | 5,993,520 |
| 2008-07-15 | 2008-07-11 | 14.106 | 422,688 | +962 | 0.13% | 5,962,337 |
| 2008-07-14 | 2008-07-10 | 14.189 | 421,726 | +2,403 | 0.13% | 5,983,863 |
| 2008-07-11 | 2008-07-09 | 14.106 | 419,323 | -3,845 | 0.13% | 5,914,871 |
| 2008-07-10 | 2008-07-08 | 14.064 | 423,168 | -481 | 0.13% | 5,951,499 |
| 2008-07-07 | 2008-07-03 | 14.272 | 423,649 | -35,088 | 0.13% | 6,046,404 |
| 2008-07-04 | 2008-07-02 | 14.355 | 458,737 | +29,753 | 0.14% | 6,585,363 |
| 2008-07-03 | 2008-06-30 | 14.730 | 428,984 | -21,149 | 0.13% | 6,318,896 |
| 2008-07-02 | 2008-06-27 | 14.231 | 450,133 | -34,799 | 0.14% | 6,405,659 |
| 2008-06-30 | 2008-06-26 | 13.981 | 484,932 | +45,181 | 0.15% | 6,779,802 |
| 2008-06-27 | 2008-06-25 | 13.731 | 439,751 | +3,365 | 0.13% | 6,038,341 |
| 2008-06-25 | 2008-06-23 | 13.565 | 436,386 | +1,442 | 0.13% | 5,919,503 |
| 2008-06-24 | 2008-06-20 | 13.939 | 434,944 | +29,752 | 0.13% | 6,062,825 |
| 2008-06-23 | 2008-06-19 | 13.523 | 405,192 | +961 | 0.12% | 5,479,502 |
| 2008-06-20 | 2008-06-18 | 13.482 | 404,231 | +1,442 | 0.12% | 5,449,686 |
| 2008-06-19 | 2008-06-17 | 13.939 | 402,789 | +481 | 0.12% | 5,614,606 |
| 2008-06-18 | 2008-06-16 | 14.147 | 402,308 | +1,442 | 0.12% | 5,691,601 |
| 2008-06-16 | 2008-06-12 | 13.190 | 400,866 | -2,403 | 0.12% | 5,287,561 |
| 2008-06-11 | 2008-06-06 | 14.189 | 403,269 | -39,414 | 0.12% | 5,721,977 |
| 2008-06-06 | 2008-06-04 | 13.690 | 442,683 | -961 | 0.13% | 6,060,181 |
| 2008-06-02 | 2008-05-29 | 13.315 | 443,644 | -481 | 0.13% | 5,907,197 |
| 2008-05-30 | 2008-05-28 | 13.066 | 444,125 | -240 | 0.13% | 5,802,722 |
| 2008-05-27 | 2008-05-23 | 12.982 | 444,365 | +1,442 | 0.13% | 5,768,877 |
| 2008-05-26 | 2008-05-22 | 13.357 | 442,923 | -10,937 | 0.13% | 5,916,027 |
| 2008-05-23 | 2008-05-21 | 13.565 | 453,860 | +3,365 | 0.14% | 6,156,535 |
| 2008-05-21 | 2008-05-19 | 12.566 | 450,495 | +4,207 | 0.14% | 5,661,008 |
| 2008-05-20 | 2008-05-16 | 12.691 | 446,288 | -3,845 | 0.13% | 5,663,852 |
| 2008-05-19 | 2008-05-15 | 12.525 | 450,133 | +5,287 | 0.14% | 5,637,729 |
| 2008-05-15 | 2008-05-13 | 12.691 | 444,846 | -961 | 0.13% | 5,645,552 |
| 2008-05-14 | 2008-05-09 | 12.566 | 445,807 | +13,939 | 0.13% | 5,602,098 |
| 2008-05-13 | 2008-05-08 | 12.649 | 431,868 | +961 | 0.13% | 5,462,878 |
| 2008-05-09 | 2008-05-07 | 12.400 | 430,907 | +47,104 | 0.13% | 5,343,142 |
| 2008-05-07 | 2008-05-05 | 12.733 | 383,803 | -1,922 | 0.12% | 4,886,824 |
| 2008-04-28 | 2008-04-24 | 13.315 | 385,725 | -2,404 | 0.12% | 5,135,995 |
| 2008-04-25 | 2008-04-23 | 13.315 | 388,129 | -2,403 | 0.12% | 5,168,005 |
| 2008-04-23 | 2008-04-21 | 12.774 | 390,532 | -6,248 | 0.12% | 4,988,751 |
| 2008-04-22 | 2008-04-18 | 12.691 | 396,780 | -4,807 | 0.12% | 5,035,545 |
| 2008-04-21 | 2008-04-17 | 12.275 | 401,587 | -961 | 0.12% | 4,929,451 |
| 2008-04-17 | 2008-04-15 | 12.441 | 402,548 | -2,404 | 0.12% | 5,008,247 |
| 2008-04-16 | 2008-04-14 | 11.942 | 404,952 | -19,706 | 0.12% | 4,835,956 |
| 2008-04-15 | 2008-04-11 | 11.984 | 424,658 | -481 | 0.13% | 5,088,956 |
| 2008-04-14 | 2008-04-10 | 11.734 | 425,139 | +19,226 | 0.13% | 4,988,580 |
| 2008-04-11 | 2008-04-09 | 11.859 | 405,913 | +3,845 | 0.12% | 4,813,652 |
| 2008-04-09 | 2008-04-07 | 11.609 | 402,068 | +2,404 | 0.12% | 4,667,675 |
| 2008-04-07 | 2008-04-02 | 11.859 | 399,664 | +4,806 | 0.12% | 4,739,546 |
| 2008-04-03 | 2008-04-01 | 11.859 | 394,858 | +2,403 | 0.12% | 4,682,553 |
| 2008-04-01 | 2008-03-28 | 12.275 | 392,455 | -3,364 | 0.12% | 4,817,356 |
| 2008-03-31 | 2008-03-27 | 11.776 | 395,819 | +481 | 0.12% | 4,661,009 |
| 2008-03-28 | 2008-03-26 | 12.150 | 395,338 | +2,403 | 0.12% | 4,803,395 |
| 2008-03-27 | 2008-03-25 | 12.108 | 392,935 | +2,403 | 0.12% | 4,757,848 |
| 2008-03-25 | 2008-03-19 | 11.817 | 390,532 | +481 | 0.12% | 4,615,001 |
| 2008-03-20 | 2008-03-18 | 11.651 | 390,051 | -4,246 | 0.12% | 4,544,397 |
| 2008-03-18 | 2008-03-14 | 12.774 | 394,297 | -2,403 | 0.12% | 5,036,847 |
| 2008-03-17 | 2008-03-13 | 12.899 | 396,700 | +2,323 | 0.12% | 5,117,063 |
| 2008-03-14 | 2008-03-12 | 13.565 | 394,377 | +481 | 0.12% | 5,349,658 |
| 2008-03-13 | 2008-03-11 | 12.899 | 393,896 | -10,556 | 0.12% | 5,080,894 |
| 2008-03-10 | 2008-03-06 | 14.147 | 404,452 | +6,230 | 0.12% | 5,721,933 |
| 2008-03-07 | 2008-03-05 | 14.147 | 398,222 | +2,403 | 0.12% | 5,633,795 |
| 2008-03-06 | 2008-03-04 | 14.147 | 395,819 | -12,497 | 0.12% | 5,599,799 |
| 2008-03-05 | 2008-03-03 | 13.981 | 408,316 | -3,365 | 0.12% | 5,708,639 |
| 2008-03-04 | 2008-02-29 | 13.981 | 411,681 | -14,419 | 0.12% | 5,755,684 |
| 2008-03-03 | 2008-02-28 | 13.939 | 426,100 | -962 | 0.13% | 5,939,545 |
| 2008-02-29 | 2008-02-27 | 13.690 | 427,062 | +1,442 | 0.13% | 5,846,335 |
| 2008-02-28 | 2008-02-26 | 13.690 | 425,620 | -480 | 0.13% | 5,826,594 |
| 2008-02-27 | 2008-02-25 | 13.274 | 426,100 | -962 | 0.13% | 5,655,866 |
| 2008-02-25 | 2008-02-21 | 13.107 | 427,062 | -961 | 0.13% | 5,597,555 |
| 2008-02-22 | 2008-02-20 | 13.107 | 428,023 | -5,287 | 0.13% | 5,610,151 |
| 2008-02-21 | 2008-02-19 | 13.149 | 433,310 | -961 | 0.13% | 5,697,478 |
| 2008-02-20 | 2008-02-18 | 12.941 | 434,271 | -2,404 | 0.13% | 5,619,764 |
| 2008-02-18 | 2008-02-14 | 12.857 | 436,675 | -1,442 | 0.13% | 5,614,533 |
| 2008-02-14 | 2008-02-12 | 12.816 | 438,117 | -480 | 0.13% | 5,614,844 |
| 2008-02-12 | 2008-02-06 | 12.899 | 438,597 | -2,884 | 0.13% | 5,657,496 |
| 2008-02-11 | 2008-02-04 | 12.691 | 441,481 | +3,845 | 0.13% | 5,602,847 |
| 2008-02-04 | 2008-01-31 | 12.233 | 437,636 | +2,403 | 0.13% | 5,353,740 |
| 2008-02-01 | 2008-01-30 | 12.691 | 435,233 | -1,442 | 0.13% | 5,523,553 |
| 2008-01-31 | 2008-01-29 | 12.941 | 436,675 | -19,226 | 0.13% | 5,650,874 |
| 2008-01-30 | 2008-01-28 | 12.192 | 455,901 | -7,690 | 0.14% | 5,558,211 |
| 2008-01-29 | 2008-01-25 | 12.816 | 463,591 | +12,497 | 0.14% | 5,941,315 |
| 2008-01-28 | 2008-01-24 | 12.525 | 451,094 | +24,513 | 0.14% | 5,649,765 |
| 2008-01-25 | 2008-01-23 | 12.067 | 426,581 | -4,807 | 0.13% | 5,147,500 |
| 2008-01-24 | 2008-01-22 | 10.985 | 431,388 | +8,172 | 0.13% | 4,738,805 |
| 2008-01-23 | 2008-01-21 | 12.816 | 423,216 | +9,613 | 0.13% | 5,423,875 |
| 2008-01-21 | 2008-01-17 | 13.981 | 413,603 | +480 | 0.12% | 5,782,556 |
| 2008-01-18 | 2008-01-16 | 13.814 | 413,123 | -480 | 0.12% | 5,707,085 |
| 2008-01-17 | 2008-01-15 | 14.896 | 413,603 | +4,806 | 0.12% | 6,161,175 |
| 2008-01-15 | 2008-01-11 | 14.147 | 408,797 | +3,365 | 0.12% | 5,783,403 |
| 2008-01-14 | 2008-01-10 | 14.980 | 405,432 | -8,171 | 0.12% | 6,073,197 |
| 2008-01-11 | 2008-01-09 | 15.396 | 413,603 | -34,127 | 0.12% | 6,367,695 |
| 2008-01-10 | 2008-01-08 | 14.272 | 447,730 | -14,900 | 0.14% | 6,390,093 |
| 2008-01-08 | 2008-01-04 | 13.939 | 462,630 | -27,397 | 0.14% | 6,448,749 |
| 2008-01-07 | 2008-01-03 | 13.482 | 490,027 | -4,807 | 0.15% | 6,606,355 |
| 2008-01-04 | 2008-01-02 | 13.315 | 494,834 | -4,326 | 0.15% | 6,588,801 |
| 2008-01-03 | 2007-12-31 | 13.274 | 499,160 | +27,398 | 0.15% | 6,625,632 |
| 2008-01-02 | 2007-12-27 | 13.523 | 471,762 | +11,055 | 0.14% | 6,379,743 |
| 2007-12-28 | 2007-12-24 | 13.232 | 460,707 | -35,569 | 0.14% | 6,096,054 |
| 2007-12-27 | 2007-12-20 | 13.898 | 496,276 | -480 | 0.15% | 6,897,101 |
| 2007-12-21 | 2007-12-19 | 13.898 | 496,756 | -1,923 | 0.15% | 6,903,772 |
| 2007-12-20 | 2007-12-18 | 14.147 | 498,679 | -19,707 | 0.15% | 7,054,998 |
| 2007-12-19 | 2007-12-17 | 13.731 | 518,386 | -23,552 | 0.16% | 7,118,100 |
| 2007-12-18 | 2007-12-14 | 14.772 | 541,938 | -13,458 | 0.16% | 8,005,249 |
| 2007-12-17 | 2007-12-13 | 13.814 | 555,396 | +4,326 | 0.17% | 7,672,514 |
| 2007-12-14 | 2007-12-12 | 15.067 | 551,070 | -53,834 | 0.17% | 8,303,011 |
