History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-24 | 2025-09-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-08 | 2025-09-04 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-28 | 2025-08-26 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-26 | 2025-08-22 | 0.647 | 40,000 | +0 | 0.00% | 25,899 |
| 2025-08-25 | 2025-08-21 | 0.637 | 40,000 | +1,079 | 0.00% | 25,488 |
| 2025-08-22 | 2025-08-20 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-12 | 2025-08-08 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-11 | 2025-08-07 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-08 | 2025-08-06 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-06 | 2025-08-04 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-05 | 2025-08-01 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-04 | 2025-07-31 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-01 | 2025-07-30 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-07-28 | 2025-07-24 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-22 | 2025-07-18 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-21 | 2025-07-17 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-17 | 2025-07-15 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-15 | 2025-07-11 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-07-14 | 2025-07-10 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-10 | 2025-07-08 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.565 | 38,921 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.586 | 38,921 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-07-02 | 2025-06-27 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-06-30 | 2025-06-26 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-06-27 | 2025-06-25 | 0.555 | 38,921 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.565 | 38,921 | +0 | 0.00% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-06-24 | 2025-06-20 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-20 | 2025-06-18 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-17 | 2025-06-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-06-13 | 2025-06-11 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-06-12 | 2025-06-10 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-11 | 2025-06-09 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-10 | 2025-06-06 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-06-06 | 2025-06-04 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-05 | 2025-06-03 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-03 | 2025-05-30 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-30 | 2025-05-28 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-29 | 2025-05-27 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-28 | 2025-05-26 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-27 | 2025-05-23 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-05-22 | 2025-05-20 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-21 | 2025-05-19 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-20 | 2025-05-16 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-15 | 2025-05-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-14 | 2025-05-12 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-09 | 2025-05-07 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-05-08 | 2025-05-06 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-05-06 | 2025-04-30 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-05-02 | 2025-04-29 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-29 | 2025-04-25 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-28 | 2025-04-24 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-25 | 2025-04-23 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-24 | 2025-04-22 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-23 | 2025-04-17 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-22 | 2025-04-16 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-17 | 2025-04-15 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-14 | 2025-04-10 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-11 | 2025-04-09 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-09 | 2025-04-07 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-04-08 | 2025-04-03 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-04-01 | 2025-03-28 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-27 | 2025-03-25 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-26 | 2025-03-24 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-24 | 2025-03-20 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-03-21 | 2025-03-19 | 0.699 | 38,921 | +0 | 0.00% | 27,200 |
| 2025-03-20 | 2025-03-18 | 0.699 | 38,921 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 0.709 | 38,921 | +0 | 0.00% | 27,600 |
| 2025-03-18 | 2025-03-14 | 0.709 | 38,921 | +0 | 0.00% | 27,600 |
| 2025-03-17 | 2025-03-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-03-14 | 2025-03-12 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-13 | 2025-03-11 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-12 | 2025-03-10 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-03-10 | 2025-03-06 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-06 | 2025-03-04 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-05 | 2025-03-03 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-04 | 2025-02-28 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-03 | 2025-02-27 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-02-27 | 2025-02-25 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.668 | 38,921 | -9,730 | 0.00% | 26,000 |
| 2024-11-27 | 2024-11-25 | 0.686 | 48,651 | +545 | 0.00% | 33,374 |
| 2024-08-26 | 2024-08-22 | 0.825 | 48,106 | +3,250 | 0.00% | 39,681 |
| 2023-01-10 | 2023-01-06 | 2.129 | 44,856 | +5,383 | 0.00% | 95,500 |
| 2020-05-07 | 2020-05-05 | 1.572 | 39,473 | -35,885 | 0.00% | 62,040 |
| 2020-05-06 | 2020-05-04 | 1.505 | 75,358 | +35,885 | 0.00% | 113,400 |
| 2019-09-04 | 2019-09-02 | 2.000 | 39,473 | +2,077 | 0.00% | 78,955 |
| 2018-12-04 | 2018-11-30 | 3.810 | 37,396 | +789 | 0.00% | 142,486 |
| 2018-09-05 | 2018-09-03 | 5.005 | 36,607 | +1,265 | 0.00% | 183,213 |
| 2018-06-05 | 2018-06-01 | 6.885 | 35,342 | +3,213 | 0.00% | 243,322 |
| 2017-12-06 | 2017-12-04 | 3.766 | 32,129 | +375 | 0.00% | 121,013 |
| 2017-08-31 | 2017-08-29 | 3.819 | 31,754 | +853 | 0.00% | 121,255 |
| 2017-03-14 | 2017-03-10 | 4.065 | 30,901 | -6,181 | 0.00% | 125,598 |
| 2017-02-24 | 2017-02-22 | 4.298 | 37,082 | +6,181 | 0.00% | 159,361 |
| 2016-12-06 | 2016-12-02 | 4.575 | 30,901 | +825 | 0.00% | 141,373 |
| 2016-09-01 | 2016-08-30 | 4.526 | 30,076 | +1,354 | 0.00% | 136,129 |
| 2015-12-07 | 2015-12-03 | 3.905 | 28,722 | +965 | 0.00% | 112,167 |
| 2015-08-21 | 2015-08-19 | 5.106 | 27,757 | +1,198 | 0.00% | 141,714 |
| 2014-12-04 | 2014-12-02 | 8.691 | 26,559 | +417 | 0.00% | 230,828 |
| 2014-08-25 | 2014-08-21 | 9.748 | 26,142 | +620 | 0.00% | 254,842 |
| 2014-01-29 | 2014-01-27 | 10.924 | 25,522 | +12,761 | 0.00% | 278,798 |
| 2014-01-15 | 2014-01-13 | 12.585 | 12,761 | +12,761 | 0.00% | 160,599 |
| 2011-06-16 | 2011-06-14 | 8.496 | 0 | -5,838 | ||
| 2011-06-03 | 2011-06-01 | 8.702 | 5,838 | -11,676 | 0.00% | 50,800 |
| 2011-04-11 | 2011-04-07 | 7.708 | 17,514 | +5,838 | 0.00% | 135,000 |
| 2011-04-08 | 2011-04-06 | 7.742 | 11,676 | -11,676 | 0.00% | 90,400 |
| 2011-03-04 | 2011-03-02 | 7.006 | 23,352 | -5,838 | 0.00% | 163,600 |
| 2011-02-15 | 2011-02-11 | 6.937 | 29,190 | +5,838 | 0.00% | 202,500 |
| 2011-02-14 | 2011-02-10 | 7.040 | 23,352 | +11,676 | 0.00% | 164,400 |
| 2010-12-21 | 2010-12-17 | 8.445 | 11,676 | -11,676 | 0.00% | 98,600 |
| 2010-12-17 | 2010-12-15 | 8.565 | 23,352 | +17,514 | 0.00% | 200,000 |
| 2010-12-16 | 2010-12-14 | 9.164 | 5,838 | +5,838 | 0.00% | 53,500 |
| 2010-09-24 | 2010-09-21 | 21.715 | 0 | -10,411 | ||
| 2010-09-22 | 2010-09-20 | 20.712 | 10,411 | -3,471 | 0.00% | 215,634 |
| 2010-09-21 | 2010-09-17 | 20.920 | 13,882 | -5,784 | 0.00% | 290,406 |
| 2010-09-20 | 2010-09-16 | 20.678 | 19,666 | +10,990 | 0.00% | 406,645 |
| 2010-09-17 | 2010-09-15 | 20.920 | 8,676 | -5,784 | 0.00% | 181,498 |
| 2010-09-15 | 2010-09-13 | 20.436 | 14,460 | -2,892 | 0.00% | 295,497 |
| 2010-09-14 | 2010-09-10 | 20.228 | 17,352 | +3,470 | 0.00% | 350,997 |
| 2010-09-13 | 2010-09-09 | 20.193 | 13,882 | +8,098 | 0.00% | 280,326 |
| 2010-09-10 | 2010-09-08 | 20.332 | 5,784 | +5,784 | 0.00% | 117,599 |
| 2010-09-03 | 2010-09-01 | 19.018 | 0 | -1,735 | ||
| 2010-09-02 | 2010-08-31 | 18.465 | 1,735 | +1,735 | 0.00% | 32,036 |
| 2010-08-31 | 2010-08-27 | 18.914 | 0 | -7,519 | ||
| 2010-08-30 | 2010-08-26 | 18.949 | 7,519 | +4,627 | 0.00% | 142,475 |
| 2010-08-27 | 2010-08-25 | 18.672 | 2,892 | +2,892 | 0.00% | 54,000 |
| 2010-08-12 | 2010-08-10 | 21.664 | 0 | -3,362 | ||
| 2010-08-10 | 2010-08-06 | 21.664 | 3,362 | -2,242 | 0.00% | 72,833 |
| 2010-08-05 | 2010-08-03 | 21.521 | 5,604 | +5,604 | 0.00% | 120,602 |
| 2009-07-02 | 2009-06-29 | 11.161 | 0 | -5,756 | ||
| 2009-06-30 | 2009-06-26 | 11.046 | 5,756 | -6,279 | 0.00% | 63,584 |
| 2009-06-23 | 2009-06-19 | 9.938 | 12,035 | -2,616 | 0.00% | 119,604 |
| 2009-06-17 | 2009-06-15 | 9.747 | 14,651 | +1,570 | 0.00% | 142,802 |
| 2009-06-16 | 2009-06-12 | 10.167 | 13,081 | +3,139 | 0.00% | 132,999 |
| 2009-06-10 | 2009-06-08 | 10.550 | 9,942 | +2,093 | 0.00% | 104,884 |
| 2009-06-05 | 2009-06-03 | 10.894 | 7,849 | +4,186 | 0.00% | 85,504 |
| 2009-06-04 | 2009-06-02 | 10.932 | 3,663 | +3,663 | 0.00% | 40,043 |
| 2009-04-29 | 2009-04-27 | 10.091 | 0 | -4,186 | ||
| 2009-04-28 | 2009-04-24 | 10.129 | 4,186 | +4,186 | 0.00% | 42,401 |
| 2009-03-30 | 2009-03-26 | 8.791 | 0 | -2,616 | ||
| 2009-03-26 | 2009-03-24 | 8.409 | 2,616 | +2,616 | 0.00% | 21,998 |
| 2009-01-02 | 2008-12-29 | 7.262 | 0 | -3,663 | ||
| 2008-12-29 | 2008-12-22 | 7.454 | 3,663 | -523 | 0.00% | 27,302 |
| 2008-12-23 | 2008-12-19 | 7.836 | 4,186 | +4,186 | 0.00% | 32,800 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy