History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 399,245 +0 0.01% 255,517
2025-10-13 2025-10-09 0.640 399,245 +0 0.01% 255,517
2025-10-10 2025-10-08 0.650 399,245 +0 0.01% 259,509
2025-10-09 2025-10-06 0.620 399,245 +0 0.01% 247,532
2025-10-08 2025-10-03 0.630 399,245 +0 0.01% 251,524
2025-10-06 2025-10-02 0.630 399,245 +0 0.01% 251,524
2025-10-03 2025-09-30 0.630 399,245 +0 0.01% 251,524
2025-10-02 2025-09-29 0.650 399,245 +0 0.01% 259,509
2025-09-30 2025-09-26 0.640 399,245 +0 0.01% 255,517
2025-09-29 2025-09-25 0.650 399,245 +0 0.01% 259,509
2025-09-26 2025-09-24 0.630 399,245 +0 0.01% 251,524
2025-09-25 2025-09-23 0.640 399,245 +0 0.01% 255,517
2025-09-24 2025-09-22 0.650 399,245 +0 0.01% 259,509
2025-09-23 2025-09-19 0.660 399,245 +0 0.01% 263,502
2025-09-22 2025-09-18 0.640 399,245 +0 0.01% 255,517
2025-09-19 2025-09-17 0.640 399,245 +0 0.01% 255,517
2025-09-18 2025-09-16 0.630 399,245 +0 0.01% 251,524
2025-09-17 2025-09-15 0.630 399,245 +0 0.01% 251,524
2025-09-16 2025-09-12 0.630 399,245 +0 0.01% 251,524
2025-09-15 2025-09-11 0.630 399,245 +0 0.01% 251,524
2025-09-12 2025-09-10 0.630 399,245 +0 0.01% 251,524
2025-09-11 2025-09-09 0.630 399,245 -4,000 0.01% 251,524
2025-08-28 2025-08-26 0.620 403,245 -10,000 0.01% 250,012
2025-08-25 2025-08-21 0.637 413,245 +11,151 0.01% 263,317
2025-07-25 2025-07-23 0.647 402,094 +9,730 0.01% 260,344
2025-07-11 2025-07-09 0.606 392,364 -58,381 0.01% 237,915
2025-05-07 2025-05-02 0.627 450,745 -9,730 0.01% 282,580
2025-04-14 2025-04-10 0.596 460,475 +9,730 0.02% 274,482
2025-03-18 2025-03-14 0.709 450,745 -9,730 0.01% 319,639
2025-03-17 2025-03-13 0.637 460,475 +9,730 0.02% 293,412
2025-03-05 2025-03-03 0.658 450,745 -9,730 0.01% 296,477
2025-01-22 2025-01-20 0.689 460,475 +9,730 0.02% 317,074
2024-12-16 2024-12-12 0.730 450,745 +3,892 0.01% 328,904
2024-12-04 2024-12-02 0.771 446,853 +48,651 0.01% 344,434
2024-11-29 2024-11-27 0.689 398,202 -194,603 0.01% 274,194
2024-11-27 2024-11-25 0.686 592,805 +6,636 0.02% 406,654
2024-10-08 2024-10-04 0.769 586,169 -38,485 0.02% 450,841
2024-08-26 2024-08-22 0.825 624,654 +42,206 0.02% 515,256
2024-06-24 2024-06-20 0.914 582,448 +17,943 0.02% 532,381
2024-05-27 2024-05-23 0.881 564,505 +8,971 0.02% 497,103
2024-03-06 2024-03-04 1.070 555,534 +179,423 0.02% 594,475
2023-09-06 2023-09-04 1.315 376,111 +28,707 0.01% 494,709
2023-07-31 2023-07-27 1.527 347,404 -8,971 0.01% 530,526
2023-07-21 2023-07-19 1.471 356,375 -8,971 0.01% 524,364
2023-07-11 2023-07-07 1.527 365,346 +1,794 0.01% 557,926
2023-06-23 2023-06-20 1.627 363,552 +21,531 0.01% 591,658
2023-06-01 2023-05-30 1.583 342,021 +1,794 0.01% 541,368
2023-05-15 2023-05-11 1.862 340,227 +35,885 0.01% 633,340
2023-05-12 2023-05-10 1.895 304,342 +8,971 0.01% 576,717
2023-05-11 2023-05-09 1.862 295,371 -3,588 0.01% 549,840
2023-05-02 2023-04-27 2.073 298,959 +23,576 0.01% 619,835
2023-04-25 2023-04-21 2.084 275,383 +35,885 0.01% 574,024
2023-04-14 2023-04-12 2.129 239,498 +17,942 0.01% 509,902
2023-03-28 2023-03-24 1.973 221,556 +8,971 0.01% 437,128
2023-03-17 2023-03-15 1.895 212,585 +10,765 0.01% 402,841
2023-02-28 2023-02-24 1.984 201,820 -8,971 0.01% 400,439
2023-02-24 2023-02-22 2.051 210,791 -17,942 0.01% 432,336
2023-02-22 2023-02-20 2.073 228,733 +17,942 0.01% 474,235
2023-02-17 2023-02-15 2.084 210,791 +7,177 0.01% 439,385
2023-02-07 2023-02-03 2.341 203,614 -89,711 0.01% 476,627
2023-01-27 2023-01-20 2.374 293,325 +8,971 0.01% 696,435
2023-01-26 2023-01-19 2.274 284,354 -17,943 0.01% 646,608
2023-01-16 2023-01-12 2.029 302,297 -17,942 0.01% 613,277
2023-01-09 2023-01-05 2.140 320,239 -8,971 0.01% 685,373
2023-01-04 2022-12-30 2.029 329,210 +17,942 0.01% 667,876
2022-12-16 2022-12-14 2.051 311,268 +8,971 0.01% 638,416
2022-12-15 2022-12-13 2.151 302,297 -86,123 0.01% 650,343
2022-12-05 2022-12-01 1.282 388,420 -8,971 0.01% 497,910
2022-10-21 2022-10-19 1.170 397,391 -8,971 0.01% 465,114
2022-10-17 2022-10-13 1.215 406,362 +8,971 0.01% 493,732
2022-09-28 2022-09-26 1.338 397,391 +8,971 0.01% 531,558
2022-09-26 2022-09-22 1.349 388,420 -89,711 0.01% 523,888
2022-08-22 2022-08-18 1.460 478,131 -21,531 0.02% 698,184
2022-04-07 2022-04-04 1.650 499,662 -26,913 0.02% 824,308
2022-03-31 2022-03-29 1.538 526,575 +26,913 0.02% 810,011
2022-03-23 2022-03-21 1.661 499,662 -1,794 0.02% 829,878
2022-03-22 2022-03-18 1.627 501,456 +1,794 0.02% 816,089
2022-03-16 2022-03-14 1.416 499,662 -26,913 0.02% 707,346
2022-02-16 2022-02-14 1.616 526,575 +17,942 0.02% 851,099
2022-02-07 2022-01-31 1.661 508,633 +28,708 0.02% 844,778
2022-02-04 2022-01-27 1.683 479,925 +26,913 0.02% 807,796
2022-01-10 2022-01-06 1.761 453,012 +17,942 0.02% 797,845
2021-12-21 2021-12-17 1.817 435,070 +35,885 0.02% 790,494
2021-12-01 2021-11-29 1.940 399,185 +14,354 0.01% 774,239
2021-11-30 2021-11-26 2.018 384,831 +17,942 0.01% 776,426
2021-11-29 2021-11-25 2.118 366,889 -12,559 0.01% 777,034
2021-11-26 2021-11-24 2.107 379,448 -53,827 0.01% 799,403
2021-11-24 2021-11-22 2.107 433,275 -77,152 0.02% 912,803
2021-11-16 2021-11-12 2.006 510,427 +23,325 0.02% 1,024,136
2021-11-12 2021-11-10 2.051 487,102 +35,884 0.02% 999,055
2021-11-11 2021-11-09 2.118 451,218 -71,769 0.02% 955,634
2021-11-10 2021-11-08 2.118 522,987 -35,885 0.02% 1,107,634
2021-11-09 2021-11-05 2.040 558,872 +71,770 0.02% 1,140,027
2021-11-08 2021-11-04 2.084 487,102 -44,856 0.02% 1,015,344
2021-11-05 2021-11-03 1.917 531,958 +44,856 0.02% 1,019,900
2021-09-28 2021-09-24 1.828 487,102 -8,971 0.02% 890,462
2021-09-23 2021-09-20 1.817 496,073 +8,971 0.02% 901,332
2021-09-17 2021-09-15 1.862 487,102 +17,942 0.02% 906,751
2021-09-10 2021-09-08 2.051 469,160 +107,654 0.02% 962,256
2021-09-09 2021-09-07 2.107 361,506 +21,531 0.01% 761,604
2021-09-08 2021-09-06 1.906 339,975 -8,972 0.01% 648,029
2021-08-31 2021-08-27 1.850 348,947 -26,913 0.01% 645,683
2021-08-24 2021-08-20 1.694 375,860 +26,913 0.01% 636,827
2021-08-23 2021-08-19 1.795 348,947 +17,943 0.01% 626,234
2021-07-29 2021-07-27 2.073 331,004 -8,971 0.01% 686,274
2021-07-12 2021-07-08 2.319 339,975 -17,943 0.01% 788,246
2021-07-09 2021-07-07 2.363 357,918 -897,115 0.01% 845,807
2021-07-08 2021-07-06 2.274 1,255,033 +5,382 0.05% 2,853,888
2021-07-06 2021-07-02 2.341 1,249,651 +897,116 0.04% 2,925,228
2021-07-05 2021-06-30 2.475 352,535 -5,383 0.01% 872,382
2021-06-17 2021-06-15 2.285 357,918 -8,971 0.01% 817,879
2021-06-10 2021-06-08 2.274 366,889 -8,971 0.01% 834,289
2021-06-01 2021-05-28 2.107 375,860 -3,588 0.01% 791,844
2021-05-27 2021-05-25 2.029 379,448 -25,120 0.01% 769,795
2021-05-26 2021-05-24 2.018 404,568 +25,120 0.01% 816,247
2021-05-24 2021-05-20 2.073 379,448 -25,120 0.01% 786,714
2021-05-21 2021-05-18 1.973 404,568 +17,943 0.01% 798,209
2021-05-12 2021-05-10 2.006 386,625 +25,119 0.01% 775,736
2021-05-06 2021-05-04 2.040 361,506 -53,827 0.01% 737,426
2021-05-04 2021-04-30 2.062 415,333 -12,560 0.01% 856,485
2021-04-30 2021-04-28 2.107 427,893 -7,177 0.02% 901,464
2021-04-27 2021-04-23 2.118 435,070 +53,827 0.02% 921,434
2021-04-20 2021-04-16 2.107 381,243 -71,769 0.01% 803,184
2021-04-19 2021-04-15 2.073 453,012 -19,736 0.02% 939,235
2021-04-16 2021-04-14 2.062 472,748 +39,473 0.02% 974,884
2021-04-15 2021-04-13 1.973 433,275 +35,884 0.02% 854,847
2021-04-13 2021-04-09 2.018 397,391 +17,943 0.01% 801,767
2021-04-08 2021-04-01 2.029 379,448 -41,268 0.01% 769,795
2021-04-07 2021-03-31 1.984 420,716 +21,531 0.02% 834,758
2021-03-31 2021-03-29 2.040 399,185 -8,971 0.01% 814,286
2021-03-29 2021-03-25 2.006 408,156 -8,971 0.01% 818,937
2021-03-26 2021-03-24 1.962 417,127 +46,650 0.01% 818,338
2021-03-22 2021-03-18 2.196 370,477 -35,885 0.01% 813,540
2021-03-12 2021-03-10 2.107 406,362 +8,971 0.01% 856,104
2021-03-11 2021-03-09 2.129 397,391 -43,061 0.01% 846,064
2021-03-10 2021-03-08 2.051 440,452 +7,177 0.02% 903,375
2021-03-05 2021-03-03 2.107 433,275 -19,737 0.02% 912,803
2021-03-04 2021-03-02 2.073 453,012 -16,148 0.02% 939,235
2021-03-03 2021-03-01 2.018 469,160 +19,737 0.02% 946,567
2021-03-02 2021-02-26 2.118 449,423 +39,473 0.02% 951,832
2021-03-01 2021-02-25 2.140 409,950 +3,588 0.01% 877,372
2021-02-26 2021-02-24 2.352 406,362 -3,588 0.01% 955,756
2021-02-25 2021-02-23 2.151 409,950 +17,942 0.01% 881,942
2021-02-23 2021-02-19 2.096 392,008 +3,588 0.01% 821,494
2021-02-18 2021-02-16 2.218 388,420 +3,589 0.01% 861,601
2021-02-17 2021-02-11 1.884 384,831 +44,856 0.01% 724,951
2021-02-16 2021-02-09 1.572 339,975 -35,885 0.01% 534,340
2021-02-08 2021-02-04 1.438 375,860 -62,798 0.01% 540,465
2021-02-05 2021-02-03 1.371 438,658 -152,510 0.02% 601,427
2021-02-04 2021-02-02 1.315 591,168 -71,769 0.02% 777,579
2021-02-02 2021-01-29 1.282 662,937 +89,712 0.02% 849,810
2021-01-26 2021-01-22 1.304 573,225 +44,855 0.02% 747,588
2021-01-25 2021-01-21 1.338 528,370 -44,855 0.02% 706,758
2021-01-08 2021-01-06 1.338 573,225 +44,855 0.02% 766,757
2021-01-05 2020-12-31 1.349 528,370 +17,943 0.02% 712,648
2020-12-29 2020-12-24 1.349 510,427 -17,943 0.02% 688,447
2020-12-22 2020-12-18 1.338 528,370 +17,943 0.02% 706,758
2020-12-10 2020-12-08 1.371 510,427 +134,567 0.02% 699,826
2020-12-08 2020-12-04 1.438 375,860 -44,856 0.01% 540,465
2020-12-07 2020-12-03 1.460 420,716 -17,942 0.02% 614,344
2020-12-04 2020-12-02 1.427 438,658 +17,942 0.02% 625,875
2020-12-03 2020-12-01 1.416 420,716 +44,856 0.02% 595,586
2020-12-02 2020-11-30 1.427 375,860 +35,885 0.01% 536,275
2020-12-01 2020-11-27 1.471 339,975 +89,711 0.01% 500,233
2020-11-27 2020-11-25 1.516 250,264 -53,827 0.01% 379,393
2020-11-26 2020-11-24 1.460 304,091 -71,769 0.01% 444,044
2020-11-24 2020-11-20 1.460 375,860 +71,769 0.01% 548,844
2020-11-19 2020-11-17 1.449 304,091 -89,711 0.01% 440,655
2020-11-16 2020-11-12 1.427 393,802 +17,942 0.01% 561,875
2020-11-13 2020-11-11 1.427 375,860 +35,885 0.01% 536,275
2020-11-10 2020-11-06 1.371 339,975 -17,943 0.01% 466,126
2020-11-03 2020-10-30 1.237 357,918 +44,856 0.01% 442,852
2020-10-30 2020-10-28 1.338 313,062 -26,913 0.01% 418,758
2020-10-28 2020-10-23 1.416 339,975 +71,769 0.01% 481,285
2020-10-21 2020-10-19 1.427 268,206 +17,942 0.01% 382,675
2020-09-14 2020-09-10 1.627 250,264 +53,827 0.01% 407,289
2020-08-26 2020-08-24 1.438 196,437 -17,942 0.01% 282,465
2020-08-18 2020-08-14 1.360 214,379 -28,708 0.01% 291,537
2020-07-17 2020-07-15 1.360 243,087 +28,708 0.01% 330,577
2020-07-13 2020-07-09 1.393 214,379 +17,942 0.01% 298,706
2020-06-03 2020-06-01 1.405 196,437 -8,971 0.01% 275,896
2020-06-01 2020-05-28 1.326 205,408 +8,971 0.01% 272,468
2020-05-08 2020-05-06 1.549 196,437 +8,971 0.01% 304,362
2020-02-25 2020-02-21 1.806 187,466 -61,004 0.01% 338,524
2020-02-24 2020-02-20 1.806 248,470 +61,004 0.01% 448,684
2020-02-14 2020-02-12 1.639 187,466 -174,040 0.01% 307,179
2020-02-13 2020-02-11 1.627 361,506 -78,946 0.01% 588,329
2020-02-05 2020-02-03 1.549 440,452 +1,794 0.02% 682,441
2020-01-31 2020-01-29 1.672 438,658 +89,711 0.02% 733,447
2020-01-30 2020-01-24 1.839 348,947 +89,712 0.01% 641,793
2020-01-29 2020-01-22 1.928 259,235 +71,769 0.01% 499,909
2020-01-16 2020-01-14 1.928 187,466 -32,296 0.01% 361,510
2020-01-15 2020-01-13 1.940 219,762 -44,856 0.01% 426,239
2020-01-14 2020-01-10 1.884 264,618 +44,856 0.01% 498,491
2020-01-09 2020-01-07 1.973 219,762 +32,296 0.01% 433,588
2020-01-08 2020-01-06 2.006 187,466 -10,765 0.01% 376,138
2019-12-17 2019-12-13 1.962 198,231 +10,765 0.01% 388,898
2019-11-15 2019-11-13 2.029 187,466 +8,971 0.01% 380,317
2019-10-24 2019-10-22 2.151 178,495 -8,971 0.01% 384,003
2019-10-22 2019-10-18 1.973 187,466 +678 0.01% 369,869
2019-09-04 2019-09-02 2.000 186,788 +9,831 0.01% 373,620
2019-07-11 2019-07-09 2.683 176,957 +1,700 0.01% 474,718
2019-07-09 2019-07-05 2.753 175,257 -1,700 0.01% 482,530
2019-07-08 2019-07-04 2.683 176,957 -83,290 0.01% 474,718
2019-07-05 2019-07-03 2.765 260,247 -86,689 0.01% 719,592
2019-06-25 2019-06-21 2.647 346,936 -5,100 0.01% 918,469
2019-06-24 2019-06-20 2.836 352,036 -50,994 0.01% 998,244
2019-05-28 2019-05-24 2.541 403,030 +16,998 0.02% 1,024,292
2019-05-14 2019-05-09 2.847 386,032 +195,477 0.01% 1,099,187
2019-05-10 2019-05-08 2.965 190,555 +25,497 0.01% 565,007
2019-05-08 2019-05-06 3.047 165,058 +16,998 0.01% 503,001
2019-05-02 2019-04-29 3.118 148,060 +8,499 0.01% 461,654
2019-04-03 2019-04-01 3.200 139,561 -348,459 0.01% 446,648
2019-04-02 2019-03-29 3.153 488,020 -50,994 0.02% 1,538,881
2019-03-28 2019-03-26 3.106 539,014 +25,497 0.02% 1,674,313
2019-03-27 2019-03-25 3.106 513,517 +25,497 0.02% 1,595,113
2019-03-25 2019-03-21 3.200 488,020 +338,260 0.02% 1,561,850
2019-03-20 2019-03-18 3.094 149,760 +8,499 0.01% 463,430
2019-03-18 2019-03-14 3.094 141,261 +25,497 0.01% 437,130
2019-03-15 2019-03-13 3.118 115,764 -42,495 0.00% 360,954
2019-03-14 2019-03-12 3.189 158,259 +42,495 0.01% 504,627
2019-02-27 2019-02-25 3.330 115,764 +1,700 0.00% 385,472
2019-02-18 2019-02-14 3.295 114,064 +5,099 0.00% 375,785
2019-02-15 2019-02-13 3.624 108,965 +1,700 0.00% 394,885
2019-02-14 2019-02-12 3.636 107,265 -6,799 0.00% 389,986
2019-01-23 2019-01-21 3.353 114,064 +42 0.00% 382,495
2019-01-21 2019-01-17 3.342 114,022 -33,996 0.00% 381,013
2019-01-15 2019-01-11 3.130 148,018 +33,996 0.01% 463,264
2019-01-09 2019-01-07 3.353 114,022 +3,400 0.00% 382,355
2019-01-03 2018-12-31 3.483 110,622 -33,996 0.00% 385,271
2018-12-27 2018-12-20 3.283 144,618 +33,996 0.01% 474,744
2018-12-14 2018-12-12 3.542 110,622 +6,799 0.00% 391,779
2018-12-05 2018-12-03 3.990 103,823 -25,497 0.00% 414,304
2018-12-04 2018-11-30 3.810 129,320 +2,727 0.00% 492,734
2018-11-28 2018-11-26 3.882 126,593 -24,960 0.00% 491,473
2018-11-26 2018-11-22 3.786 151,553 +49,919 0.01% 573,803
2018-11-19 2018-11-15 4.063 101,634 -3,328 0.00% 412,898
2018-11-16 2018-11-14 4.099 104,962 +3,328 0.00% 430,203
2018-10-08 2018-10-04 4.952 101,634 -8,320 0.00% 503,296
2018-09-06 2018-09-04 5.042 109,954 +8,320 0.00% 554,411
2018-09-05 2018-09-03 5.005 101,634 +3,513 0.00% 508,664
2018-08-30 2018-08-28 5.266 98,121 -8,032 0.00% 516,735
2018-08-21 2018-08-17 4.855 106,153 +8,032 0.00% 515,422
2018-08-06 2018-08-02 5.304 98,121 -8,032 0.00% 520,400
2018-07-25 2018-07-23 5.092 106,153 -20,883 0.00% 540,532
2018-06-08 2018-06-06 6.872 127,036 +8,032 0.01% 873,035
2018-05-24 2018-05-21 6.748 119,004 -4,820 0.00% 803,020
2018-05-23 2018-05-18 6.536 123,824 +4,820 0.01% 809,338
2018-05-16 2018-05-14 6.872 119,004 -8,032 0.00% 817,836
2018-04-24 2018-04-20 5.901 127,036 +8,032 0.01% 749,671
2018-04-20 2018-04-18 5.951 119,004 -8,032 0.00% 708,199
2018-04-17 2018-04-13 5.789 127,036 +8,032 0.01% 735,437
2018-03-09 2018-03-07 4.669 119,004 -8,032 0.00% 555,595
2018-03-06 2018-03-02 4.519 127,036 -8,033 0.01% 574,115
2018-03-05 2018-03-01 4.507 135,069 -12,851 0.01% 608,737
2018-02-22 2018-02-20 4.034 147,920 -80,322 0.01% 596,675
2018-01-23 2018-01-19 4.121 228,242 +21 0.01% 940,566
2018-01-18 2018-01-16 3.872 228,221 -8,032 0.01% 883,653
2018-01-16 2018-01-12 3.922 236,253 -8,033 0.01% 926,517
2017-12-29 2017-12-27 3.772 244,286 +8,033 0.01% 921,525
2017-12-22 2017-12-20 3.797 236,253 +8,032 0.01% 897,104
2017-12-19 2017-12-15 3.723 228,221 +16,064 0.01% 849,557
2017-12-06 2017-12-04 3.766 212,157 +2,475 0.01% 799,081
2017-10-18 2017-10-16 3.703 209,682 -7,938 0.01% 776,552
2017-10-11 2017-10-09 3.754 217,620 +12,701 0.01% 816,916
2017-10-03 2017-09-28 3.792 204,919 -7,938 0.01% 776,982
2017-09-29 2017-09-27 3.855 212,857 +7,938 0.01% 820,487
2017-08-31 2017-08-29 3.819 204,919 +5,502 0.01% 782,501
2017-08-15 2017-08-11 3.599 199,417 -15,451 0.01% 717,608
2017-08-01 2017-07-28 3.806 214,868 -10,816 0.01% 817,711
2017-07-31 2017-07-27 3.780 225,684 +10,816 0.01% 853,030
2017-07-04 2017-06-30 3.987 214,868 -15,451 0.01% 856,649
2017-06-29 2017-06-27 3.948 230,319 +77,254 0.01% 909,306
2017-06-20 2017-06-16 4.052 153,065 +15,451 0.01% 620,156
2017-06-19 2017-06-15 4.298 137,614 -10,816 0.01% 591,400
2017-06-09 2017-06-07 4.505 148,430 -12,361 0.01% 668,623
2017-06-02 2017-05-31 4.776 160,791 -7,725 0.01% 768,013
2017-05-29 2017-05-25 4.802 168,516 -15,451 0.01% 809,274
2017-05-26 2017-05-24 4.647 183,967 +15,451 0.01% 854,899
2017-05-23 2017-05-19 4.608 168,516 +7,725 0.01% 776,554
2017-05-22 2017-05-18 4.608 160,791 -38,626 0.01% 740,956
2017-05-09 2017-05-05 4.336 199,417 +7,725 0.01% 864,744
2017-05-08 2017-05-04 4.414 191,692 -7,725 0.01% 846,134
2017-04-11 2017-04-07 4.000 199,417 +15,450 0.01% 797,629
2017-03-16 2017-03-14 3.987 183,967 +23,176 0.01% 733,451
2017-03-14 2017-03-10 4.065 160,791 -15,450 0.01% 653,540
2017-03-08 2017-03-06 4.039 176,241 +15,450 0.01% 711,774
2017-02-28 2017-02-24 4.168 160,791 +7,726 0.01% 670,190
2017-02-17 2017-02-15 4.323 153,065 -7,726 0.01% 661,764
2017-02-15 2017-02-13 4.194 160,791 +7,726 0.01% 674,353
2017-01-25 2017-01-23 4.026 153,065 -30,902 0.01% 616,193
2017-01-19 2017-01-17 3.974 183,967 +15,497 0.01% 731,070
2016-12-06 2016-12-02 4.575 168,470 +4,499 0.01% 770,757
2016-10-27 2016-10-25 4.894 163,971 -37,595 0.01% 802,512
2016-10-07 2016-10-05 4.429 201,566 -7,519 0.01% 892,685
2016-09-02 2016-08-31 4.484 209,085 +30,076 0.01% 937,618
2016-09-01 2016-08-30 4.526 179,009 +8,061 0.01% 810,225
2016-07-18 2016-07-14 4.610 170,948 -35,903 0.01% 788,024
2016-07-15 2016-07-13 4.484 206,851 -35,902 0.01% 927,600
2016-06-29 2016-06-27 4.303 242,753 -4,308 0.01% 1,044,649
2016-01-15 2016-01-13 3.189 247,061 +53 0.01% 787,929
2015-12-15 2015-12-11 3.468 247,008 -7,181 0.01% 856,560
2015-12-07 2015-12-03 3.905 254,189 +8,537 0.01% 992,678
2015-12-01 2015-11-27 3.905 245,652 +6,939 0.01% 959,339
2015-11-19 2015-11-17 3.876 238,713 -6,939 0.01% 925,360
2015-11-18 2015-11-16 3.833 245,652 -9,715 0.01% 941,639
2015-11-04 2015-11-02 3.675 255,367 -6,940 0.01% 938,399
2015-10-30 2015-10-28 3.761 262,307 -9,715 0.01% 986,581
2015-10-29 2015-10-27 3.689 272,022 +79,109 0.01% 1,003,521
2015-10-27 2015-10-23 3.631 192,913 +23,593 0.01% 700,558
2015-09-01 2015-08-28 4.626 169,320 -34,696 0.01% 783,241
2015-08-31 2015-08-27 4.539 204,016 +30,533 0.01% 926,098
2015-08-21 2015-08-19 5.106 173,483 +7,486 0.01% 885,722
2015-06-22 2015-06-18 6.235 165,997 -6,640 0.01% 1,035,002
2015-05-28 2015-05-26 6.160 172,637 -19,919 0.01% 1,063,403
2015-05-21 2015-05-19 6.160 192,556 -3,984 0.01% 1,186,099
2015-05-20 2015-05-18 6.084 196,540 -19,920 0.01% 1,195,840
2015-05-15 2015-05-13 5.889 216,460 +6,640 0.01% 1,274,662
2015-05-04 2015-04-29 5.964 209,820 +26,560 0.01% 1,251,361
2015-04-24 2015-04-22 6.220 183,260 -13,280 0.01% 1,139,878
2015-04-22 2015-04-20 6.069 196,540 +13,280 0.01% 1,192,880
2015-04-20 2015-04-16 6.250 183,260 -17,264 0.01% 1,145,398
2015-04-17 2015-04-15 6.084 200,524 +74,367 0.01% 1,220,080
2015-04-13 2015-04-09 6.431 126,157 -5,312 0.01% 811,297
2015-03-27 2015-03-25 5.874 131,469 -7,968 0.01% 772,198
2015-03-26 2015-03-24 5.738 139,437 +7,968 0.01% 800,099
2015-03-09 2015-03-05 6.175 131,469 +11,951 0.01% 811,798
2015-03-06 2015-03-04 6.280 119,518 +9,296 0.01% 750,603
2015-03-04 2015-03-02 6.581 110,222 +13,280 0.01% 725,421
2015-02-04 2015-02-02 7.560 96,942 +6,640 0.01% 732,920
2015-01-15 2015-01-13 7.500 90,302 +41,167 0.00% 677,279
2015-01-05 2014-12-31 8.178 49,135 -5,312 0.00% 401,820
2014-12-30 2014-12-24 7.952 54,447 +3,984 0.00% 432,961
2014-12-04 2014-12-02 8.691 50,463 -4,434 0.00% 438,581
2014-10-08 2014-10-06 8.125 54,897 +5,228 0.00% 446,038
2014-09-25 2014-09-23 8.905 49,669 +5,228 0.00% 442,320
2014-09-12 2014-09-10 8.936 44,441 +3,922 0.00% 397,123
2014-09-08 2014-09-04 9.579 40,519 -2,615 0.00% 388,116
2014-08-26 2014-08-22 9.592 43,134 +2,615 0.00% 413,726
2014-08-25 2014-08-21 9.748 40,519 +960 0.00% 394,994
2014-07-22 2014-07-18 9.247 39,559 -10,209 0.00% 365,796
2014-07-03 2014-06-30 8.385 49,768 -6,381 0.00% 417,298
2014-07-02 2014-06-27 8.103 56,149 +6,381 0.00% 454,961
2014-06-05 2014-06-03 8.165 49,768 +5,104 0.00% 406,378
2014-05-26 2014-05-22 9.012 44,664 +2,552 0.00% 402,501
2014-05-15 2014-05-13 8.777 42,112 -6,380 0.00% 369,603
2014-05-13 2014-05-09 8.354 48,492 +3,828 0.00% 405,078
2014-05-12 2014-05-08 8.933 44,664 +7,657 0.00% 399,001
2014-05-09 2014-05-07 9.748 37,007 -5,105 0.00% 360,758
2014-04-28 2014-04-24 10.563 42,112 +5,105 0.00% 444,844
2014-03-17 2014-03-13 10.501 37,007 -5,105 0.00% 388,598
2014-03-13 2014-03-11 10.704 42,112 +5,105 0.00% 450,784
2014-02-20 2014-02-18 11.049 37,007 -6,381 0.00% 408,898
2014-02-12 2014-02-10 11.441 43,388 -6,380 0.00% 496,403
2014-02-11 2014-02-07 11.206 49,768 -19,142 0.00% 557,697
2014-02-05 2014-01-30 11.645 68,910 +14,037 0.00% 802,441
2014-02-04 2014-01-28 11.284 54,873 +6,381 0.00% 619,203
2014-01-29 2014-01-27 10.924 48,492 +5,104 0.00% 529,718
2014-01-15 2014-01-13 12.585 43,388 +2,552 0.00% 546,043
2014-01-14 2014-01-10 13.306 40,836 +3,829 0.00% 543,366
2013-12-05 2013-12-03 14.436 37,007 +364 0.00% 534,218
2013-11-19 2013-11-15 13.074 36,643 -3,790 0.00% 479,083
2013-11-18 2013-11-14 12.805 40,433 +3,790 0.00% 517,755
2013-11-04 2013-10-31 13.391 36,643 -2,527 0.00% 490,683
2013-10-11 2013-10-09 13.787 39,170 -2,527 0.00% 540,022
2013-09-18 2013-09-16 14.246 41,697 +1,264 0.00% 594,000
2013-09-16 2013-09-12 13.882 40,433 +1,263 0.00% 561,274
2013-08-27 2013-08-23 13.236 39,170 -3,791 0.00% 518,472
2013-08-26 2013-08-22 13.156 42,961 +732 0.00% 565,192
2013-08-16 2013-08-13 13.365 42,229 +3,726 0.00% 564,402
2013-08-08 2013-08-06 13.204 38,503 +2,484 0.00% 508,403
2013-07-26 2013-07-24 12.898 36,019 -1,242 0.00% 464,584
2013-07-22 2013-07-18 12.641 37,261 -6,210 0.00% 471,003
2013-07-16 2013-07-12 12.560 43,471 +1,242 0.00% 546,002
2013-06-24 2013-06-20 12.447 42,229 +2,484 0.00% 525,642
2013-06-20 2013-06-18 13.059 39,745 +3,726 0.00% 519,043
2013-05-08 2013-05-06 13.993 36,019 -1,242 0.00% 504,024
2013-04-29 2013-04-25 13.092 37,261 -2,484 0.00% 487,804
2013-04-26 2013-04-24 12.560 39,745 -9,936 0.00% 499,203
2013-04-25 2013-04-23 12.174 49,681 +6,210 0.00% 604,800
2013-04-24 2013-04-22 11.852 43,471 +2,484 0.00% 515,202
2013-04-22 2013-04-18 11.320 40,987 +3,726 0.00% 463,982
2013-04-19 2013-04-17 11.932 37,261 -3,726 0.00% 444,603
2013-04-17 2013-04-15 11.836 40,987 -1,242 0.00% 485,102
2013-04-16 2013-04-12 11.771 42,229 +4,968 0.00% 497,082
2013-03-22 2013-03-20 12.190 37,261 +1,242 0.00% 454,203
2013-02-07 2013-02-05 11.707 36,019 +2,484 0.00% 421,663
2013-01-14 2013-01-10 10.902 33,535 -4,968 0.00% 365,584
2013-01-04 2013-01-02 10.451 38,503 -9,936 0.00% 402,383
2013-01-03 2012-12-31 10.241 48,439 -1,242 0.00% 496,081
2012-12-27 2012-12-20 10.032 49,681 +9,936 0.00% 498,400
2012-12-18 2012-12-14 9.984 39,745 +4,968 0.00% 396,802
2012-12-13 2012-12-11 10.596 34,777 +1,242 0.00% 368,483
2012-12-12 2012-12-10 10.563 33,535 -6,210 0.00% 354,244
2012-12-10 2012-12-06 10.290 39,745 -39,745 0.00% 408,962
2012-12-06 2012-12-04 10.094 79,490 +870 0.00% 802,380
2012-12-03 2012-11-29 10.420 78,620 -3,685 0.00% 819,199
2012-11-23 2012-11-21 9.671 82,305 +3,685 0.00% 795,956
2012-11-19 2012-11-15 9.671 78,620 -1,229 0.00% 760,319
2012-11-09 2012-11-07 9.410 79,849 -6,142 0.00% 751,404
2012-11-08 2012-11-06 9.052 85,991 -6,142 0.00% 778,402
2012-11-07 2012-11-05 9.166 92,133 -3,685 0.01% 844,500
2012-11-06 2012-11-02 8.938 95,818 +22,112 0.01% 856,437
2012-11-02 2012-10-31 8.678 73,706 -6,143 0.00% 639,597
2012-10-31 2012-10-29 8.515 79,849 -4,913 0.00% 679,904
2012-10-26 2012-10-24 8.727 84,762 -3,686 0.00% 739,677
2012-10-18 2012-10-16 8.645 88,448 -6,142 0.01% 764,643
2012-10-15 2012-10-11 8.547 94,590 +6,142 0.01% 808,501
2012-10-11 2012-10-09 8.433 88,448 -12,284 0.01% 745,923
2012-10-09 2012-10-05 8.319 100,732 +4,914 0.01% 838,040
2012-10-05 2012-10-03 8.336 95,818 +6,142 0.01% 798,718
2012-09-14 2012-09-12 8.287 89,676 -30,711 0.01% 743,139
2012-09-11 2012-09-07 7.978 120,387 -6,142 0.01% 960,399
2012-09-05 2012-09-03 8.319 126,529 +6,142 0.01% 1,052,658
2012-08-29 2012-08-27 8.157 120,387 -7,371 0.01% 981,959
2012-08-27 2012-08-23 8.090 127,758 +3,055 0.01% 1,033,512
2012-08-24 2012-08-22 7.823 124,703 +7,194 0.01% 975,518
2012-08-16 2012-08-14 7.623 117,509 -5,995 0.01% 895,721
2012-08-06 2012-08-02 7.889 123,504 +23,981 0.01% 974,379
2012-07-27 2012-07-25 7.956 99,523 -35,972 0.01% 791,822
2012-07-23 2012-07-19 8.206 135,495 +2,398 0.01% 1,111,921
2012-07-19 2012-07-17 8.340 133,097 +3,597 0.01% 1,110,002
2012-07-16 2012-07-12 8.473 129,500 -10,791 0.01% 1,097,284
2012-07-05 2012-07-03 8.256 140,291 -2,398 0.01% 1,158,299
2012-06-22 2012-06-20 7.873 142,689 +5,995 0.01% 1,123,358
2012-06-21 2012-06-19 7.789 136,694 -5,995 0.01% 1,064,761
2012-06-20 2012-06-18 7.422 142,689 +5,995 0.01% 1,059,098
2012-06-19 2012-06-15 7.005 136,694 +29,977 0.01% 957,601
2012-06-13 2012-06-11 7.106 106,717 +5,995 0.01% 758,279
2012-05-09 2012-05-07 7.956 100,722 -15,588 0.01% 801,361
2012-05-08 2012-05-04 8.123 116,310 +5,996 0.01% 944,782
2012-05-07 2012-05-03 8.340 110,314 -5,996 0.01% 919,997
2012-05-04 2012-05-02 8.290 116,310 -3,597 0.01% 964,182
2012-05-02 2012-04-27 7.906 119,907 +5,995 0.01% 948,000
2012-04-25 2012-04-23 8.106 113,912 -10,791 0.01% 923,403
2012-04-24 2012-04-20 7.956 124,703 -1,199 0.01% 992,158
2012-04-23 2012-04-19 7.873 125,902 +11,990 0.01% 991,198
2012-04-20 2012-04-18 7.856 113,912 +3,598 0.01% 894,903
2012-04-11 2012-04-05 7.422 110,314 -1,199 0.01% 818,797
2012-03-27 2012-03-23 7.472 111,513 -5,996 0.01% 833,277
2012-03-19 2012-03-15 7.806 117,509 +5,996 0.01% 917,281
2012-03-15 2012-03-13 7.939 111,513 -5,996 0.01% 885,356
2012-03-08 2012-03-06 7.789 117,509 +1,199 0.01% 915,321
2012-03-02 2012-02-29 7.873 116,310 -5,995 0.01% 915,682
2012-02-29 2012-02-27 7.689 122,305 +17,986 0.01% 940,439
2012-02-27 2012-02-23 7.923 104,319 +8,393 0.01% 826,500
2012-02-20 2012-02-16 8.256 95,926 -5,995 0.01% 792,004
2012-02-15 2012-02-13 8.340 101,921 -7,194 0.01% 850,001
2012-02-13 2012-02-09 8.256 109,115 +5,995 0.01% 900,897
2012-02-08 2012-02-06 8.073 103,120 +7,194 0.01% 832,480
2012-02-03 2012-02-01 8.273 95,926 +8,394 0.01% 793,604
2012-01-20 2012-01-18 8.807 87,532 -7,194 0.01% 770,879
2012-01-16 2012-01-12 7.906 94,726 -5,996 0.01% 748,916
2012-01-09 2012-01-05 7.189 100,722 +5,996 0.01% 724,081
2011-12-23 2011-12-21 7.039 94,726 -5,996 0.01% 666,757
2011-12-22 2011-12-20 6.939 100,722 +5,996 0.01% 698,881
2011-12-13 2011-12-09 7.706 94,726 -5,996 0.01% 729,956
2011-12-08 2011-12-06 7.940 100,722 +1,272 0.01% 799,703
2011-11-29 2011-11-25 7.348 99,450 -5,919 0.01% 730,803
2011-11-28 2011-11-24 7.348 105,369 +5,919 0.01% 774,299
2011-11-18 2011-11-16 8.345 99,450 +5,920 0.01% 829,924
2011-11-14 2011-11-10 8.278 93,530 +5,920 0.01% 774,200
2011-11-08 2011-11-04 9.072 87,610 -10,656 0.01% 794,757
2011-11-01 2011-10-28 8.024 98,266 -5,919 0.01% 788,503
2011-10-31 2011-10-27 7.805 104,185 -5,920 0.01% 813,118
2011-10-28 2011-10-26 7.146 110,105 +5,920 0.01% 786,781
2011-10-27 2011-10-25 7.247 104,185 -5,920 0.01% 755,038
2011-10-25 2011-10-21 6.926 110,105 +5,920 0.01% 762,601
2011-09-16 2011-09-14 7.906 104,185 -33,150 0.01% 823,678
2011-09-15 2011-09-12 7.923 137,335 +34,334 0.01% 1,088,079
2011-09-14 2011-09-09 8.548 103,001 +16,575 0.01% 880,437
2011-09-06 2011-09-02 9.646 86,426 +5,919 0.01% 833,656
2011-09-05 2011-09-01 9.984 80,507 +5,920 0.00% 803,762
2011-09-02 2011-08-31 10.457 74,587 -5,920 0.00% 779,938
2011-08-29 2011-08-25 9.528 80,507 -9,471 0.00% 767,042
2011-08-26 2011-08-24 9.764 89,978 +9,471 0.01% 878,558
2011-08-24 2011-08-22 9.967 80,507 +5,920 0.00% 802,402
2011-08-19 2011-08-17 11.802 74,587 -3,552 0.00% 880,275
2011-08-18 2011-08-16 11.357 78,139 -1,258 0.00% 887,396
2011-08-11 2011-08-09 9.884 79,397 -1,167 0.00% 784,722
2011-08-09 2011-08-05 10.277 80,564 +2,335 0.00% 827,996
2011-07-15 2011-07-13 9.627 78,229 -2,335 0.00% 753,079
2011-07-14 2011-07-12 9.096 80,564 -4,671 0.00% 732,777
2011-07-11 2011-07-07 8.890 85,235 -3,503 0.01% 757,742
2011-06-22 2011-06-20 8.513 88,738 -5,838 0.01% 755,444
2011-06-17 2011-06-15 8.633 94,576 +5,838 0.01% 816,484
2011-06-10 2011-06-08 8.445 88,738 +1,168 0.01% 749,364
2011-06-03 2011-06-01 8.702 87,570 -32,693 0.01% 762,000
2011-05-30 2011-05-26 7.811 120,263 -11,676 0.01% 939,362
2011-05-25 2011-05-23 7.691 131,939 +11,676 0.01% 1,014,742
2011-05-12 2011-05-09 8.239 120,263 -15,179 0.01% 990,862
2011-04-20 2011-04-18 7.897 135,442 +11,676 0.01% 1,069,524
2011-04-18 2011-04-14 7.965 123,766 -17,514 0.01% 985,804
2011-04-14 2011-04-12 7.879 141,280 +3,503 0.01% 1,113,204
2011-04-13 2011-04-11 8.016 137,777 -12,843 0.01% 1,104,482
2011-04-12 2011-04-08 7.845 150,620 +5,838 0.01% 1,181,638
2011-04-11 2011-04-07 7.708 144,782 +2,335 0.01% 1,115,998
2011-03-24 2011-03-22 7.006 142,447 -5,838 0.01% 997,959
2011-03-18 2011-03-16 6.852 148,285 -2,335 0.01% 1,015,999
2011-03-08 2011-03-04 7.057 150,620 -2,336 0.01% 1,062,958
2011-03-04 2011-03-02 7.006 152,956 -5,838 0.01% 1,071,583
2011-03-03 2011-03-01 7.091 158,794 -11,676 0.01% 1,126,083
2011-03-01 2011-02-25 6.492 170,470 +4,671 0.01% 1,106,683
2011-02-28 2011-02-24 6.321 165,799 +7,005 0.01% 1,047,959
2011-02-24 2011-02-22 6.749 158,794 +11,676 0.01% 1,071,683
2011-02-23 2011-02-21 7.040 147,118 -3,502 0.01% 1,035,723
2011-02-21 2011-02-17 6.972 150,620 -31,525 0.01% 1,050,058
2011-02-17 2011-02-15 7.194 182,145 +29,189 0.01% 1,310,396
2011-02-16 2011-02-14 7.280 152,956 -17,514 0.01% 1,113,504
2011-02-15 2011-02-11 6.937 170,470 +16,347 0.01% 1,182,603
2011-02-14 2011-02-10 7.040 154,123 +5,838 0.01% 1,085,039
2011-02-08 2011-02-02 7.760 148,285 -5,838 0.01% 1,150,619
2011-02-01 2011-01-28 7.263 154,123 +5,838 0.01% 1,119,359
2011-01-27 2011-01-25 7.417 148,285 -11,676 0.01% 1,099,819
2011-01-26 2011-01-24 7.160 159,961 +5,838 0.01% 1,145,319
2011-01-25 2011-01-21 7.520 154,123 +7,005 0.01% 1,158,959
2011-01-19 2011-01-17 7.845 147,118 +23,352 0.01% 1,154,164
2011-01-18 2011-01-14 7.777 123,766 -2,335 0.01% 962,484
2011-01-13 2011-01-11 8.171 126,101 +5,838 0.01% 1,030,322
2011-01-12 2011-01-10 8.136 120,263 -5,838 0.01% 978,502
2011-01-11 2011-01-07 8.308 126,101 +5,838 0.01% 1,047,602
2011-01-10 2011-01-06 8.462 120,263 -8,173 0.01% 1,017,642
2011-01-07 2011-01-05 8.308 128,436 -5,838 0.01% 1,067,001
2010-12-30 2010-12-28 7.897 134,274 -4,670 0.01% 1,060,301
2010-12-29 2010-12-24 8.051 138,944 -10,509 0.01% 1,118,597
2010-12-28 2010-12-22 8.308 149,453 +51,375 0.01% 1,241,602
2010-12-23 2010-12-21 8.376 98,078 -17,514 0.01% 821,517
2010-12-22 2010-12-20 7.862 115,592 +17,514 0.01% 908,817
2010-12-21 2010-12-17 8.445 98,078 -7,006 0.01% 828,237
2010-12-17 2010-12-15 8.565 105,084 +19,849 0.01% 900,001
2010-12-16 2010-12-14 9.164 85,235 +38,531 0.01% 781,102
2010-12-15 2010-12-13 33.679 46,704 +5,838 0.01% 1,572,935
2010-12-14 2010-12-10 33.575 40,866 +24,092 0.01% 1,372,079
2010-12-13 2010-12-09 34.370 16,774 +1,157 0.00% 576,529
2010-12-07 2010-12-03 34.025 15,617 +1,157 0.00% 531,362
2010-11-30 2010-11-26 30.152 14,460 +578 0.00% 435,996
2010-11-25 2010-11-23 29.944 13,882 +1,157 0.00% 415,688
2010-11-24 2010-11-22 31.639 12,725 -5,784 0.00% 402,603
2010-11-23 2010-11-19 28.630 18,509 +4,627 0.00% 529,921
2010-11-16 2010-11-12 26.141 13,882 -2,892 0.00% 362,887
2010-11-09 2010-11-05 26.279 16,774 +1,157 0.00% 440,807
2010-11-03 2010-11-01 25.864 15,617 +2,892 0.00% 403,922
2010-11-02 2010-10-29 24.516 12,725 +1,157 0.00% 311,962
2010-10-19 2010-10-15 23.720 11,568 +578 0.00% 274,398
2010-10-18 2010-10-14 23.997 10,990 -2,892 0.00% 263,727
2010-10-15 2010-10-13 22.476 13,882 +2,892 0.00% 312,006
2010-09-30 2010-09-28 21.784 10,990 -1,157 0.00% 239,407
2010-09-28 2010-09-24 21.888 12,147 -1,735 0.00% 265,871
2010-09-27 2010-09-22 22.199 13,882 -2,892 0.00% 308,166
2010-09-24 2010-09-21 21.715 16,774 +1,735 0.00% 364,245
2010-09-17 2010-09-15 20.920 15,039 -1,156 0.00% 314,610
2010-09-06 2010-09-02 20.021 16,195 -7,520 0.00% 324,233
2010-09-03 2010-09-01 19.018 23,715 +2,892 0.01% 451,007
2010-08-27 2010-08-25 18.672 20,823 +4,049 0.01% 388,808
2010-08-26 2010-08-24 19.502 16,774 +2,892 0.00% 327,125
2010-08-24 2010-08-20 20.193 13,882 +1,735 0.00% 280,326
2010-08-19 2010-08-17 21.913 12,147 +379 0.00% 266,181
2010-08-13 2010-08-11 21.485 11,768 -1,681 0.00% 252,836
2010-08-12 2010-08-10 21.664 13,449 +1,681 0.00% 291,353
2010-08-09 2010-08-05 21.628 11,768 -2,802 0.00% 254,516
2010-08-05 2010-08-03 21.521 14,570 +2,802 0.00% 313,557
2010-07-27 2010-07-23 21.485 11,768 -7,846 0.00% 252,836
2010-07-26 2010-07-22 21.592 19,614 +7,846 0.01% 423,508
2010-07-09 2010-07-07 21.806 11,768 -2,802 0.00% 256,616
2010-07-02 2010-06-29 21.021 14,570 +1,681 0.00% 306,277
2010-06-28 2010-06-24 21.449 12,889 +2,242 0.00% 276,461
2010-06-24 2010-06-22 22.841 10,647 -2,242 0.00% 243,191
2010-06-03 2010-06-01 20.414 12,889 -2,802 0.00% 263,121
2010-06-01 2010-05-28 19.736 15,691 -2,802 0.00% 309,682
2010-05-19 2010-05-17 20.414 18,493 +2,802 0.00% 377,523
2010-05-13 2010-05-11 20.771 15,691 +2,802 0.00% 325,922
2010-05-12 2010-05-10 21.307 12,889 -1,121 0.00% 274,621
2010-05-10 2010-05-06 20.700 14,010 +1,121 0.00% 290,006
2010-05-04 2010-04-30 23.270 12,889 -5,604 0.00% 299,921
2010-05-03 2010-04-29 22.877 18,493 -2,802 0.00% 423,063
2010-04-28 2010-04-26 23.198 21,295 +8,406 0.01% 494,005
2010-04-26 2010-04-22 22.163 12,889 +2,802 0.00% 285,661
2010-04-23 2010-04-21 22.449 10,087 -2,802 0.00% 226,440
2010-04-21 2010-04-19 21.164 12,889 +1,121 0.00% 272,781
2010-04-16 2010-04-14 22.306 11,768 +2,241 0.00% 262,496
2010-04-12 2010-04-08 22.270 9,527 +2,802 0.00% 212,169
2010-04-08 2010-04-01 22.092 6,725 -2,802 0.00% 148,567
2010-03-31 2010-03-29 21.664 9,527 -1,681 0.00% 206,388
2010-03-24 2010-03-22 21.806 11,208 +2,802 0.00% 244,405
2010-03-09 2010-03-05 21.057 8,406 -2,802 0.00% 177,003
2010-03-05 2010-03-03 20.343 11,208 -2,802 0.00% 228,004
2010-03-03 2010-03-01 20.093 14,010 -2,802 0.00% 281,505
2010-03-02 2010-02-26 18.951 16,812 +2,802 0.00% 318,606
2010-02-11 2010-02-09 17.845 14,010 +2,802 0.00% 250,005
2010-02-09 2010-02-05 17.916 11,208 -2,802 0.00% 200,804
2010-01-28 2010-01-26 17.773 14,010 -2,802 0.00% 249,005
2010-01-27 2010-01-25 18.095 16,812 +2,802 0.00% 304,206
2010-01-26 2010-01-22 18.344 14,010 -2,802 0.00% 257,005
2010-01-21 2010-01-19 19.379 16,812 -2,802 0.00% 325,806
2010-01-20 2010-01-18 19.415 19,614 -2,802 0.01% 380,807
2010-01-19 2010-01-15 19.130 22,416 +1,121 0.01% 428,808
2010-01-14 2010-01-12 20.022 21,295 -1,121 0.01% 426,364
2010-01-11 2010-01-07 18.487 22,416 -1,681 0.01% 414,408
2010-01-08 2010-01-06 18.487 24,097 +561 0.01% 445,485
2010-01-07 2010-01-05 18.666 23,536 +1,120 0.01% 439,313
2010-01-06 2010-01-04 18.808 22,416 +2,802 0.01% 421,608
2010-01-05 2009-12-31 18.344 19,614 -2,802 0.01% 359,807
2009-12-29 2009-12-24 18.273 22,416 +7,285 0.01% 409,608
2009-12-17 2009-12-15 17.845 15,131 +2,802 0.00% 270,009
2009-12-11 2009-12-09 18.279 12,329 +2,802 0.00% 225,360
2009-12-10 2009-12-08 18.388 9,527 +171 0.00% 175,181
2009-12-08 2009-12-04 18.679 9,356 +2,752 0.00% 174,757
2009-12-02 2009-11-30 17.734 6,604 -1,101 0.00% 117,114
2009-11-25 2009-11-23 15.808 7,705 +1,101 0.00% 121,799
2009-11-17 2009-11-13 14.572 6,604 -2,752 0.00% 96,235
2009-11-06 2009-11-04 14.136 9,356 +2,752 0.00% 132,258
2009-10-19 2009-10-15 13.300 6,604 -2,752 0.00% 87,835
2009-10-09 2009-10-07 12.246 9,356 -8,256 0.00% 114,578
2009-09-09 2009-09-07 12.246 17,612 -2,201 0.00% 215,685
2009-08-21 2009-08-19 13.187 19,813 +2,752 0.01% 261,274
2009-08-20 2009-08-18 13.225 17,061 +840 0.00% 225,635
2009-08-14 2009-08-12 12.919 16,221 +1,570 0.00% 209,566
2009-07-22 2009-07-20 12.155 14,651 -2,616 0.00% 178,082
2009-07-13 2009-07-09 12.270 17,267 +2,093 0.00% 211,860
2009-07-09 2009-07-07 12.537 15,174 +2,616 0.00% 190,239
2009-07-08 2009-07-06 12.423 12,558 +6,279 0.00% 156,002
2009-01-14 2009-01-12 7.989 6,279 -5,232 0.00% 50,161
2009-01-13 2009-01-09 7.912 11,511 +5,232 0.00% 91,077
2008-12-10 2008-12-08 6.386 6,279 +228 0.00% 40,099
2008-10-29 2008-10-27 4.641 6,051 -30,253 0.00% 28,082
2008-10-23 2008-10-21 5.791 36,304 -17,647 0.01% 210,243
2008-10-20 2008-10-16 5.474 53,951 -2,521 0.02% 295,319
2008-10-16 2008-10-14 5.474 56,472 +32,774 0.02% 309,119
2008-10-14 2008-10-10 5.276 23,698 -2,521 0.01% 125,019
2008-10-13 2008-10-09 6.148 26,219 +2,521 0.01% 161,199
2008-09-11 2008-09-09 11.701 23,698 -2,017 0.01% 277,298
2008-09-08 2008-09-04 11.979 25,715 -2,017 0.01% 308,040
2008-09-05 2008-09-03 12.058 27,732 +2,017 0.01% 334,401
2008-08-27 2008-08-25 12.177 25,715 -1,513 0.01% 313,140
2008-08-25 2008-08-20 13.357 27,228 +1,513 0.01% 363,679
2008-08-21 2008-08-19 13.440 25,715 +1,202 0.01% 345,610
2008-06-26 2008-06-24 13.482 24,513 -3,205 0.01% 330,475
2008-02-29 2008-02-27 13.690 27,718 -2,403 0.01% 379,450
2008-02-28 2008-02-26 13.690 30,121 +2,403 0.01% 412,346
2008-01-22 2008-01-18 13.440 27,718 -480 0.01% 372,530
2008-01-15 2008-01-11 14.147 28,198 +1,922 0.01% 398,928
2008-01-11 2008-01-09 15.396 26,276 -2,403 0.01% 404,537
2008-01-10 2008-01-08 14.272 28,679 +1,923 0.01% 409,312
2007-12-20 2007-12-18 14.147 26,756 +480 0.01% 378,527
2007-12-18 2007-12-14 14.772 26,276 -2,884 0.01% 388,136
2007-12-13 2007-12-11 15.194 29,160 +492 0.01% 443,058
2007-12-12 2007-12-10 14.390 28,668 -4,726 0.01% 412,530
2007-12-10 2007-12-06 14.263 33,394 -1,417 0.01% 476,296
2007-12-07 2007-12-05 12.993 34,811 +4,725 0.01% 452,307
2007-12-05 2007-12-03 12.739 30,086 -35,441 0.01% 383,274
2007-11-22 2007-11-20 12.951 65,527 -1,891 0.02% 848,634
2007-11-09 2007-11-07 12.358 67,418 -2,362 0.02% 833,178
2007-11-07 2007-11-05 12.189 69,780 -15,595 0.02% 850,555
2007-10-08 2007-10-04 11.046 85,375 -7,088 0.03% 943,083
2007-09-28 2007-09-25 11.554 92,463 -3,780 0.03% 1,068,340
2007-08-29 2007-08-27 11.639 96,243 -3,308 0.03% 1,120,162
2007-08-16 2007-08-14 12.007 99,551 +4,101 0.03% 1,195,266
2007-08-03 2007-08-01 12.360 95,450 +2,266 0.03% 1,179,734
2007-08-02 2007-07-31 12.669 93,184 +18,123 0.03% 1,180,520
2007-07-31 2007-07-27 12.889 75,061 +2,265 0.02% 967,492
2007-07-23 2007-07-19 13.243 72,796 +9,817 0.02% 964,004
2007-07-17 2007-07-13 13.772 62,979 -3,171 0.02% 867,362
2007-07-03 2007-06-28 12.360 66,150 -4,531 0.02% 817,595
2007-06-28 2007-06-26 11.874 70,681 -5,890 0.02% 839,277
2007-06-27 2007-06-25 11.698 76,571 -907 0.02% 895,695
2007-06-26 2007-06-22 12.051 77,478 0.02% 933,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top