| 2007-12-13 | 2007-12-11 | 15.194 | 604,904 | +34,296 | 0.18% | 9,190,936 |
| 2007-12-12 | 2007-12-10 | 14.390 | 570,608 | -13,232 | 0.18% | 8,210,991 |
| 2007-12-11 | 2007-12-07 | 14.686 | 583,840 | -45,365 | 0.18% | 8,574,368 |
| 2007-12-10 | 2007-12-06 | 14.263 | 629,205 | +945 | 0.19% | 8,974,306 |
| 2007-12-07 | 2007-12-05 | 12.993 | 628,260 | -21,265 | 0.19% | 8,163,128 |
| 2007-12-06 | 2007-12-04 | 12.866 | 649,525 | +7,561 | 0.20% | 8,356,959 |
| 2007-12-05 | 2007-12-03 | 12.739 | 641,964 | +4,726 | 0.20% | 8,178,167 |
| 2007-12-04 | 2007-11-30 | 12.909 | 637,238 | -14,177 | 0.20% | 8,225,841 |
| 2007-12-03 | 2007-11-29 | 12.782 | 651,415 | +4,725 | 0.20% | 8,326,136 |
| 2007-11-28 | 2007-11-26 | 12.443 | 646,690 | +2,363 | 0.20% | 8,046,783 |
| 2007-11-26 | 2007-11-22 | 12.274 | 644,327 | +473 | 0.20% | 7,908,300 |
| 2007-11-23 | 2007-11-21 | 12.570 | 643,854 | -473 | 0.20% | 8,093,245 |
| 2007-11-22 | 2007-11-20 | 12.951 | 644,327 | +1,418 | 0.20% | 8,344,620 |
| 2007-11-21 | 2007-11-19 | 12.697 | 642,909 | -30,716 | 0.20% | 8,162,996 |
| 2007-11-20 | 2007-11-16 | 12.189 | 673,625 | -5,671 | 0.21% | 8,210,876 |
| 2007-11-19 | 2007-11-15 | 12.782 | 679,296 | +17,012 | 0.21% | 8,682,501 |
| 2007-11-16 | 2007-11-14 | 12.782 | 662,284 | -16,854 | 0.20% | 8,465,060 |
| 2007-11-15 | 2007-11-13 | 12.824 | 679,138 | +11,341 | 0.21% | 8,709,224 |
| 2007-11-14 | 2007-11-12 | 12.231 | 667,797 | -185,241 | 0.21% | 8,168,102 |
| 2007-11-13 | 2007-11-09 | 12.189 | 853,038 | -144,601 | 0.26% | 10,397,758 |
| 2007-11-12 | 2007-11-08 | 12.274 | 997,639 | +205,561 | 0.31% | 12,244,759 |
| 2007-11-09 | 2007-11-07 | 12.358 | 792,078 | -9,924 | 0.24% | 9,788,804 |
| 2007-11-08 | 2007-11-06 | 12.231 | 802,002 | +26,935 | 0.25% | 9,809,618 |
| 2007-11-07 | 2007-11-05 | 12.189 | 775,067 | -35,914 | 0.24% | 9,447,362 |
| 2007-11-06 | 2007-11-02 | 11.597 | 810,981 | -29,298 | 0.25% | 9,404,594 |
| 2007-11-05 | 2007-11-01 | 11.300 | 840,279 | -12,759 | 0.26% | 9,495,407 |
| 2007-11-02 | 2007-10-31 | 11.131 | 853,038 | +15,594 | 0.26% | 9,495,174 |
| 2007-10-31 | 2007-10-29 | 11.131 | 837,444 | -4,725 | 0.26% | 9,321,597 |
| 2007-10-30 | 2007-10-26 | 11.089 | 842,169 | -17,485 | 0.26% | 9,338,548 |
| 2007-10-29 | 2007-10-25 | 11.004 | 859,654 | -3,308 | 0.26% | 9,459,667 |
| 2007-10-25 | 2007-10-23 | 11.089 | 862,962 | +4,253 | 0.27% | 9,569,115 |
| 2007-10-23 | 2007-10-18 | 11.470 | 858,709 | -6,615 | 0.26% | 9,849,045 |
| 2007-10-22 | 2007-10-17 | 11.004 | 865,324 | +4,253 | 0.27% | 9,522,060 |
| 2007-10-18 | 2007-10-16 | 10.962 | 861,071 | -24,101 | 0.26% | 9,438,817 |
| 2007-10-16 | 2007-10-12 | 11.004 | 885,172 | +2,363 | 0.27% | 9,740,468 |
| 2007-10-15 | 2007-10-11 | 11.046 | 882,809 | -8,506 | 0.27% | 9,751,829 |
| 2007-10-12 | 2007-10-10 | 11.089 | 891,315 | -945 | 0.27% | 9,883,513 |
| 2007-10-11 | 2007-10-09 | 11.131 | 892,260 | +19,847 | 0.27% | 9,931,755 |
| 2007-10-10 | 2007-10-08 | 11.004 | 872,413 | +3,781 | 0.27% | 9,600,068 |
| 2007-10-09 | 2007-10-05 | 11.046 | 868,632 | +945 | 0.27% | 9,595,225 |
| 2007-10-05 | 2007-10-03 | 11.427 | 867,687 | -58,124 | 0.27% | 9,915,296 |
| 2007-10-04 | 2007-10-02 | 11.808 | 925,811 | +5,670 | 0.28% | 10,932,144 |
| 2007-10-03 | 2007-09-28 | 11.639 | 920,141 | +4,726 | 0.28% | 10,709,419 |
| 2007-09-27 | 2007-09-24 | 11.639 | 915,415 | -1,890 | 0.28% | 10,654,413 |
| 2007-09-24 | 2007-09-20 | 11.512 | 917,305 | -4,726 | 0.28% | 10,559,941 |
| 2007-09-21 | 2007-09-19 | 11.258 | 922,031 | +473 | 0.28% | 10,380,206 |
| 2007-09-19 | 2007-09-17 | 11.343 | 921,558 | -2,835 | 0.28% | 10,452,888 |
| 2007-09-18 | 2007-09-14 | 11.427 | 924,393 | -4,726 | 0.28% | 10,563,291 |
| 2007-09-17 | 2007-09-13 | 11.512 | 929,119 | -25,045 | 0.29% | 10,695,943 |
| 2007-09-14 | 2007-09-12 | 11.554 | 954,164 | -18,903 | 0.29% | 11,024,642 |
| 2007-09-13 | 2007-09-11 | 11.385 | 973,067 | -472 | 0.30% | 11,078,318 |
| 2007-09-12 | 2007-09-10 | 11.258 | 973,539 | -4,726 | 0.30% | 10,960,082 |
| 2007-09-11 | 2007-09-07 | 11.343 | 978,265 | -2,835 | 0.30% | 11,096,094 |
| 2007-09-10 | 2007-09-06 | 11.089 | 981,100 | -1,418 | 0.30% | 10,879,111 |
| 2007-09-06 | 2007-09-04 | 10.962 | 982,518 | +14,177 | 0.30% | 10,770,084 |
| 2007-09-05 | 2007-09-03 | 11.216 | 968,341 | -4,726 | 0.30% | 10,860,580 |
| 2007-09-04 | 2007-08-31 | 10.962 | 973,067 | -1,890 | 0.30% | 10,666,485 |
| 2007-09-03 | 2007-08-30 | 11.131 | 974,957 | -4,725 | 0.30% | 10,852,256 |
| 2007-08-31 | 2007-08-29 | 11.004 | 979,682 | +2,362 | 0.30% | 10,780,460 |
| 2007-08-29 | 2007-08-27 | 11.639 | 977,320 | -2,835 | 0.30% | 11,374,919 |
| 2007-08-28 | 2007-08-24 | 11.173 | 980,155 | -4,253 | 0.30% | 10,951,598 |
| 2007-08-24 | 2007-08-22 | 10.792 | 984,408 | -4,725 | 0.30% | 10,624,149 |
| 2007-08-23 | 2007-08-21 | 10.919 | 989,133 | -4,726 | 0.30% | 10,800,733 |
| 2007-08-21 | 2007-08-17 | 10.115 | 993,859 | +4,726 | 0.31% | 10,053,135 |
| 2007-08-17 | 2007-08-15 | 11.786 | 989,133 | -15,595 | 0.30% | 11,657,786 |
| 2007-08-16 | 2007-08-14 | 12.007 | 1,004,728 | +42,753 | 0.31% | 12,063,339 |
| 2007-08-15 | 2007-08-13 | 11.742 | 961,975 | +12,686 | 0.31% | 11,295,242 |
| 2007-08-14 | 2007-08-10 | 11.433 | 949,289 | +2,266 | 0.30% | 10,852,963 |
| 2007-08-10 | 2007-08-08 | 11.698 | 947,023 | +1,812 | 0.30% | 11,077,876 |
| 2007-08-09 | 2007-08-07 | 11.035 | 945,211 | +10,874 | 0.30% | 10,430,831 |
| 2007-08-08 | 2007-08-06 | 11.698 | 934,337 | +4,531 | 0.30% | 10,929,481 |
| 2007-08-07 | 2007-08-03 | 12.227 | 929,806 | +1,812 | 0.30% | 11,368,999 |
| 2007-08-06 | 2007-08-02 | 12.183 | 927,994 | -4,984 | 0.30% | 11,305,880 |
| 2007-08-03 | 2007-08-01 | 12.360 | 932,978 | -8,608 | 0.30% | 11,531,334 |
| 2007-08-02 | 2007-07-31 | 12.669 | 941,586 | -2,266 | 0.30% | 11,928,670 |
| 2007-08-01 | 2007-07-30 | 12.801 | 943,852 | +6,344 | 0.30% | 12,082,367 |
| 2007-07-31 | 2007-07-27 | 12.889 | 937,508 | +4,530 | 0.30% | 12,083,923 |
| 2007-07-30 | 2007-07-26 | 13.419 | 932,978 | -9,061 | 0.30% | 12,519,734 |
| 2007-07-27 | 2007-07-25 | 13.419 | 942,039 | -9,968 | 0.30% | 12,641,325 |
| 2007-07-26 | 2007-07-24 | 13.375 | 952,007 | -1,359 | 0.31% | 12,733,063 |
| 2007-07-25 | 2007-07-23 | 13.463 | 953,366 | +2,265 | 0.31% | 12,835,406 |
| 2007-07-24 | 2007-07-20 | 13.375 | 951,101 | -1,812 | 0.31% | 12,720,945 |
| 2007-07-23 | 2007-07-19 | 13.243 | 952,913 | +21,748 | 0.31% | 12,618,991 |
| 2007-07-20 | 2007-07-18 | 13.287 | 931,165 | -14,499 | 0.30% | 12,372,095 |
| 2007-07-19 | 2007-07-17 | 13.419 | 945,664 | -4,078 | 0.30% | 12,689,969 |
| 2007-07-18 | 2007-07-16 | 13.419 | 949,742 | +453 | 0.31% | 12,744,692 |
| 2007-07-17 | 2007-07-13 | 13.772 | 949,289 | -22,654 | 0.31% | 13,073,840 |
| 2007-07-16 | 2007-07-12 | 13.287 | 971,943 | +1,359 | 0.31% | 12,913,900 |
| 2007-07-12 | 2007-07-10 | 12.713 | 970,584 | +18,124 | 0.31% | 12,338,880 |
| 2007-07-11 | 2007-07-09 | 12.889 | 952,460 | -20,389 | 0.31% | 12,276,645 |
| 2007-07-10 | 2007-07-06 | 12.845 | 972,849 | +8,155 | 0.31% | 12,496,504 |
| 2007-07-09 | 2007-07-05 | 12.669 | 964,694 | +19,936 | 0.31% | 12,221,418 |
| 2007-07-06 | 2007-07-04 | 12.625 | 944,758 | -20,389 | 0.30% | 11,927,151 |
| 2007-07-05 | 2007-07-03 | 12.978 | 965,147 | -453 | 0.31% | 12,525,380 |
| 2007-07-04 | 2007-06-29 | 12.713 | 965,600 | -37,606 | 0.31% | 12,275,519 |
| 2007-07-03 | 2007-06-28 | 12.360 | 1,003,206 | +34,435 | 0.32% | 12,399,331 |
| 2007-06-29 | 2007-06-27 | 11.918 | 968,771 | +9,968 | 0.31% | 11,546,092 |
| 2007-06-28 | 2007-06-26 | 11.874 | 958,803 | +906 | 0.31% | 11,384,967 |
| 2007-06-27 | 2007-06-25 | 11.698 | 957,897 | +5,890 | 0.31% | 11,205,076 |
| 2007-06-26 | 2007-06-22 | 12.051 | 952,007 | 0.31% | 11,472,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy