History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 66,868 | +0 | 0.00% | 42,796 |
| 2025-10-13 | 2025-10-09 | 0.640 | 66,868 | +0 | 0.00% | 42,796 |
| 2025-10-10 | 2025-10-08 | 0.650 | 66,868 | +0 | 0.00% | 43,464 |
| 2025-10-09 | 2025-10-06 | 0.620 | 66,868 | +0 | 0.00% | 41,458 |
| 2025-10-08 | 2025-10-03 | 0.630 | 66,868 | +0 | 0.00% | 42,127 |
| 2025-10-06 | 2025-10-02 | 0.630 | 66,868 | +0 | 0.00% | 42,127 |
| 2025-10-03 | 2025-09-30 | 0.630 | 66,868 | +0 | 0.00% | 42,127 |
| 2025-10-02 | 2025-09-29 | 0.650 | 66,868 | +0 | 0.00% | 43,464 |
| 2025-09-30 | 2025-09-26 | 0.640 | 66,868 | +0 | 0.00% | 42,796 |
| 2025-09-29 | 2025-09-25 | 0.650 | 66,868 | +0 | 0.00% | 43,464 |
| 2025-09-26 | 2025-09-24 | 0.630 | 66,868 | +0 | 0.00% | 42,127 |
| 2025-09-25 | 2025-09-23 | 0.640 | 66,868 | +0 | 0.00% | 42,796 |
| 2025-09-24 | 2025-09-22 | 0.650 | 66,868 | +0 | 0.00% | 43,464 |
| 2025-09-23 | 2025-09-19 | 0.660 | 66,868 | +0 | 0.00% | 44,133 |
| 2025-09-22 | 2025-09-18 | 0.640 | 66,868 | +0 | 0.00% | 42,796 |
| 2025-09-19 | 2025-09-17 | 0.640 | 66,868 | -100,000 | 0.00% | 42,796 |
| 2025-09-18 | 2025-09-16 | 0.630 | 166,868 | +100,000 | 0.01% | 105,127 |
| 2025-08-25 | 2025-08-21 | 0.637 | 66,868 | +1,804 | 0.00% | 42,608 |
| 2025-07-25 | 2025-07-23 | 0.647 | 65,064 | -19,460 | 0.00% | 42,127 |
| 2025-07-24 | 2025-07-22 | 0.678 | 84,524 | +19,460 | 0.00% | 57,333 |
| 2025-05-07 | 2025-05-02 | 0.627 | 65,064 | -29,190 | 0.00% | 40,790 |
| 2025-03-19 | 2025-03-17 | 0.709 | 94,254 | +38,921 | 0.00% | 66,839 |
| 2024-12-18 | 2024-12-16 | 0.740 | 55,333 | -145,953 | 0.00% | 40,945 |
| 2024-12-17 | 2024-12-13 | 0.719 | 201,286 | +145,953 | 0.01% | 144,808 |
| 2024-12-05 | 2024-12-03 | 0.761 | 55,333 | -101,194 | 0.00% | 42,082 |
| 2024-12-04 | 2024-12-02 | 0.771 | 156,527 | +101,194 | 0.01% | 120,651 |
| 2024-11-27 | 2024-11-25 | 0.686 | 55,333 | +619 | 0.00% | 37,957 |
| 2024-10-18 | 2024-10-16 | 0.759 | 54,714 | -5,773 | 0.00% | 41,514 |
| 2024-10-17 | 2024-10-15 | 0.759 | 60,487 | -115,455 | 0.00% | 45,894 |
| 2024-10-15 | 2024-10-10 | 0.831 | 175,942 | +121,228 | 0.01% | 146,295 |
| 2024-10-09 | 2024-10-07 | 0.967 | 54,714 | -134,697 | 0.00% | 52,887 |
| 2024-10-07 | 2024-10-03 | 0.790 | 189,411 | +134,697 | 0.01% | 149,619 |
| 2024-08-26 | 2024-08-22 | 0.825 | 54,714 | +3,697 | 0.00% | 45,132 |
| 2024-05-16 | 2024-05-13 | 0.936 | 51,017 | -57,416 | 0.00% | 47,769 |
| 2024-05-14 | 2024-05-10 | 0.892 | 108,433 | +1,795 | 0.00% | 96,695 |
| 2024-05-09 | 2024-05-07 | 0.903 | 106,638 | +55,621 | 0.00% | 96,283 |
| 2024-04-30 | 2024-04-26 | 0.881 | 51,017 | -134,567 | 0.00% | 44,926 |
| 2024-04-29 | 2024-04-25 | 0.825 | 185,584 | +134,567 | 0.01% | 153,082 |
| 2024-03-20 | 2024-03-18 | 1.026 | 51,017 | -17,942 | 0.00% | 52,318 |
| 2024-03-11 | 2024-03-07 | 1.037 | 68,959 | -17,943 | 0.00% | 71,487 |
| 2024-02-29 | 2024-02-27 | 1.126 | 86,902 | +17,943 | 0.00% | 97,837 |
| 2024-02-26 | 2024-02-22 | 1.070 | 68,959 | +17,942 | 0.00% | 73,793 |
| 2023-09-27 | 2023-09-25 | 1.193 | 51,017 | -17,942 | 0.00% | 60,849 |
| 2023-09-19 | 2023-09-15 | 1.293 | 68,959 | +17,942 | 0.00% | 89,166 |
| 2023-07-18 | 2023-07-13 | 1.561 | 51,017 | -17,942 | 0.00% | 79,615 |
| 2023-07-05 | 2023-07-03 | 1.594 | 68,959 | -17,943 | 0.00% | 109,920 |
| 2023-06-20 | 2023-06-16 | 1.650 | 86,902 | -44,856 | 0.00% | 143,365 |
| 2023-06-19 | 2023-06-15 | 1.661 | 131,758 | +53,827 | 0.00% | 218,834 |
| 2023-06-15 | 2023-06-13 | 1.650 | 77,931 | +26,914 | 0.00% | 128,565 |
| 2023-06-01 | 2023-05-30 | 1.583 | 51,017 | -134,567 | 0.00% | 80,752 |
| 2023-05-31 | 2023-05-29 | 1.561 | 185,584 | +134,567 | 0.01% | 289,614 |
| 2023-05-16 | 2023-05-12 | 1.873 | 51,017 | -59,210 | 0.00% | 95,538 |
| 2023-05-15 | 2023-05-11 | 1.862 | 110,227 | +59,210 | 0.00% | 205,190 |
| 2023-05-12 | 2023-05-10 | 1.895 | 51,017 | -89,712 | 0.00% | 96,675 |
| 2023-05-11 | 2023-05-09 | 1.862 | 140,729 | +116,625 | 0.01% | 261,970 |
| 2023-05-04 | 2023-05-02 | 1.984 | 24,104 | -17,942 | 0.00% | 47,826 |
| 2023-05-03 | 2023-04-28 | 2.051 | 42,046 | +17,942 | 0.00% | 86,237 |
| 2023-04-03 | 2023-03-30 | 2.006 | 24,104 | -7,177 | 0.00% | 48,363 |
| 2023-03-28 | 2023-03-24 | 1.973 | 31,281 | -44,855 | 0.00% | 61,717 |
| 2023-03-27 | 2023-03-23 | 1.984 | 76,136 | +44,855 | 0.00% | 151,064 |
| 2023-03-21 | 2023-03-17 | 1.973 | 31,281 | -5,382 | 0.00% | 61,717 |
| 2023-03-20 | 2023-03-16 | 1.828 | 36,663 | +5,382 | 0.00% | 67,023 |
| 2023-03-13 | 2023-03-09 | 2.018 | 31,281 | +7,177 | 0.00% | 63,112 |
| 2023-02-09 | 2023-02-07 | 2.274 | 24,104 | -68,180 | 0.00% | 54,811 |
| 2023-02-08 | 2023-02-06 | 2.207 | 92,284 | +32,296 | 0.00% | 203,678 |
| 2023-01-31 | 2023-01-27 | 2.285 | 59,988 | +17,942 | 0.00% | 137,079 |
| 2023-01-30 | 2023-01-26 | 2.341 | 42,046 | -251,192 | 0.00% | 98,423 |
| 2023-01-27 | 2023-01-20 | 2.374 | 293,238 | -17,943 | 0.01% | 696,228 |
| 2023-01-26 | 2023-01-19 | 2.274 | 311,181 | +80,741 | 0.01% | 707,611 |
| 2023-01-20 | 2023-01-18 | 2.162 | 230,440 | +179,423 | 0.01% | 498,323 |
| 2023-01-16 | 2023-01-12 | 2.029 | 51,017 | -17,942 | 0.00% | 103,499 |
| 2023-01-12 | 2023-01-10 | 2.062 | 68,959 | -26,914 | 0.00% | 142,205 |
| 2023-01-11 | 2023-01-09 | 2.084 | 95,873 | -152,510 | 0.00% | 199,843 |
| 2023-01-10 | 2023-01-06 | 2.129 | 248,383 | +62,799 | 0.01% | 528,819 |
| 2023-01-09 | 2023-01-05 | 2.140 | 185,584 | +35,884 | 0.01% | 397,185 |
| 2023-01-06 | 2023-01-04 | 2.207 | 149,700 | -44,856 | 0.01% | 330,399 |
| 2023-01-05 | 2023-01-03 | 2.073 | 194,556 | -8,971 | 0.01% | 403,375 |
| 2023-01-03 | 2022-12-29 | 2.073 | 203,527 | +53,827 | 0.01% | 421,975 |
| 2022-12-30 | 2022-12-28 | 2.129 | 149,700 | -26,913 | 0.01% | 318,718 |
| 2022-12-29 | 2022-12-23 | 2.140 | 176,613 | +44,855 | 0.01% | 377,986 |
| 2022-12-28 | 2022-12-22 | 2.151 | 131,758 | +71,770 | 0.00% | 283,456 |
| 2022-12-21 | 2022-12-19 | 2.040 | 59,988 | -8,971 | 0.00% | 122,368 |
| 2022-12-19 | 2022-12-15 | 1.928 | 68,959 | +26,913 | 0.00% | 132,981 |
| 2022-12-16 | 2022-12-14 | 2.051 | 42,046 | +17,942 | 0.00% | 86,237 |
| 2022-12-15 | 2022-12-13 | 2.151 | 24,104 | -16,148 | 0.00% | 51,856 |
| 2022-12-12 | 2022-12-08 | 1.828 | 40,252 | -26,913 | 0.00% | 73,584 |
| 2022-12-09 | 2022-12-07 | 1.527 | 67,165 | +26,913 | 0.00% | 102,569 |
| 2022-10-26 | 2022-10-24 | 1.048 | 40,252 | -26,913 | 0.00% | 42,176 |
| 2022-10-25 | 2022-10-21 | 1.126 | 67,165 | +26,913 | 0.00% | 75,616 |
| 2022-10-11 | 2022-10-07 | 1.371 | 40,252 | -26,913 | 0.00% | 55,188 |
| 2022-10-10 | 2022-10-06 | 1.427 | 67,165 | -26,914 | 0.00% | 95,831 |
| 2022-10-07 | 2022-10-05 | 1.315 | 94,079 | +53,827 | 0.00% | 123,745 |
| 2022-10-06 | 2022-10-03 | 1.237 | 40,252 | -130,979 | 0.00% | 49,804 |
| 2022-09-29 | 2022-09-27 | 1.260 | 171,231 | -75,357 | 0.01% | 215,681 |
| 2022-09-28 | 2022-09-26 | 1.338 | 246,588 | -53,827 | 0.01% | 329,841 |
| 2022-09-27 | 2022-09-23 | 1.326 | 300,415 | +71,769 | 0.01% | 398,493 |
| 2022-09-22 | 2022-09-20 | 1.427 | 228,646 | +57,415 | 0.01% | 326,231 |
| 2022-08-26 | 2022-08-24 | 1.427 | 171,231 | -179,423 | 0.01% | 244,312 |
| 2022-08-25 | 2022-08-23 | 1.460 | 350,654 | -269,134 | 0.01% | 512,037 |
| 2022-08-08 | 2022-08-04 | 1.449 | 619,788 | +5,382 | 0.02% | 898,128 |
| 2022-07-13 | 2022-07-11 | 1.516 | 614,406 | -35,884 | 0.02% | 931,421 |
| 2022-07-08 | 2022-07-06 | 1.516 | 650,290 | -35,885 | 0.02% | 985,820 |
| 2022-07-06 | 2022-07-04 | 1.538 | 686,175 | -107,654 | 0.02% | 1,055,518 |
| 2022-07-05 | 2022-06-30 | 1.605 | 793,829 | -32,296 | 0.03% | 1,274,210 |
| 2022-07-04 | 2022-06-29 | 1.627 | 826,125 | +14,354 | 0.03% | 1,344,467 |
| 2022-06-30 | 2022-06-28 | 1.717 | 811,771 | -17,942 | 0.03% | 1,393,496 |
| 2022-06-29 | 2022-06-27 | 1.594 | 829,713 | +179,423 | 0.03% | 1,322,561 |
| 2022-06-14 | 2022-06-10 | 1.605 | 650,290 | -26,914 | 0.02% | 1,043,809 |
| 2022-06-02 | 2022-05-31 | 1.605 | 677,204 | -10,765 | 0.02% | 1,087,010 |
| 2022-05-23 | 2022-05-19 | 1.527 | 687,969 | +26,913 | 0.02% | 1,050,609 |
| 2022-04-28 | 2022-04-26 | 1.516 | 661,056 | -80,740 | 0.02% | 1,002,141 |
| 2022-04-14 | 2022-04-12 | 1.561 | 741,796 | +44,856 | 0.03% | 1,157,615 |
| 2022-04-12 | 2022-04-08 | 1.616 | 696,940 | -82,535 | 0.03% | 1,126,458 |
| 2022-04-07 | 2022-04-04 | 1.650 | 779,475 | +197,365 | 0.03% | 1,285,925 |
| 2022-03-25 | 2022-03-23 | 1.616 | 582,110 | -57,415 | 0.02% | 940,859 |
| 2022-03-24 | 2022-03-22 | 1.639 | 639,525 | -17,942 | 0.02% | 1,047,916 |
| 2022-03-23 | 2022-03-21 | 1.661 | 657,467 | +37,679 | 0.02% | 1,091,973 |
| 2022-03-22 | 2022-03-18 | 1.627 | 619,788 | +134,567 | 0.02% | 1,008,667 |
| 2022-03-15 | 2022-03-11 | 1.505 | 485,221 | -5,383 | 0.02% | 730,172 |
| 2022-02-04 | 2022-01-27 | 1.683 | 490,604 | +5,383 | 0.02% | 825,771 |
| 2022-01-20 | 2022-01-18 | 1.795 | 485,221 | -5,383 | 0.02% | 870,797 |
| 2022-01-07 | 2022-01-05 | 1.761 | 490,604 | -1,794 | 0.02% | 864,052 |
| 2022-01-06 | 2022-01-04 | 1.806 | 492,398 | +5,383 | 0.02% | 889,166 |
| 2022-01-05 | 2022-01-03 | 1.806 | 487,015 | -52,033 | 0.02% | 879,446 |
| 2022-01-04 | 2021-12-31 | 1.862 | 539,048 | -68,181 | 0.02% | 1,003,450 |
| 2022-01-03 | 2021-12-29 | 1.828 | 607,229 | +66,387 | 0.02% | 1,110,064 |
| 2021-12-28 | 2021-12-22 | 1.839 | 540,842 | -87,918 | 0.02% | 994,732 |
| 2021-12-23 | 2021-12-21 | 1.839 | 628,760 | -59,209 | 0.02% | 1,156,433 |
| 2021-12-22 | 2021-12-20 | 1.783 | 687,969 | -168,658 | 0.02% | 1,226,988 |
| 2021-12-21 | 2021-12-17 | 1.817 | 856,627 | -71,769 | 0.03% | 1,556,435 |
| 2021-12-20 | 2021-12-16 | 1.873 | 928,396 | +71,769 | 0.03% | 1,738,578 |
| 2021-12-17 | 2021-12-15 | 1.884 | 856,627 | -113,036 | 0.03% | 1,613,727 |
| 2021-12-16 | 2021-12-14 | 1.862 | 969,663 | +156,098 | 0.03% | 1,805,049 |
| 2021-12-14 | 2021-12-10 | 1.917 | 813,565 | +8,971 | 0.03% | 1,559,812 |
| 2021-12-13 | 2021-12-09 | 1.962 | 804,594 | +86,123 | 0.03% | 1,578,487 |
| 2021-12-10 | 2021-12-08 | 1.873 | 718,471 | +8,971 | 0.03% | 1,345,458 |
| 2021-12-09 | 2021-12-07 | 1.895 | 709,500 | +17,942 | 0.03% | 1,344,476 |
| 2021-12-06 | 2021-12-02 | 1.951 | 691,558 | -89,711 | 0.02% | 1,349,020 |
| 2021-12-03 | 2021-12-01 | 1.895 | 781,269 | -44,856 | 0.03% | 1,480,475 |
| 2021-12-02 | 2021-11-30 | 1.873 | 826,125 | +44,856 | 0.03% | 1,547,058 |
| 2021-11-23 | 2021-11-19 | 2.040 | 781,269 | -35,885 | 0.03% | 1,593,688 |
| 2021-11-18 | 2021-11-16 | 2.029 | 817,154 | -44,856 | 0.03% | 1,657,780 |
| 2021-11-17 | 2021-11-15 | 1.984 | 862,010 | +62,798 | 0.03% | 1,710,346 |
| 2021-11-12 | 2021-11-10 | 2.051 | 799,212 | +179,424 | 0.03% | 1,639,198 |
| 2021-11-11 | 2021-11-09 | 2.118 | 619,788 | -62,799 | 0.02% | 1,312,648 |
| 2021-11-10 | 2021-11-08 | 2.118 | 682,587 | +26,914 | 0.02% | 1,445,650 |
| 2021-11-09 | 2021-11-05 | 2.040 | 655,673 | -53,827 | 0.02% | 1,337,488 |
| 2021-11-08 | 2021-11-04 | 2.084 | 709,500 | -98,683 | 0.03% | 1,478,923 |
| 2021-11-05 | 2021-11-03 | 1.917 | 808,183 | -89,711 | 0.03% | 1,549,494 |
| 2021-11-04 | 2021-11-02 | 1.862 | 897,894 | +44,856 | 0.03% | 1,671,449 |
| 2021-11-02 | 2021-10-29 | 1.895 | 853,038 | +43,061 | 0.03% | 1,616,475 |
| 2021-10-29 | 2021-10-27 | 1.906 | 809,977 | -179,423 | 0.03% | 1,543,904 |
| 2021-10-28 | 2021-10-26 | 1.928 | 989,400 | -43,062 | 0.04% | 1,907,962 |
| 2021-10-22 | 2021-10-20 | 1.962 | 1,032,462 | +71,770 | 0.04% | 2,025,529 |
| 2021-10-20 | 2021-10-18 | 2.040 | 960,692 | +179,423 | 0.03% | 1,959,688 |
| 2021-10-19 | 2021-10-15 | 2.040 | 781,269 | -44,856 | 0.03% | 1,593,688 |
| 2021-10-18 | 2021-10-12 | 1.895 | 826,125 | -26,913 | 0.03% | 1,565,476 |
| 2021-10-15 | 2021-10-11 | 1.895 | 853,038 | +26,913 | 0.03% | 1,616,475 |
| 2021-10-07 | 2021-10-05 | 1.917 | 826,125 | -35,885 | 0.03% | 1,583,893 |
| 2021-10-06 | 2021-10-04 | 1.895 | 862,010 | +152,510 | 0.03% | 1,633,476 |
| 2021-09-16 | 2021-09-14 | 1.895 | 709,500 | +89,712 | 0.03% | 1,344,476 |
| 2021-09-15 | 2021-09-13 | 1.928 | 619,788 | +102,271 | 0.02% | 1,195,201 |
| 2021-09-14 | 2021-09-10 | 2.018 | 517,517 | +26,913 | 0.02% | 1,044,131 |
| 2021-09-13 | 2021-09-09 | 2.029 | 490,604 | -89,711 | 0.02% | 995,300 |
| 2021-09-10 | 2021-09-08 | 2.051 | 580,315 | +53,827 | 0.02% | 1,190,236 |
| 2021-09-09 | 2021-09-07 | 2.107 | 526,488 | +35,884 | 0.02% | 1,109,180 |
| 2021-09-08 | 2021-09-06 | 1.906 | 490,604 | -71,769 | 0.02% | 935,145 |
| 2021-09-07 | 2021-09-03 | 1.962 | 562,373 | +8,971 | 0.02% | 1,103,288 |
| 2021-09-06 | 2021-09-02 | 1.928 | 553,402 | +17,942 | 0.02% | 1,067,182 |
| 2021-09-03 | 2021-09-01 | 1.951 | 535,460 | -5,382 | 0.02% | 1,044,520 |
| 2021-08-31 | 2021-08-27 | 1.850 | 540,842 | -17,943 | 0.02% | 1,000,760 |
| 2021-08-30 | 2021-08-26 | 1.783 | 558,785 | -30,501 | 0.02% | 996,590 |
| 2021-08-27 | 2021-08-25 | 1.828 | 589,286 | +111,242 | 0.02% | 1,077,263 |
| 2021-08-24 | 2021-08-20 | 1.694 | 478,044 | -84,329 | 0.02% | 809,959 |
| 2021-08-23 | 2021-08-19 | 1.795 | 562,373 | -147,127 | 0.02% | 1,009,257 |
| 2021-08-20 | 2021-08-18 | 1.906 | 709,500 | -69,975 | 0.03% | 1,352,384 |
| 2021-08-18 | 2021-08-16 | 2.006 | 779,475 | +53,827 | 0.03% | 1,563,962 |
| 2021-08-17 | 2021-08-13 | 2.051 | 725,648 | +5,383 | 0.03% | 1,488,317 |
| 2021-08-13 | 2021-08-11 | 2.062 | 720,265 | +28,707 | 0.03% | 1,485,305 |
| 2021-08-12 | 2021-08-10 | 2.051 | 691,558 | +107,654 | 0.02% | 1,418,398 |
| 2021-08-11 | 2021-08-09 | 2.062 | 583,904 | +93,300 | 0.02% | 1,204,106 |
| 2021-08-06 | 2021-08-04 | 2.096 | 490,604 | -71,769 | 0.02% | 1,028,112 |
| 2021-08-05 | 2021-08-03 | 2.174 | 562,373 | -17,942 | 0.02% | 1,222,393 |
| 2021-08-04 | 2021-08-02 | 2.196 | 580,315 | +107,654 | 0.02% | 1,274,329 |
| 2021-08-02 | 2021-07-29 | 2.196 | 472,661 | +89,711 | 0.02% | 1,037,929 |
| 2021-07-30 | 2021-07-28 | 2.062 | 382,950 | -89,711 | 0.01% | 789,706 |
| 2021-07-29 | 2021-07-27 | 2.073 | 472,661 | -109,449 | 0.02% | 979,974 |
| 2021-07-26 | 2021-07-22 | 2.241 | 582,110 | -53,826 | 0.02% | 1,304,226 |
| 2021-07-23 | 2021-07-21 | 2.196 | 635,936 | -48,445 | 0.02% | 1,396,469 |
| 2021-07-22 | 2021-07-20 | 2.162 | 684,381 | +200,954 | 0.02% | 1,479,964 |
| 2021-07-21 | 2021-07-19 | 2.263 | 483,427 | +154,304 | 0.02% | 1,093,902 |
| 2021-07-20 | 2021-07-16 | 2.341 | 329,123 | +44,856 | 0.01% | 770,423 |
| 2021-07-16 | 2021-07-14 | 2.352 | 284,267 | +71,769 | 0.01% | 668,591 |
| 2021-07-15 | 2021-07-13 | 2.397 | 212,498 | -197,365 | 0.01% | 509,266 |
| 2021-07-14 | 2021-07-12 | 2.296 | 409,863 | -89,712 | 0.01% | 941,147 |
| 2021-07-13 | 2021-07-09 | 2.263 | 499,575 | +134,567 | 0.02% | 1,130,442 |
| 2021-07-12 | 2021-07-08 | 2.319 | 365,008 | +116,625 | 0.01% | 846,286 |
| 2021-07-09 | 2021-07-07 | 2.363 | 248,383 | -152,509 | 0.01% | 586,961 |
| 2021-07-08 | 2021-07-06 | 2.274 | 400,892 | +150,715 | 0.01% | 911,610 |
| 2021-07-07 | 2021-07-05 | 2.374 | 250,177 | +39,473 | 0.01% | 593,989 |
| 2021-07-06 | 2021-07-02 | 2.341 | 210,704 | -26,913 | 0.01% | 493,223 |
| 2021-07-05 | 2021-06-30 | 2.475 | 237,617 | -44,856 | 0.01% | 588,006 |
| 2021-07-02 | 2021-06-29 | 2.296 | 282,473 | -53,827 | 0.01% | 648,628 |
| 2021-06-30 | 2021-06-28 | 2.307 | 336,300 | -17,942 | 0.01% | 775,977 |
| 2021-06-29 | 2021-06-25 | 2.218 | 354,242 | +125,596 | 0.01% | 785,787 |
| 2021-06-28 | 2021-06-24 | 2.229 | 228,646 | +71,769 | 0.01% | 509,736 |
| 2021-06-24 | 2021-06-22 | 2.397 | 156,877 | -215,308 | 0.01% | 375,967 |
| 2021-06-23 | 2021-06-21 | 2.229 | 372,185 | -35,884 | 0.01% | 829,737 |
| 2021-06-22 | 2021-06-18 | 2.140 | 408,069 | -53,827 | 0.01% | 873,346 |
| 2021-06-18 | 2021-06-16 | 2.129 | 461,896 | +287,077 | 0.02% | 983,398 |
| 2021-06-10 | 2021-06-08 | 2.274 | 174,819 | -188,394 | 0.01% | 397,530 |
| 2021-06-09 | 2021-06-07 | 2.151 | 363,213 | +53,827 | 0.01% | 781,394 |
| 2021-06-07 | 2021-06-03 | 2.185 | 309,386 | +44,855 | 0.01% | 675,940 |
| 2021-05-31 | 2021-05-27 | 2.018 | 264,531 | -86,123 | 0.01% | 533,712 |
| 2021-05-28 | 2021-05-26 | 2.051 | 350,654 | -16,148 | 0.01% | 719,198 |
| 2021-05-27 | 2021-05-25 | 2.029 | 366,802 | -41,267 | 0.01% | 744,140 |
| 2021-05-26 | 2021-05-24 | 2.018 | 408,069 | +197,365 | 0.01% | 823,311 |
| 2021-05-24 | 2021-05-20 | 2.073 | 210,704 | -224,279 | 0.01% | 436,855 |
| 2021-05-21 | 2021-05-18 | 1.973 | 434,983 | +53,827 | 0.02% | 858,217 |
| 2021-05-17 | 2021-05-13 | 1.940 | 381,156 | +89,712 | 0.01% | 739,271 |
| 2021-05-13 | 2021-05-11 | 1.962 | 291,444 | +89,711 | 0.01% | 571,767 |
| 2021-05-12 | 2021-05-10 | 2.006 | 201,733 | +26,914 | 0.01% | 404,763 |
| 2021-04-30 | 2021-04-28 | 2.107 | 174,819 | -46,650 | 0.01% | 368,300 |
| 2021-04-29 | 2021-04-27 | 2.118 | 221,469 | +44,856 | 0.01% | 469,049 |
| 2021-04-28 | 2021-04-26 | 2.129 | 176,613 | -44,856 | 0.01% | 376,017 |
| 2021-04-27 | 2021-04-23 | 2.118 | 221,469 | +62,798 | 0.01% | 469,049 |
| 2021-04-26 | 2021-04-22 | 2.118 | 158,671 | -44,856 | 0.01% | 336,049 |
| 2021-04-23 | 2021-04-21 | 2.084 | 203,527 | +26,914 | 0.01% | 424,244 |
| 2021-04-22 | 2021-04-20 | 2.118 | 176,613 | -26,914 | 0.01% | 374,048 |
| 2021-04-21 | 2021-04-19 | 2.107 | 203,527 | +17,943 | 0.01% | 428,781 |
| 2021-04-19 | 2021-04-15 | 2.073 | 185,584 | +143,538 | 0.01% | 384,773 |
| 2021-04-16 | 2021-04-14 | 2.062 | 42,046 | -549,035 | 0.00% | 86,706 |
| 2021-04-15 | 2021-04-13 | 1.973 | 591,081 | +566,977 | 0.02% | 1,166,197 |
| 2021-04-09 | 2021-04-07 | 2.051 | 24,104 | -89,711 | 0.00% | 49,438 |
| 2021-04-08 | 2021-04-01 | 2.029 | 113,815 | +17,942 | 0.00% | 230,899 |
| 2021-04-07 | 2021-03-31 | 1.984 | 95,873 | +71,769 | 0.00% | 190,225 |
| 2021-03-19 | 2021-03-17 | 2.285 | 24,104 | -538,269 | 0.00% | 55,080 |
| 2021-03-16 | 2021-03-12 | 2.062 | 562,373 | -251,192 | 0.02% | 1,159,706 |
| 2021-03-15 | 2021-03-11 | 2.107 | 813,565 | +71,769 | 0.03% | 1,713,980 |
| 2021-03-12 | 2021-03-10 | 2.107 | 741,796 | +179,423 | 0.03% | 1,562,780 |
| 2021-03-11 | 2021-03-09 | 2.129 | 562,373 | -358,846 | 0.02% | 1,197,318 |
| 2021-03-09 | 2021-03-05 | 2.107 | 921,219 | -224,279 | 0.03% | 1,940,780 |
| 2021-03-08 | 2021-03-04 | 2.062 | 1,145,498 | -44,856 | 0.04% | 2,362,206 |
| 2021-03-05 | 2021-03-03 | 2.107 | 1,190,354 | +8,971 | 0.04% | 2,507,781 |
| 2021-03-04 | 2021-03-02 | 2.073 | 1,181,383 | -8,971 | 0.04% | 2,449,375 |
| 2021-03-03 | 2021-03-01 | 2.018 | 1,190,354 | +224,279 | 0.04% | 2,401,631 |
| 2021-03-02 | 2021-02-26 | 2.118 | 966,075 | -120,213 | 0.03% | 2,046,049 |
| 2021-03-01 | 2021-02-25 | 2.140 | 1,086,288 | +165,069 | 0.04% | 2,324,866 |
| 2021-02-25 | 2021-02-23 | 2.151 | 921,219 | -583,125 | 0.03% | 1,981,855 |
| 2021-02-24 | 2021-02-22 | 2.018 | 1,504,344 | +224,279 | 0.05% | 3,035,130 |
| 2021-02-23 | 2021-02-19 | 2.096 | 1,280,065 | +313,990 | 0.05% | 2,682,511 |
| 2021-02-22 | 2021-02-18 | 2.029 | 966,075 | -143,538 | 0.03% | 1,959,900 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,109,613 | +8,971 | 0.04% | 2,312,942 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,100,642 | +1,076,538 | 0.04% | 2,441,467 |
| 2021-02-08 | 2021-02-04 | 1.438 | 24,104 | -26,913 | 0.00% | 34,660 |
| 2021-01-22 | 2021-01-20 | 1.338 | 51,017 | +26,913 | 0.00% | 68,241 |
| 2021-01-12 | 2021-01-08 | 1.349 | 24,104 | -44,855 | 0.00% | 32,511 |
| 2021-01-07 | 2021-01-05 | 1.349 | 68,959 | -17,943 | 0.00% | 93,010 |
| 2020-12-29 | 2020-12-24 | 1.349 | 86,902 | +17,943 | 0.00% | 117,211 |
| 2020-12-22 | 2020-12-18 | 1.338 | 68,959 | +44,855 | 0.00% | 92,241 |
| 2020-11-27 | 2020-11-25 | 1.516 | 24,104 | -43,061 | 0.00% | 36,541 |
| 2020-11-25 | 2020-11-23 | 1.438 | 67,165 | -1,794 | 0.00% | 96,579 |
| 2020-11-24 | 2020-11-20 | 1.460 | 68,959 | +5,382 | 0.00% | 100,696 |
| 2020-11-12 | 2020-11-10 | 1.438 | 63,577 | -35,884 | 0.00% | 91,420 |
| 2020-11-11 | 2020-11-09 | 1.371 | 99,461 | -35,885 | 0.00% | 136,367 |
| 2020-10-30 | 2020-10-28 | 1.338 | 135,346 | +35,885 | 0.00% | 181,042 |
| 2020-10-21 | 2020-10-19 | 1.427 | 99,461 | -14,354 | 0.00% | 141,910 |
| 2020-10-20 | 2020-10-16 | 1.427 | 113,815 | +44,856 | 0.00% | 162,391 |
| 2020-10-12 | 2020-10-08 | 1.449 | 68,959 | +44,855 | 0.00% | 99,928 |
| 2020-10-06 | 2020-09-30 | 1.494 | 24,104 | -44,855 | 0.00% | 36,004 |
| 2020-09-30 | 2020-09-28 | 1.483 | 68,959 | +44,855 | 0.00% | 102,234 |
| 2020-09-29 | 2020-09-25 | 1.494 | 24,104 | -44,855 | 0.00% | 36,004 |
| 2020-09-28 | 2020-09-24 | 1.494 | 68,959 | +44,855 | 0.00% | 103,002 |
| 2020-09-18 | 2020-09-16 | 1.605 | 24,104 | -53,827 | 0.00% | 38,690 |
| 2020-09-17 | 2020-09-15 | 1.627 | 77,931 | +53,827 | 0.00% | 126,828 |
| 2020-09-11 | 2020-09-09 | 1.627 | 24,104 | -134,567 | 0.00% | 39,228 |
| 2020-08-26 | 2020-08-24 | 1.438 | 158,671 | -89,712 | 0.01% | 228,160 |
| 2020-08-17 | 2020-08-13 | 1.382 | 248,383 | -681,807 | 0.01% | 343,317 |
| 2020-08-14 | 2020-08-12 | 1.393 | 930,190 | +681,807 | 0.03% | 1,296,084 |
| 2020-07-08 | 2020-07-06 | 1.494 | 248,383 | -89,711 | 0.01% | 371,004 |
| 2020-06-12 | 2020-06-10 | 1.549 | 338,094 | -8,971 | 0.01% | 523,846 |
| 2020-06-04 | 2020-06-02 | 1.393 | 347,065 | -17,943 | 0.01% | 483,585 |
| 2020-06-03 | 2020-06-01 | 1.405 | 365,008 | +17,943 | 0.01% | 512,654 |
| 2020-05-29 | 2020-05-27 | 1.382 | 347,065 | -44,856 | 0.01% | 479,716 |
| 2020-05-28 | 2020-05-26 | 1.405 | 391,921 | +44,856 | 0.01% | 550,454 |
| 2020-05-08 | 2020-05-06 | 1.549 | 347,065 | -16,148 | 0.01% | 537,746 |
| 2020-05-07 | 2020-05-05 | 1.572 | 363,213 | +16,148 | 0.01% | 570,863 |
| 2020-05-05 | 2020-04-29 | 1.616 | 347,065 | -272,723 | 0.01% | 560,958 |
| 2020-05-04 | 2020-04-28 | 1.639 | 619,788 | +256,575 | 0.02% | 1,015,575 |
| 2020-04-29 | 2020-04-27 | 1.538 | 363,213 | +61,003 | 0.01% | 558,717 |
| 2020-03-02 | 2020-02-27 | 1.750 | 302,210 | +89,712 | 0.01% | 528,884 |
| 2020-02-28 | 2020-02-26 | 1.772 | 212,498 | -89,712 | 0.01% | 376,620 |
| 2020-02-27 | 2020-02-25 | 1.772 | 302,210 | +89,712 | 0.01% | 535,621 |
| 2020-02-14 | 2020-02-12 | 1.639 | 212,498 | -111,242 | 0.01% | 348,196 |
| 2020-02-10 | 2020-02-06 | 1.605 | 323,740 | +8,971 | 0.01% | 519,649 |
| 2020-01-30 | 2020-01-24 | 1.839 | 314,769 | +89,711 | 0.01% | 578,932 |
| 2020-01-21 | 2020-01-17 | 2.018 | 225,058 | -179,423 | 0.01% | 454,072 |
| 2020-01-09 | 2020-01-07 | 1.973 | 404,481 | -17,942 | 0.01% | 798,037 |
| 2020-01-08 | 2020-01-06 | 2.006 | 422,423 | -50,238 | 0.02% | 847,562 |
| 2019-12-27 | 2019-12-20 | 2.029 | 472,661 | -89,712 | 0.02% | 958,899 |
| 2019-12-19 | 2019-12-17 | 2.051 | 562,373 | -269,135 | 0.02% | 1,153,437 |
| 2019-12-17 | 2019-12-13 | 1.962 | 831,508 | -179,423 | 0.03% | 1,631,288 |
| 2019-12-16 | 2019-12-12 | 1.940 | 1,010,931 | -125,596 | 0.04% | 1,960,751 |
| 2019-12-10 | 2019-12-06 | 1.906 | 1,136,527 | -53,827 | 0.04% | 2,166,344 |
| 2019-12-09 | 2019-12-05 | 1.928 | 1,190,354 | -89,711 | 0.04% | 2,295,482 |
| 2019-11-29 | 2019-11-27 | 1.995 | 1,280,065 | -179,424 | 0.05% | 2,554,093 |
| 2019-11-08 | 2019-11-06 | 2.241 | 1,459,489 | -89,711 | 0.05% | 3,270,006 |
| 2019-10-25 | 2019-10-23 | 2.218 | 1,549,200 | -8,971 | 0.06% | 3,436,467 |
| 2019-10-21 | 2019-10-17 | 1.962 | 1,558,171 | -179,423 | 0.06% | 3,056,887 |
| 2019-10-18 | 2019-10-16 | 1.906 | 1,737,594 | +1,525,096 | 0.06% | 3,312,044 |
| 2019-10-17 | 2019-10-15 | 1.906 | 212,498 | +89,712 | 0.01% | 405,044 |
| 2019-10-10 | 2019-10-08 | 1.873 | 122,786 | -89,712 | 0.00% | 229,937 |
| 2019-10-09 | 2019-10-04 | 1.951 | 212,498 | +89,712 | 0.01% | 414,519 |
| 2019-09-23 | 2019-09-19 | 1.928 | 122,786 | -39,473 | 0.00% | 236,781 |
| 2019-09-18 | 2019-09-16 | 1.973 | 162,259 | -89,712 | 0.01% | 320,135 |
| 2019-09-17 | 2019-09-13 | 1.962 | 251,971 | +89,712 | 0.01% | 494,328 |
| 2019-09-13 | 2019-09-11 | 2.006 | 162,259 | +8,971 | 0.01% | 325,561 |
| 2019-09-04 | 2019-09-02 | 2.000 | 153,288 | +8,067 | 0.01% | 306,612 |
| 2019-08-20 | 2019-08-16 | 2.130 | 145,221 | -132,584 | 0.01% | 309,272 |
| 2019-08-19 | 2019-08-15 | 2.094 | 277,805 | +132,584 | 0.01% | 581,826 |
| 2019-08-16 | 2019-08-14 | 2.130 | 145,221 | +16,998 | 0.01% | 309,272 |
| 2019-07-30 | 2019-07-26 | 2.624 | 128,223 | +122,386 | 0.00% | 336,437 |
| 2019-07-29 | 2019-07-25 | 2.612 | 5,837 | -6,799 | 0.00% | 15,247 |
| 2019-07-26 | 2019-07-24 | 2.636 | 12,636 | -377,355 | 0.00% | 33,304 |
| 2019-07-17 | 2019-07-15 | 2.647 | 389,991 | -47,595 | 0.01% | 1,032,452 |
| 2019-06-27 | 2019-06-25 | 2.530 | 437,586 | +424,950 | 0.02% | 1,106,967 |
| 2019-06-25 | 2019-06-21 | 2.647 | 12,636 | -147,883 | 0.00% | 33,452 |
| 2019-06-24 | 2019-06-20 | 2.836 | 160,519 | -1,630,106 | 0.01% | 455,173 |
| 2019-06-20 | 2019-06-18 | 2.565 | 1,790,625 | +84,990 | 0.07% | 4,592,973 |
| 2019-06-19 | 2019-06-17 | 2.553 | 1,705,635 | +594,929 | 0.06% | 4,354,904 |
| 2019-06-13 | 2019-06-11 | 2.553 | 1,110,706 | +84,990 | 0.04% | 2,835,904 |
| 2019-06-10 | 2019-06-05 | 2.541 | 1,025,716 | +42,495 | 0.04% | 2,606,835 |
| 2019-06-06 | 2019-06-04 | 2.518 | 983,221 | +263,469 | 0.04% | 2,475,698 |
| 2019-06-04 | 2019-05-31 | 2.589 | 719,752 | +33,996 | 0.03% | 1,863,109 |
| 2019-06-03 | 2019-05-30 | 2.647 | 685,756 | +254,969 | 0.03% | 1,815,452 |
| 2019-04-26 | 2019-04-24 | 3.189 | 430,787 | -84,989 | 0.02% | 1,373,614 |
| 2019-04-25 | 2019-04-23 | 3.165 | 515,776 | -84,990 | 0.02% | 1,632,473 |
| 2019-02-22 | 2019-02-20 | 3.247 | 600,766 | +42,495 | 0.02% | 1,950,955 |
| 2019-02-20 | 2019-02-18 | 3.271 | 558,271 | +42,495 | 0.02% | 1,826,092 |
| 2019-02-19 | 2019-02-15 | 3.259 | 515,776 | -110,487 | 0.02% | 1,681,023 |
| 2019-02-18 | 2019-02-14 | 3.295 | 626,263 | +110,487 | 0.02% | 2,063,229 |
| 2019-01-28 | 2019-01-24 | 3.271 | 515,776 | +254,969 | 0.02% | 1,687,092 |
| 2019-01-25 | 2019-01-23 | 3.271 | 260,807 | +254,970 | 0.01% | 853,094 |
| 2018-12-04 | 2018-11-30 | 3.810 | 5,837 | +123 | 0.00% | 22,240 |
| 2018-10-24 | 2018-10-22 | 3.810 | 5,714 | +211 | 0.00% | 21,771 |
| 2018-09-05 | 2018-09-03 | 5.005 | 5,503 | +191 | 0.00% | 27,542 |
| 2018-07-11 | 2018-07-09 | 5.914 | 5,312 | -16,065 | 0.00% | 31,414 |
| 2018-07-09 | 2018-07-05 | 5.602 | 21,377 | +16,065 | 0.00% | 119,764 |
| 2018-01-23 | 2018-01-19 | 4.121 | 5,312 | +65 | 0.00% | 21,890 |
| 2018-01-16 | 2018-01-12 | 3.922 | 5,247 | -16,065 | 0.00% | 20,577 |
| 2017-12-06 | 2017-12-04 | 3.766 | 21,312 | +249 | 0.00% | 80,271 |
| 2017-12-05 | 2017-12-01 | 3.779 | 21,063 | +15,877 | 0.00% | 79,598 |
| 2017-11-29 | 2017-11-27 | 3.880 | 5,186 | -3,176 | 0.00% | 20,121 |
| 2017-11-28 | 2017-11-24 | 3.804 | 8,362 | +3,176 | 0.00% | 31,811 |
| 2017-10-23 | 2017-10-19 | 3.578 | 5,186 | -15,877 | 0.00% | 18,553 |
| 2017-10-04 | 2017-09-29 | 3.842 | 21,063 | +15,877 | 0.00% | 80,925 |
| 2017-08-31 | 2017-08-29 | 3.819 | 5,186 | +139 | 0.00% | 19,803 |
| 2017-05-31 | 2017-05-26 | 4.764 | 5,047 | -115,881 | 0.00% | 24,042 |
| 2017-05-29 | 2017-05-25 | 4.802 | 120,928 | +115,881 | 0.01% | 580,739 |
| 2017-05-15 | 2017-05-11 | 4.259 | 5,047 | -38,627 | 0.00% | 21,494 |
| 2017-04-07 | 2017-04-05 | 4.052 | 43,674 | -15,451 | 0.00% | 176,949 |
| 2017-01-25 | 2017-01-23 | 4.026 | 59,125 | +38,627 | 0.00% | 238,019 |
| 2016-12-06 | 2016-12-02 | 4.575 | 20,498 | +548 | 0.00% | 93,779 |
| 2016-10-17 | 2016-10-13 | 4.668 | 19,950 | +234 | 0.00% | 93,129 |
| 2016-09-01 | 2016-08-30 | 4.526 | 19,716 | +887 | 0.00% | 89,238 |
| 2016-06-15 | 2016-06-13 | 3.691 | 18,829 | -37,338 | 0.00% | 69,490 |
| 2016-06-13 | 2016-06-08 | 3.830 | 56,167 | -28,722 | 0.00% | 215,110 |
| 2016-06-10 | 2016-06-07 | 3.774 | 84,889 | -64,624 | 0.00% | 320,382 |
| 2016-06-08 | 2016-06-06 | 3.760 | 149,513 | -14,361 | 0.01% | 562,199 |
| 2016-06-06 | 2016-06-02 | 3.691 | 163,874 | -28,722 | 0.01% | 604,788 |
| 2016-06-03 | 2016-06-01 | 3.510 | 192,596 | -28,722 | 0.01% | 675,920 |
| 2016-05-04 | 2016-04-29 | 3.315 | 221,318 | +14,361 | 0.01% | 733,569 |
| 2016-04-27 | 2016-04-25 | 3.468 | 206,957 | +107,707 | 0.01% | 717,673 |
| 2016-04-22 | 2016-04-20 | 3.510 | 99,250 | +35,902 | 0.00% | 348,320 |
| 2016-04-21 | 2016-04-19 | 3.510 | 63,348 | +44,519 | 0.00% | 222,321 |
| 2016-01-15 | 2016-01-13 | 3.189 | 18,829 | +160 | 0.00% | 60,050 |
| 2015-12-07 | 2015-12-03 | 3.905 | 18,669 | +627 | 0.00% | 72,908 |
| 2015-11-25 | 2015-11-23 | 4.093 | 18,042 | -6,940 | 0.00% | 73,839 |
| 2015-11-03 | 2015-10-30 | 3.588 | 24,982 | -138,786 | 0.00% | 89,641 |
| 2015-11-02 | 2015-10-29 | 3.559 | 163,768 | +138,786 | 0.01% | 582,919 |
| 2015-10-27 | 2015-10-23 | 3.631 | 24,982 | +6,940 | 0.00% | 90,721 |
| 2015-08-21 | 2015-08-19 | 5.106 | 18,042 | +778 | 0.00% | 92,114 |
| 2015-07-08 | 2015-07-06 | 5.979 | 17,264 | -6,640 | 0.00% | 103,222 |
| 2015-06-02 | 2015-05-29 | 6.069 | 23,904 | +6,640 | 0.00% | 145,083 |
| 2015-06-01 | 2015-05-28 | 6.039 | 17,264 | -6,640 | 0.00% | 104,262 |
| 2015-02-06 | 2015-02-04 | 7.410 | 23,904 | -6,639 | 0.00% | 177,124 |
| 2015-01-15 | 2015-01-13 | 7.500 | 30,543 | +6,639 | 0.00% | 229,077 |
| 2014-12-22 | 2014-12-18 | 7.952 | 23,904 | +6,640 | 0.00% | 190,084 |
| 2014-12-04 | 2014-12-02 | 8.691 | 17,264 | +272 | 0.00% | 150,044 |
| 2014-08-25 | 2014-08-21 | 9.748 | 16,992 | +403 | 0.00% | 165,644 |
| 2014-07-03 | 2014-06-30 | 8.385 | 16,589 | -6,381 | 0.00% | 139,096 |
| 2014-07-02 | 2014-06-27 | 8.103 | 22,970 | +6,381 | 0.00% | 186,120 |
| 2014-06-06 | 2014-06-04 | 8.197 | 16,589 | -63,806 | 0.00% | 135,976 |
| 2014-06-05 | 2014-06-03 | 8.165 | 80,395 | +63,806 | 0.00% | 656,460 |
| 2014-01-28 | 2014-01-24 | 11.676 | 16,589 | +12,761 | 0.00% | 193,695 |
| 2013-12-17 | 2013-12-13 | 13.698 | 3,828 | +3,828 | 0.00% | 52,435 |
| 2013-09-12 | 2013-09-10 | 13.834 | 0 | -2,527 | ||
| 2013-08-26 | 2013-08-22 | 13.156 | 2,527 | +43 | 0.00% | 33,245 |
| 2013-06-28 | 2013-06-26 | 12.093 | 2,484 | -31,051 | 0.00% | 30,039 |
| 2013-06-27 | 2013-06-25 | 11.320 | 33,535 | +31,051 | 0.00% | 379,624 |
| 2013-06-25 | 2013-06-21 | 11.980 | 2,484 | -6,210 | 0.00% | 29,759 |
| 2013-05-13 | 2013-05-09 | 13.349 | 8,694 | +2,484 | 0.00% | 116,058 |
| 2013-04-23 | 2013-04-19 | 11.449 | 6,210 | +6,210 | 0.00% | 71,099 |
| 2013-01-28 | 2013-01-24 | 11.272 | 0 | -6,210 | ||
| 2013-01-25 | 2013-01-23 | 10.902 | 6,210 | -6,210 | 0.00% | 67,699 |
| 2013-01-16 | 2013-01-14 | 10.290 | 12,420 | +6,210 | 0.00% | 127,797 |
| 2013-01-10 | 2013-01-08 | 10.628 | 6,210 | +6,210 | 0.00% | 65,999 |
| 2012-08-30 | 2012-08-28 | 8.092 | 0 | -153,555 | ||
| 2012-08-29 | 2012-08-27 | 8.157 | 153,555 | +153,555 | 0.01% | 1,252,500 |
| 2012-06-20 | 2012-06-18 | 7.422 | 0 | -5,995 | ||
| 2012-06-19 | 2012-06-15 | 7.005 | 5,995 | +5,995 | 0.00% | 41,998 |
| 2012-04-24 | 2012-04-20 | 7.956 | 0 | -5,995 | ||
| 2012-03-08 | 2012-03-06 | 7.789 | 5,995 | -5,996 | 0.00% | 46,697 |
| 2012-02-27 | 2012-02-23 | 7.923 | 11,991 | +5,996 | 0.00% | 95,002 |
| 2012-02-13 | 2012-02-09 | 8.256 | 5,995 | +5,995 | 0.00% | 49,497 |
| 2012-01-20 | 2012-01-18 | 8.807 | 0 | -11,991 | ||
| 2012-01-19 | 2012-01-17 | 8.607 | 11,991 | -11,990 | 0.00% | 103,203 |
| 2012-01-18 | 2012-01-16 | 8.190 | 23,981 | +5,995 | 0.00% | 196,397 |
| 2012-01-17 | 2012-01-13 | 8.507 | 17,986 | -5,995 | 0.00% | 153,000 |
| 2012-01-16 | 2012-01-12 | 7.906 | 23,981 | +11,990 | 0.00% | 189,597 |
| 2011-12-08 | 2011-12-06 | 7.940 | 11,991 | +152 | 0.00% | 95,205 |
| 2011-11-11 | 2011-11-09 | 8.869 | 11,839 | +11,839 | 0.00% | 104,998 |
| 2011-10-07 | 2011-10-04 | 6.639 | 0 | -5,920 | ||
| 2011-10-04 | 2011-09-30 | 7.923 | 5,920 | +5,920 | 0.00% | 46,903 |
| 2011-08-26 | 2011-08-24 | 9.764 | 0 | -269,935 | ||
| 2011-08-25 | 2011-08-23 | 9.967 | 269,935 | +269,935 | 0.02% | 2,690,405 |
| 2011-07-19 | 2011-07-15 | 9.541 | 0 | -5,838 | ||
| 2011-06-22 | 2011-06-20 | 8.513 | 5,838 | -3,503 | 0.00% | 49,700 |
| 2011-06-21 | 2011-06-17 | 8.376 | 9,341 | +3,503 | 0.00% | 78,242 |
| 2011-06-15 | 2011-06-13 | 8.582 | 5,838 | -7,006 | 0.00% | 50,100 |
| 2011-06-09 | 2011-06-07 | 8.924 | 12,844 | +7,006 | 0.00% | 114,624 |
| 2011-04-27 | 2011-04-21 | 8.188 | 5,838 | -5,838 | 0.00% | 47,800 |
| 2011-04-08 | 2011-04-06 | 7.742 | 11,676 | +5,838 | 0.00% | 90,400 |
| 2011-01-13 | 2011-01-11 | 8.171 | 5,838 | -186,816 | 0.00% | 47,700 |
| 2011-01-04 | 2010-12-31 | 8.308 | 192,654 | +5,838 | 0.01% | 1,600,501 |
| 2010-12-28 | 2010-12-22 | 8.308 | 186,816 | +93,408 | 0.01% | 1,552,001 |
| 2010-12-23 | 2010-12-21 | 8.376 | 93,408 | -58,380 | 0.01% | 782,400 |
| 2010-12-22 | 2010-12-20 | 7.862 | 151,788 | +58,380 | 0.02% | 1,193,401 |
| 2010-12-20 | 2010-12-16 | 8.513 | 93,408 | -58,380 | 0.01% | 795,200 |
| 2010-12-17 | 2010-12-15 | 8.565 | 151,788 | -87,570 | 0.02% | 1,300,001 |
| 2010-12-16 | 2010-12-14 | 9.164 | 239,358 | +145,950 | 0.03% | 2,193,501 |
| 2010-12-15 | 2010-12-13 | 33.679 | 93,408 | +11,676 | 0.01% | 3,145,870 |
| 2010-12-14 | 2010-12-10 | 33.575 | 81,732 | +41,244 | 0.01% | 2,744,158 |
| 2010-12-13 | 2010-12-09 | 34.370 | 40,488 | +5,784 | 0.01% | 1,391,587 |
| 2010-11-23 | 2010-11-19 | 28.630 | 34,704 | +11,568 | 0.01% | 993,591 |
| 2010-11-22 | 2010-11-18 | 29.599 | 23,136 | +23,136 | 0.01% | 684,794 |
| 2010-11-02 | 2010-10-29 | 24.516 | 0 | -9,254 | ||
| 2010-11-01 | 2010-10-28 | 24.654 | 9,254 | -5,785 | 0.00% | 228,148 |
| 2010-10-04 | 2010-09-29 | 21.784 | 15,039 | -28,920 | 0.00% | 327,610 |
| 2010-09-29 | 2010-09-27 | 21.577 | 43,959 | -10,411 | 0.01% | 948,484 |
| 2010-09-27 | 2010-09-22 | 22.199 | 54,370 | -1,735 | 0.01% | 1,206,958 |
| 2010-09-24 | 2010-09-21 | 21.715 | 56,105 | -1,736 | 0.01% | 1,218,313 |
| 2010-09-06 | 2010-09-02 | 20.021 | 57,841 | +26,029 | 0.01% | 1,158,010 |
| 2010-08-26 | 2010-08-24 | 19.502 | 31,812 | +578 | 0.01% | 620,394 |
| 2010-08-24 | 2010-08-20 | 20.193 | 31,234 | -1,157 | 0.01% | 630,722 |
| 2010-08-23 | 2010-08-19 | 20.228 | 32,391 | +1,157 | 0.01% | 655,206 |
| 2010-08-19 | 2010-08-17 | 21.913 | 31,234 | +973 | 0.01% | 684,441 |
| 2010-08-12 | 2010-08-10 | 21.664 | 30,261 | +3,362 | 0.01% | 655,560 |
| 2010-08-09 | 2010-08-05 | 21.628 | 26,899 | -1,120 | 0.01% | 581,767 |
| 2010-08-06 | 2010-08-04 | 21.628 | 28,019 | +1,120 | 0.01% | 605,990 |
| 2010-08-05 | 2010-08-03 | 21.521 | 26,899 | -1,120 | 0.01% | 578,887 |
| 2010-08-04 | 2010-08-02 | 21.414 | 28,019 | +560 | 0.01% | 599,990 |
| 2010-08-02 | 2010-07-29 | 21.235 | 27,459 | +560 | 0.01% | 583,098 |
| 2010-07-29 | 2010-07-27 | 21.485 | 26,899 | +11,208 | 0.01% | 577,927 |
| 2010-07-27 | 2010-07-23 | 21.485 | 15,691 | +560 | 0.00% | 337,122 |
| 2010-07-26 | 2010-07-22 | 21.592 | 15,131 | +2,242 | 0.00% | 326,711 |
| 2010-07-23 | 2010-07-21 | 21.414 | 12,889 | +6,164 | 0.00% | 276,001 |
| 2010-07-12 | 2010-07-08 | 21.735 | 6,725 | +5,604 | 0.00% | 146,167 |
| 2010-06-29 | 2010-06-25 | 21.913 | 1,121 | +1,121 | 0.00% | 24,565 |
| 2010-06-18 | 2010-06-15 | 22.199 | 0 | -1,121 | ||
| 2010-06-09 | 2010-06-07 | 19.915 | 1,121 | +1,121 | 0.00% | 22,324 |
| 2010-04-19 | 2010-04-15 | 22.056 | 0 | -1,121 | ||
| 2010-04-09 | 2010-04-07 | 21.878 | 1,121 | -7,285 | 0.00% | 24,525 |
| 2010-03-30 | 2010-03-26 | 21.806 | 8,406 | +4,483 | 0.00% | 183,303 |
| 2010-03-16 | 2010-03-12 | 21.878 | 3,923 | +2,802 | 0.00% | 85,826 |
| 2009-12-10 | 2009-12-08 | 18.388 | 1,121 | +20 | 0.00% | 20,613 |
| 2009-12-09 | 2009-12-07 | 18.679 | 1,101 | +1,101 | 0.00% | 20,565 |
| 2009-10-15 | 2009-10-13 | 12.646 | 0 | -2,752 | ||
| 2009-08-20 | 2009-08-18 | 13.225 | 2,752 | +136 | 0.00% | 36,396 |
| 2009-08-05 | 2009-08-03 | 13.722 | 2,616 | +2,616 | 0.00% | 35,897 |
| 2009-07-24 | 2009-07-22 | 13.225 | 0 | -7,325 | ||
| 2009-07-23 | 2009-07-21 | 12.919 | 7,325 | +7,325 | 0.00% | 94,635 |
| 2008-07-24 | 2008-07-22 | 13.731 | 0 | -1,923 | ||
| 2008-07-23 | 2008-07-21 | 13.357 | 1,923 | -2,884 | 0.00% | 25,685 |
| 2008-07-22 | 2008-07-18 | 13.482 | 4,807 | +4,807 | 0.00% | 64,806 |
| 2007-12-18 | 2007-12-14 | 14.772 | 0 | -4,807 | ||
| 2007-12-13 | 2007-12-11 | 15.194 | 4,807 | +81 | 0.00% | 73,038 |
| 2007-11-05 | 2007-11-01 | 11.300 | 4,726 | -9,451 | 0.00% | 53,405 |
| 2007-10-26 | 2007-10-24 | 11.004 | 14,177 | +4,726 | 0.00% | 156,004 |
| 2007-10-25 | 2007-10-23 | 11.089 | 9,451 | +4,725 | 0.00% | 104,799 |
| 2007-10-23 | 2007-10-18 | 11.470 | 4,726 | -4,725 | 0.00% | 54,205 |
| 2007-09-13 | 2007-09-11 | 11.385 | 9,451 | +4,725 | 0.00% | 107,599 |
| 2007-08-28 | 2007-08-24 | 11.173 | 4,726 | -7,088 | 0.00% | 52,805 |
| 2007-08-24 | 2007-08-22 | 10.792 | 11,814 | -2,363 | 0.00% | 127,502 |
| 2007-08-16 | 2007-08-14 | 12.007 | 14,177 | +584 | 0.00% | 170,217 |
| 2007-07-30 | 2007-07-26 | 13.419 | 13,593 | -9,061 | 0.00% | 182,406 |
| 2007-07-27 | 2007-07-25 | 13.419 | 22,654 | -11,327 | 0.01% | 303,997 |
| 2007-07-20 | 2007-07-18 | 13.287 | 33,981 | -2,266 | 0.01% | 451,495 |
| 2007-07-19 | 2007-07-17 | 13.419 | 36,247 | +6,796 | 0.01% | 486,402 |
| 2007-07-16 | 2007-07-12 | 13.287 | 29,451 | +2,266 | 0.01% | 391,306 |
| 2007-07-11 | 2007-07-09 | 12.889 | 27,185 | +13,592 | 0.01% | 350,399 |
| 2007-06-27 | 2007-06-25 | 11.698 | 13,593 | -4,530 | 0.00% | 159,005 |
| 2007-06-26 | 2007-06-22 | 12.051 | 18,123 | 0.01% | 218,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy