History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,614,952 | +0 | 0.05% | 1,033,569 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,614,952 | +0 | 0.05% | 1,033,569 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,614,952 | +0 | 0.05% | 1,049,719 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,614,952 | +0 | 0.05% | 1,049,719 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,614,952 | +0 | 0.05% | 1,033,569 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,614,952 | +0 | 0.05% | 1,049,719 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,614,952 | +0 | 0.05% | 1,033,569 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,614,952 | +0 | 0.05% | 1,049,719 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,614,952 | +0 | 0.05% | 1,065,868 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,614,952 | +0 | 0.05% | 1,033,569 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,614,952 | +0 | 0.05% | 1,033,569 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,614,952 | +0 | 0.05% | 1,017,420 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,614,952 | +0 | 0.05% | 985,121 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,614,952 | +0 | 0.05% | 968,971 |
| 2025-09-02 | 2025-08-29 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,614,952 | +0 | 0.05% | 1,001,270 |
| 2025-08-26 | 2025-08-22 | 0.647 | 1,614,952 | +0 | 0.05% | 1,045,635 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,614,952 | +43,578 | 0.05% | 1,029,038 |
| 2025-08-22 | 2025-08-20 | 0.647 | 1,571,374 | +0 | 0.05% | 1,017,420 |
| 2025-08-21 | 2025-08-19 | 0.647 | 1,571,374 | +0 | 0.05% | 1,017,420 |
| 2025-08-20 | 2025-08-18 | 0.647 | 1,571,374 | +0 | 0.05% | 1,017,420 |
| 2025-08-19 | 2025-08-15 | 0.637 | 1,571,374 | +0 | 0.05% | 1,001,270 |
| 2025-08-18 | 2025-08-14 | 0.617 | 1,571,374 | +0 | 0.05% | 968,971 |
| 2025-08-15 | 2025-08-13 | 0.637 | 1,571,374 | +0 | 0.05% | 1,001,270 |
| 2025-08-14 | 2025-08-12 | 0.627 | 1,571,374 | +0 | 0.05% | 985,121 |
| 2025-08-13 | 2025-08-11 | 0.627 | 1,571,374 | +0 | 0.05% | 985,121 |
| 2025-08-12 | 2025-08-08 | 0.627 | 1,571,374 | +0 | 0.05% | 985,121 |
| 2025-08-11 | 2025-08-07 | 0.627 | 1,571,374 | +0 | 0.05% | 985,121 |
| 2025-08-08 | 2025-08-06 | 0.617 | 1,571,374 | +0 | 0.05% | 968,971 |
| 2025-08-07 | 2025-08-05 | 0.627 | 1,571,374 | +0 | 0.05% | 985,121 |
| 2025-08-06 | 2025-08-04 | 0.627 | 1,571,374 | +0 | 0.05% | 985,121 |
| 2025-08-05 | 2025-08-01 | 0.627 | 1,571,374 | +0 | 0.05% | 985,121 |
| 2025-08-04 | 2025-07-31 | 0.637 | 1,571,374 | +0 | 0.05% | 1,001,270 |
| 2025-08-01 | 2025-07-30 | 0.647 | 1,571,374 | +0 | 0.05% | 1,017,420 |
| 2025-07-31 | 2025-07-29 | 0.647 | 1,571,374 | +0 | 0.05% | 1,017,420 |
| 2025-07-30 | 2025-07-28 | 0.637 | 1,571,374 | +0 | 0.05% | 1,001,270 |
| 2025-07-29 | 2025-07-25 | 0.637 | 1,571,374 | +0 | 0.05% | 1,001,270 |
| 2025-07-28 | 2025-07-24 | 0.647 | 1,571,374 | +0 | 0.05% | 1,017,420 |
| 2025-07-25 | 2025-07-23 | 0.647 | 1,571,374 | +0 | 0.05% | 1,017,420 |
| 2025-07-24 | 2025-07-22 | 0.678 | 1,571,374 | +0 | 0.05% | 1,065,868 |
| 2025-07-23 | 2025-07-21 | 0.606 | 1,571,374 | +0 | 0.05% | 952,822 |
| 2025-07-22 | 2025-07-18 | 0.606 | 1,571,374 | +0 | 0.05% | 952,822 |
| 2025-07-21 | 2025-07-17 | 0.617 | 1,571,374 | +0 | 0.05% | 968,971 |
| 2025-07-18 | 2025-07-16 | 0.606 | 1,571,374 | +0 | 0.05% | 952,822 |
| 2025-07-17 | 2025-07-15 | 0.617 | 1,571,374 | +0 | 0.05% | 968,971 |
| 2025-07-16 | 2025-07-14 | 0.606 | 1,571,374 | +0 | 0.05% | 952,822 |
| 2025-07-15 | 2025-07-11 | 0.627 | 1,571,374 | +0 | 0.05% | 985,121 |
| 2025-07-14 | 2025-07-10 | 0.617 | 1,571,374 | +0 | 0.05% | 968,971 |
| 2025-07-11 | 2025-07-09 | 0.606 | 1,571,374 | +0 | 0.05% | 952,822 |
| 2025-07-10 | 2025-07-08 | 0.576 | 1,571,374 | +0 | 0.05% | 904,373 |
| 2025-07-09 | 2025-07-07 | 0.565 | 1,571,374 | +0 | 0.05% | 888,224 |
| 2025-07-08 | 2025-07-04 | 0.586 | 1,571,374 | +0 | 0.05% | 920,523 |
| 2025-07-07 | 2025-07-03 | 0.576 | 1,571,374 | -194,603 | 0.05% | 904,373 |
| 2025-06-30 | 2025-06-26 | 0.576 | 1,765,977 | -194,603 | 0.06% | 1,016,373 |
| 2025-05-13 | 2025-05-09 | 0.637 | 1,960,580 | -58,381 | 0.06% | 1,249,270 |
| 2025-04-17 | 2025-04-15 | 0.606 | 2,018,961 | -19,461 | 0.07% | 1,224,222 |
| 2025-04-01 | 2025-03-28 | 0.647 | 2,038,422 | -19,460 | 0.07% | 1,319,820 |
| 2025-03-25 | 2025-03-21 | 0.658 | 2,057,882 | +19,460 | 0.07% | 1,353,569 |
| 2025-03-19 | 2025-03-17 | 0.709 | 2,038,422 | +9,731 | 0.07% | 1,445,517 |
| 2025-02-21 | 2025-02-19 | 0.668 | 2,028,691 | -48,651 | 0.07% | 1,355,219 |
| 2025-02-20 | 2025-02-18 | 0.668 | 2,077,342 | -48,651 | 0.07% | 1,387,719 |
| 2025-02-13 | 2025-02-11 | 0.678 | 2,125,993 | +9,730 | 0.07% | 1,442,068 |
| 2025-02-11 | 2025-02-07 | 0.668 | 2,116,263 | -3,892 | 0.07% | 1,413,719 |
| 2025-01-16 | 2025-01-14 | 0.678 | 2,120,155 | +9,730 | 0.07% | 1,438,108 |
| 2024-12-20 | 2024-12-18 | 0.730 | 2,110,425 | +19,461 | 0.07% | 1,539,956 |
| 2024-12-06 | 2024-12-04 | 0.750 | 2,090,964 | -1,946 | 0.07% | 1,568,735 |
| 2024-12-05 | 2024-12-03 | 0.761 | 2,092,910 | -31,137 | 0.07% | 1,591,704 |
| 2024-12-03 | 2024-11-29 | 0.771 | 2,124,047 | -36,975 | 0.07% | 1,637,214 |
| 2024-11-27 | 2024-11-25 | 0.686 | 2,161,022 | +24,191 | 0.07% | 1,482,423 |
| 2024-10-31 | 2024-10-29 | 0.696 | 2,136,831 | +9,621 | 0.07% | 1,488,038 |
| 2024-10-29 | 2024-10-25 | 0.707 | 2,127,210 | +28,864 | 0.07% | 1,503,448 |
| 2024-10-25 | 2024-10-23 | 0.717 | 2,098,346 | +1,924 | 0.07% | 1,504,857 |
| 2024-10-14 | 2024-10-09 | 0.811 | 2,096,422 | -19,242 | 0.07% | 1,699,583 |
| 2024-10-08 | 2024-10-04 | 0.769 | 2,115,664 | +15,394 | 0.07% | 1,627,224 |
| 2024-10-03 | 2024-09-30 | 0.821 | 2,100,270 | -3,849 | 0.07% | 1,724,532 |
| 2024-10-02 | 2024-09-27 | 0.780 | 2,104,119 | +19,243 | 0.07% | 1,640,214 |
| 2024-09-23 | 2024-09-19 | 0.717 | 2,084,876 | +3,848 | 0.07% | 1,495,197 |
| 2024-08-26 | 2024-08-22 | 0.825 | 2,081,028 | +140,610 | 0.07% | 1,716,569 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,940,418 | +53,827 | 0.07% | 1,514,067 |
| 2024-07-16 | 2024-07-12 | 0.892 | 1,886,591 | +8,971 | 0.07% | 1,682,362 |
| 2024-07-02 | 2024-06-27 | 0.914 | 1,877,620 | +17,943 | 0.07% | 1,716,221 |
| 2024-05-13 | 2024-05-09 | 0.892 | 1,859,677 | -26,914 | 0.07% | 1,658,361 |
| 2024-05-03 | 2024-04-30 | 0.869 | 1,886,591 | -12,560 | 0.07% | 1,640,303 |
| 2024-04-19 | 2024-04-17 | 0.769 | 1,899,151 | +12,560 | 0.07% | 1,460,697 |
| 2024-04-18 | 2024-04-16 | 0.758 | 1,886,591 | -17,942 | 0.07% | 1,430,007 |
| 2024-04-17 | 2024-04-15 | 0.780 | 1,904,533 | +17,942 | 0.07% | 1,486,066 |
| 2024-04-09 | 2024-04-05 | 0.881 | 1,886,591 | +35,885 | 0.07% | 1,661,332 |
| 2024-04-08 | 2024-04-03 | 0.903 | 1,850,706 | +8,971 | 0.07% | 1,670,991 |
| 2024-04-02 | 2024-03-27 | 0.914 | 1,841,735 | +26,913 | 0.07% | 1,683,421 |
| 2024-03-19 | 2024-03-15 | 1.014 | 1,814,822 | +26,914 | 0.07% | 1,840,887 |
| 2024-03-18 | 2024-03-14 | 1.048 | 1,787,908 | +50,238 | 0.06% | 1,873,375 |
| 2024-03-15 | 2024-03-13 | 1.048 | 1,737,670 | +118,420 | 0.06% | 1,820,735 |
| 2024-03-08 | 2024-03-06 | 1.037 | 1,619,250 | +118,419 | 0.06% | 1,678,605 |
| 2024-02-28 | 2024-02-26 | 1.170 | 1,500,831 | -44,856 | 0.05% | 1,756,599 |
| 2024-02-27 | 2024-02-23 | 1.159 | 1,545,687 | -8,971 | 0.06% | 1,791,870 |
| 2024-02-20 | 2024-02-16 | 0.936 | 1,554,658 | +8,971 | 0.06% | 1,455,680 |
| 2024-02-07 | 2024-02-05 | 0.914 | 1,545,687 | -8,971 | 0.06% | 1,412,821 |
| 2024-01-23 | 2024-01-19 | 0.981 | 1,554,658 | +8,971 | 0.06% | 1,524,998 |
| 2024-01-12 | 2024-01-10 | 1.014 | 1,545,687 | +8,971 | 0.06% | 1,567,886 |
| 2024-01-08 | 2024-01-04 | 1.104 | 1,536,716 | +53,827 | 0.06% | 1,695,823 |
| 2024-01-02 | 2023-12-28 | 1.137 | 1,482,889 | +53,827 | 0.05% | 1,686,011 |
| 2023-12-19 | 2023-12-15 | 1.137 | 1,429,062 | +1,794 | 0.05% | 1,624,811 |
| 2023-12-13 | 2023-12-11 | 1.081 | 1,427,268 | +53,827 | 0.05% | 1,543,224 |
| 2023-12-07 | 2023-12-05 | 1.148 | 1,373,441 | +53,827 | 0.05% | 1,576,881 |
| 2023-12-06 | 2023-12-04 | 1.182 | 1,319,614 | +71,769 | 0.05% | 1,559,209 |
| 2023-12-01 | 2023-11-29 | 1.204 | 1,247,845 | +53,827 | 0.04% | 1,502,229 |
| 2023-11-29 | 2023-11-27 | 1.260 | 1,194,018 | +104,066 | 0.04% | 1,503,976 |
| 2023-11-27 | 2023-11-23 | 1.248 | 1,089,952 | +53,827 | 0.04% | 1,360,746 |
| 2023-11-24 | 2023-11-22 | 1.271 | 1,036,125 | +50,238 | 0.04% | 1,316,645 |
| 2023-11-21 | 2023-11-17 | 1.215 | 985,887 | -17,942 | 0.04% | 1,197,858 |
| 2023-11-10 | 2023-11-08 | 1.170 | 1,003,829 | +8,971 | 0.04% | 1,174,899 |
| 2023-11-08 | 2023-11-06 | 1.215 | 994,858 | -8,971 | 0.04% | 1,208,758 |
| 2023-10-09 | 2023-10-05 | 1.170 | 1,003,829 | +8,971 | 0.04% | 1,174,899 |
| 2023-09-21 | 2023-09-19 | 1.237 | 994,858 | +8,971 | 0.04% | 1,230,937 |
| 2023-09-20 | 2023-09-18 | 1.271 | 985,887 | +1,794 | 0.04% | 1,252,805 |
| 2023-09-04 | 2023-08-30 | 1.293 | 984,093 | +8,971 | 0.04% | 1,272,465 |
| 2023-08-16 | 2023-08-14 | 1.427 | 975,122 | -8,971 | 0.04% | 1,391,299 |
| 2023-08-07 | 2023-08-03 | 1.549 | 984,093 | +8,971 | 0.04% | 1,524,764 |
| 2023-08-03 | 2023-08-01 | 1.572 | 975,122 | -5,382 | 0.04% | 1,532,603 |
| 2023-05-31 | 2023-05-29 | 1.561 | 980,504 | +16,148 | 0.04% | 1,530,132 |
| 2023-05-30 | 2023-05-25 | 1.705 | 964,356 | +1,794 | 0.03% | 1,644,676 |
| 2023-05-24 | 2023-05-22 | 1.850 | 962,562 | -1,794 | 0.03% | 1,781,100 |
| 2023-05-23 | 2023-05-19 | 1.862 | 964,356 | +1,794 | 0.03% | 1,795,170 |
| 2023-04-17 | 2023-04-13 | 2.118 | 962,562 | +37,679 | 0.03% | 2,038,609 |
| 2023-03-27 | 2023-03-23 | 1.984 | 924,883 | -7,177 | 0.03% | 1,835,094 |
| 2023-03-02 | 2023-02-28 | 2.040 | 932,060 | -12,560 | 0.03% | 1,901,282 |
| 2023-02-09 | 2023-02-07 | 2.274 | 944,620 | -89,711 | 0.03% | 2,148,023 |
| 2023-02-02 | 2023-01-31 | 2.274 | 1,034,331 | +80,740 | 0.04% | 2,352,022 |
| 2023-01-31 | 2023-01-27 | 2.285 | 953,591 | +26,914 | 0.03% | 2,179,052 |
| 2023-01-30 | 2023-01-26 | 2.341 | 926,677 | -8,971 | 0.03% | 2,169,199 |
| 2023-01-27 | 2023-01-20 | 2.374 | 935,648 | -143,539 | 0.03% | 2,221,487 |
| 2023-01-26 | 2023-01-19 | 2.274 | 1,079,187 | +8,971 | 0.04% | 2,454,022 |
| 2023-01-04 | 2022-12-30 | 2.029 | 1,070,216 | +17,943 | 0.04% | 2,171,173 |
| 2022-12-16 | 2022-12-14 | 2.051 | 1,052,273 | +44,855 | 0.04% | 2,158,231 |
| 2022-12-15 | 2022-12-13 | 2.151 | 1,007,418 | -14,354 | 0.04% | 2,167,298 |
| 2022-12-14 | 2022-12-12 | 1.884 | 1,021,772 | +8,972 | 0.04% | 1,924,830 |
| 2022-12-13 | 2022-12-09 | 1.850 | 1,012,800 | +8,971 | 0.04% | 1,874,060 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,003,829 | +17,942 | 0.04% | 1,835,081 |
| 2022-11-21 | 2022-11-17 | 1.215 | 985,887 | -8,971 | 0.04% | 1,197,858 |
| 2022-11-18 | 2022-11-16 | 1.271 | 994,858 | -17,942 | 0.04% | 1,264,205 |
| 2022-11-17 | 2022-11-15 | 1.226 | 1,012,800 | +17,942 | 0.04% | 1,241,847 |
| 2022-11-16 | 2022-11-14 | 1.204 | 994,858 | +8,971 | 0.04% | 1,197,668 |
| 2022-10-18 | 2022-10-14 | 1.248 | 985,887 | -26,913 | 0.04% | 1,230,826 |
| 2022-10-14 | 2022-10-12 | 1.226 | 1,012,800 | -17,943 | 0.04% | 1,241,847 |
| 2022-10-12 | 2022-10-10 | 1.248 | 1,030,743 | -41,267 | 0.04% | 1,286,827 |
| 2022-10-11 | 2022-10-07 | 1.371 | 1,072,010 | +17,942 | 0.04% | 1,469,791 |
| 2022-10-10 | 2022-10-06 | 1.427 | 1,054,068 | +26,914 | 0.04% | 1,503,939 |
| 2022-08-30 | 2022-08-26 | 1.471 | 1,027,154 | -8,971 | 0.04% | 1,511,336 |
| 2022-07-11 | 2022-07-07 | 1.538 | 1,036,125 | +52,032 | 0.04% | 1,593,833 |
| 2022-07-04 | 2022-06-29 | 1.627 | 984,093 | -26,913 | 0.04% | 1,601,550 |
| 2022-05-17 | 2022-05-13 | 1.516 | 1,011,006 | -12,560 | 0.04% | 1,532,655 |
| 2022-05-05 | 2022-05-03 | 1.683 | 1,023,566 | +12,560 | 0.04% | 1,722,838 |
| 2022-03-09 | 2022-03-07 | 1.449 | 1,011,006 | -35,885 | 0.04% | 1,465,037 |
| 2022-03-07 | 2022-03-03 | 1.505 | 1,046,891 | -35,884 | 0.04% | 1,575,386 |
| 2022-01-20 | 2022-01-18 | 1.795 | 1,082,775 | -10,766 | 0.04% | 1,943,192 |
| 2022-01-14 | 2022-01-12 | 1.783 | 1,093,541 | +10,766 | 0.04% | 1,950,324 |
| 2022-01-07 | 2022-01-05 | 1.761 | 1,082,775 | -3,589 | 0.04% | 1,906,983 |
| 2021-11-26 | 2021-11-24 | 2.107 | 1,086,364 | -16,148 | 0.04% | 2,288,700 |
| 2021-11-18 | 2021-11-16 | 2.029 | 1,102,512 | -8,971 | 0.04% | 2,236,693 |
| 2021-11-17 | 2021-11-15 | 1.984 | 1,111,483 | +8,971 | 0.04% | 2,205,334 |
| 2021-11-12 | 2021-11-10 | 2.051 | 1,102,512 | -10,765 | 0.04% | 2,261,272 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,113,277 | +3,588 | 0.04% | 2,357,808 |
| 2021-10-08 | 2021-10-06 | 1.906 | 1,109,689 | -8,971 | 0.04% | 2,115,188 |
| 2021-10-07 | 2021-10-05 | 1.917 | 1,118,660 | +8,971 | 0.04% | 2,144,757 |
| 2021-10-05 | 2021-09-30 | 1.940 | 1,109,689 | -3,588 | 0.04% | 2,152,297 |
| 2021-09-29 | 2021-09-27 | 1.850 | 1,113,277 | +1,794 | 0.04% | 2,059,980 |
| 2021-09-27 | 2021-09-23 | 1.895 | 1,111,483 | +3,588 | 0.04% | 2,106,218 |
| 2021-09-09 | 2021-09-07 | 2.107 | 1,107,895 | -1,794 | 0.04% | 2,334,060 |
| 2021-09-08 | 2021-09-06 | 1.906 | 1,109,689 | -276,311 | 0.04% | 2,115,188 |
| 2021-09-01 | 2021-08-30 | 1.839 | 1,386,000 | +30,501 | 0.05% | 2,549,170 |
| 2021-08-30 | 2021-08-26 | 1.783 | 1,355,499 | -8,971 | 0.05% | 2,417,524 |
| 2021-08-27 | 2021-08-25 | 1.828 | 1,364,470 | +8,971 | 0.05% | 2,494,362 |
| 2021-08-16 | 2021-08-12 | 2.051 | 1,355,499 | +14,354 | 0.05% | 2,780,153 |
| 2021-08-13 | 2021-08-11 | 2.062 | 1,341,145 | +134,568 | 0.05% | 2,765,662 |
| 2021-07-23 | 2021-07-21 | 2.196 | 1,206,577 | -26,914 | 0.04% | 2,649,555 |
| 2021-07-15 | 2021-07-13 | 2.397 | 1,233,491 | -17,942 | 0.04% | 2,956,147 |
| 2021-07-05 | 2021-06-30 | 2.475 | 1,251,433 | -1,794 | 0.04% | 3,096,793 |
| 2021-06-30 | 2021-06-28 | 2.307 | 1,253,227 | +3,589 | 0.05% | 2,891,690 |
| 2021-06-29 | 2021-06-25 | 2.218 | 1,249,638 | +137,170 | 0.04% | 2,771,973 |
| 2021-06-25 | 2021-06-23 | 2.285 | 1,112,468 | +175,835 | 0.04% | 2,542,102 |
| 2021-06-24 | 2021-06-22 | 2.397 | 936,633 | +1,794 | 0.03% | 2,244,706 |
| 2021-06-18 | 2021-06-16 | 2.129 | 934,839 | -1,794 | 0.03% | 1,990,315 |
| 2021-06-17 | 2021-06-15 | 2.285 | 936,633 | +14,353 | 0.03% | 2,140,301 |
| 2021-06-11 | 2021-06-09 | 2.285 | 922,280 | -1,421,031 | 0.03% | 2,107,503 |
| 2021-06-10 | 2021-06-08 | 2.274 | 2,343,311 | -71,769 | 0.08% | 5,328,583 |
| 2021-06-02 | 2021-05-31 | 2.185 | 2,415,080 | +1,794 | 0.09% | 5,276,418 |
| 2021-05-31 | 2021-05-27 | 2.018 | 2,413,286 | +26,914 | 0.09% | 4,868,991 |
| 2021-05-27 | 2021-05-25 | 2.029 | 2,386,372 | -26,914 | 0.09% | 4,841,291 |
| 2021-05-20 | 2021-05-17 | 1.940 | 2,413,286 | +28,708 | 0.09% | 4,680,688 |
| 2021-05-11 | 2021-05-07 | 2.018 | 2,384,578 | -208,131 | 0.09% | 4,811,071 |
| 2021-05-04 | 2021-04-30 | 2.062 | 2,592,709 | +276,312 | 0.09% | 5,346,593 |
| 2021-04-26 | 2021-04-22 | 2.118 | 2,316,397 | -12,560 | 0.08% | 4,905,895 |
| 2021-04-21 | 2021-04-19 | 2.107 | 2,328,957 | -104,065 | 0.08% | 4,906,535 |
| 2021-04-20 | 2021-04-16 | 2.107 | 2,433,022 | +701,544 | 0.09% | 5,125,774 |
| 2021-04-16 | 2021-04-14 | 2.062 | 1,731,478 | -5,383 | 0.06% | 3,570,593 |
| 2021-04-15 | 2021-04-13 | 1.973 | 1,736,861 | +717,693 | 0.06% | 3,426,809 |
| 2021-04-12 | 2021-04-08 | 2.062 | 1,019,168 | +7,177 | 0.04% | 2,101,692 |
| 2021-03-22 | 2021-03-18 | 2.196 | 1,011,991 | -3,589 | 0.04% | 2,222,258 |
| 2021-03-19 | 2021-03-17 | 2.285 | 1,015,580 | +3,589 | 0.04% | 2,320,703 |
| 2021-03-15 | 2021-03-11 | 2.107 | 1,011,991 | +25,119 | 0.04% | 2,132,014 |
| 2021-03-12 | 2021-03-10 | 2.107 | 986,872 | +179,423 | 0.04% | 2,079,095 |
| 2021-03-11 | 2021-03-09 | 2.129 | 807,449 | +111,242 | 0.03% | 1,719,096 |
| 2021-03-04 | 2021-03-02 | 2.073 | 696,207 | +3,589 | 0.03% | 1,443,454 |
| 2021-03-02 | 2021-02-26 | 2.118 | 692,618 | +10,765 | 0.02% | 1,466,895 |
| 2021-03-01 | 2021-02-25 | 2.140 | 681,853 | +17,943 | 0.02% | 1,459,297 |
| 2021-02-26 | 2021-02-24 | 2.352 | 663,910 | +55,621 | 0.02% | 1,561,505 |
| 2021-02-23 | 2021-02-19 | 2.096 | 608,289 | +89,711 | 0.02% | 1,274,734 |
| 2021-02-22 | 2021-02-18 | 2.029 | 518,578 | -148,921 | 0.02% | 1,052,052 |
| 2021-02-19 | 2021-02-17 | 2.084 | 667,499 | +12,560 | 0.02% | 1,391,374 |
| 2021-02-18 | 2021-02-16 | 2.218 | 654,939 | -43,062 | 0.02% | 1,452,799 |
| 2021-02-17 | 2021-02-11 | 1.884 | 698,001 | -8,971 | 0.03% | 1,314,905 |
| 2021-02-16 | 2021-02-09 | 1.572 | 706,972 | +89,712 | 0.03% | 1,111,151 |
| 2021-02-08 | 2021-02-04 | 1.438 | 617,260 | +89,711 | 0.02% | 887,584 |
| 2021-02-04 | 2021-02-02 | 1.315 | 527,549 | -62,798 | 0.02% | 693,899 |
| 2021-01-07 | 2021-01-05 | 1.349 | 590,347 | -224,279 | 0.02% | 796,241 |
| 2020-12-22 | 2020-12-18 | 1.338 | 814,626 | -134,567 | 0.03% | 1,089,660 |
| 2020-11-27 | 2020-11-25 | 1.516 | 949,193 | +122,008 | 0.03% | 1,438,948 |
| 2020-09-30 | 2020-09-28 | 1.483 | 827,185 | +89,711 | 0.03% | 1,226,326 |
| 2020-09-18 | 2020-09-16 | 1.605 | 737,474 | -26,913 | 0.03% | 1,183,752 |
| 2020-09-14 | 2020-09-10 | 1.627 | 764,387 | +1,794 | 0.03% | 1,243,993 |
| 2020-09-11 | 2020-09-09 | 1.627 | 762,593 | -179,423 | 0.03% | 1,241,073 |
| 2020-09-07 | 2020-09-03 | 1.538 | 942,016 | +50,238 | 0.03% | 1,449,069 |
| 2020-09-04 | 2020-09-02 | 1.538 | 891,778 | -17,942 | 0.03% | 1,371,789 |
| 2020-09-02 | 2020-08-31 | 1.460 | 909,720 | +3,588 | 0.03% | 1,328,405 |
| 2020-09-01 | 2020-08-28 | 1.483 | 906,132 | +1,795 | 0.03% | 1,343,367 |
| 2020-08-28 | 2020-08-26 | 1.427 | 904,337 | +89,711 | 0.03% | 1,290,304 |
| 2020-08-26 | 2020-08-24 | 1.438 | 814,626 | +179,423 | 0.03% | 1,171,385 |
| 2020-08-13 | 2020-08-11 | 1.349 | 635,203 | -143,538 | 0.02% | 856,741 |
| 2020-08-10 | 2020-08-06 | 1.293 | 778,741 | +71,769 | 0.03% | 1,006,938 |
| 2020-08-07 | 2020-08-05 | 1.326 | 706,972 | +71,769 | 0.03% | 937,780 |
| 2020-07-27 | 2020-07-23 | 1.326 | 635,203 | -136,361 | 0.02% | 842,580 |
| 2020-07-15 | 2020-07-13 | 1.405 | 771,564 | -44,856 | 0.03% | 1,083,663 |
| 2020-07-14 | 2020-07-10 | 1.393 | 816,420 | +44,856 | 0.03% | 1,137,563 |
| 2020-07-08 | 2020-07-06 | 1.494 | 771,564 | -143,539 | 0.03% | 1,152,467 |
| 2020-07-07 | 2020-07-03 | 1.438 | 915,103 | +143,539 | 0.03% | 1,315,865 |
| 2020-06-16 | 2020-06-12 | 1.494 | 771,564 | -17,943 | 0.03% | 1,152,467 |
| 2020-06-11 | 2020-06-09 | 1.549 | 789,507 | +179,424 | 0.03% | 1,223,270 |
| 2020-06-09 | 2020-06-05 | 1.449 | 610,083 | -71,770 | 0.02% | 884,064 |
| 2020-06-08 | 2020-06-04 | 1.405 | 681,853 | +71,770 | 0.02% | 957,663 |
| 2020-06-05 | 2020-06-03 | 1.427 | 610,083 | +17,942 | 0.02% | 870,463 |
| 2020-05-07 | 2020-05-05 | 1.572 | 592,141 | -71,769 | 0.02% | 930,670 |
| 2020-05-06 | 2020-05-04 | 1.505 | 663,910 | +71,769 | 0.02% | 999,067 |
| 2020-04-15 | 2020-04-09 | 1.460 | 592,141 | +8,971 | 0.02% | 864,665 |
| 2020-03-24 | 2020-03-20 | 1.248 | 583,170 | -3,588 | 0.02% | 728,056 |
| 2020-02-27 | 2020-02-25 | 1.772 | 586,758 | +7,177 | 0.02% | 1,039,939 |
| 2020-02-07 | 2020-02-05 | 1.594 | 579,581 | -41,268 | 0.02% | 923,851 |
| 2020-01-20 | 2020-01-16 | 2.018 | 620,849 | +17,943 | 0.02% | 1,252,611 |
| 2020-01-15 | 2020-01-13 | 1.940 | 602,906 | +10,765 | 0.02% | 1,169,366 |
| 2020-01-13 | 2020-01-09 | 1.917 | 592,141 | -1,794 | 0.02% | 1,135,286 |
| 2020-01-08 | 2020-01-06 | 2.006 | 593,935 | +267,340 | 0.02% | 1,191,689 |
| 2020-01-02 | 2019-12-27 | 2.018 | 326,595 | -179,423 | 0.01% | 658,931 |
| 2019-12-30 | 2019-12-24 | 2.006 | 506,018 | -1,794 | 0.02% | 1,015,290 |
| 2019-12-20 | 2019-12-18 | 2.040 | 507,812 | +1,794 | 0.02% | 1,035,871 |
| 2019-12-17 | 2019-12-13 | 1.962 | 506,018 | +179,423 | 0.02% | 992,728 |
| 2019-12-16 | 2019-12-12 | 1.940 | 326,595 | -179,423 | 0.01% | 633,447 |
| 2019-12-06 | 2019-12-04 | 1.850 | 506,018 | -7,177 | 0.02% | 936,323 |
| 2019-11-27 | 2019-11-25 | 2.051 | 513,195 | +25,119 | 0.02% | 1,052,572 |
| 2019-11-15 | 2019-11-13 | 2.029 | 488,076 | -8,971 | 0.02% | 990,172 |
| 2019-11-12 | 2019-11-08 | 2.252 | 497,047 | +1,794 | 0.02% | 1,119,181 |
| 2019-11-06 | 2019-11-04 | 2.241 | 495,253 | +1,795 | 0.02% | 1,109,621 |
| 2019-11-05 | 2019-11-01 | 2.185 | 493,458 | +8,971 | 0.02% | 1,078,097 |
| 2019-11-04 | 2019-10-31 | 2.096 | 484,487 | -7,177 | 0.02% | 1,015,293 |
| 2019-11-01 | 2019-10-30 | 2.107 | 491,664 | +48,444 | 0.02% | 1,035,814 |
| 2019-10-29 | 2019-10-25 | 2.140 | 443,220 | +1,794 | 0.02% | 948,576 |
| 2019-10-28 | 2019-10-24 | 2.162 | 441,426 | +7,177 | 0.02% | 954,578 |
| 2019-10-25 | 2019-10-23 | 2.218 | 434,249 | +52,033 | 0.02% | 963,260 |
| 2019-10-24 | 2019-10-22 | 2.151 | 382,216 | +134,567 | 0.01% | 822,276 |
| 2019-10-23 | 2019-10-21 | 2.084 | 247,649 | +1,794 | 0.01% | 516,214 |
| 2019-10-22 | 2019-10-18 | 1.973 | 245,855 | -24,806 | 0.01% | 485,069 |
| 2019-09-30 | 2019-09-26 | 1.895 | 270,661 | +41,268 | 0.01% | 512,892 |
| 2019-09-19 | 2019-09-17 | 1.917 | 229,393 | +25,119 | 0.01% | 439,805 |
| 2019-09-13 | 2019-09-11 | 2.006 | 204,274 | -17,942 | 0.01% | 409,862 |
| 2019-09-12 | 2019-09-10 | 1.951 | 222,216 | -93,300 | 0.01% | 433,476 |
| 2019-09-11 | 2019-09-09 | 1.940 | 315,516 | +1,794 | 0.01% | 611,959 |
| 2019-09-09 | 2019-09-05 | 1.951 | 313,722 | +5,382 | 0.01% | 611,976 |
| 2019-09-06 | 2019-09-04 | 2.118 | 308,340 | +21,531 | 0.01% | 653,033 |
| 2019-09-05 | 2019-09-03 | 2.012 | 286,809 | +12,560 | 0.01% | 577,061 |
| 2019-09-04 | 2019-09-02 | 2.000 | 274,249 | +14,434 | 0.01% | 548,563 |
| 2019-06-24 | 2019-06-20 | 2.836 | 259,815 | -3,400 | 0.01% | 736,740 |
| 2019-06-06 | 2019-06-04 | 2.518 | 263,215 | +3,400 | 0.01% | 662,761 |
| 2019-05-17 | 2019-05-15 | 2.706 | 259,815 | -18,698 | 0.01% | 703,112 |
| 2019-05-14 | 2019-05-09 | 2.847 | 278,513 | +18,698 | 0.01% | 793,037 |
| 2019-05-07 | 2019-05-03 | 3.118 | 259,815 | +84,990 | 0.01% | 810,108 |
| 2019-04-16 | 2019-04-12 | 3.118 | 174,825 | +5,099 | 0.01% | 545,107 |
| 2019-02-27 | 2019-02-25 | 3.330 | 169,726 | +6,800 | 0.01% | 565,155 |
| 2019-02-18 | 2019-02-14 | 3.295 | 162,926 | +6,799 | 0.01% | 536,761 |
| 2019-01-30 | 2019-01-28 | 3.447 | 156,127 | +10,199 | 0.01% | 538,243 |
| 2019-01-23 | 2019-01-21 | 3.353 | 145,928 | +49 | 0.01% | 489,346 |
| 2019-01-22 | 2019-01-18 | 3.247 | 145,879 | +8,499 | 0.01% | 473,734 |
| 2019-01-15 | 2019-01-11 | 3.130 | 137,380 | +6,799 | 0.01% | 429,970 |
| 2018-12-05 | 2018-12-03 | 3.990 | 130,581 | -22,097 | 0.00% | 521,081 |
| 2018-12-04 | 2018-11-30 | 3.810 | 152,678 | +3,219 | 0.01% | 581,732 |
| 2018-11-30 | 2018-11-28 | 3.834 | 149,459 | +16,639 | 0.01% | 573,060 |
| 2018-11-28 | 2018-11-26 | 3.882 | 132,820 | -4,992 | 0.01% | 515,648 |
| 2018-11-26 | 2018-11-22 | 3.786 | 137,812 | +4,992 | 0.01% | 521,777 |
| 2018-11-06 | 2018-11-02 | 3.966 | 132,820 | -1,664 | 0.01% | 526,823 |
| 2018-11-01 | 2018-10-30 | 3.546 | 134,484 | +1,664 | 0.01% | 476,848 |
| 2018-10-24 | 2018-10-22 | 3.810 | 132,820 | +1,932 | 0.01% | 506,070 |
| 2018-10-08 | 2018-10-04 | 4.952 | 130,888 | +4,992 | 0.01% | 648,163 |
| 2018-09-24 | 2018-09-20 | 4.808 | 125,896 | +6,656 | 0.00% | 605,284 |
| 2018-09-10 | 2018-09-06 | 4.555 | 119,240 | -11,648 | 0.00% | 543,186 |
| 2018-09-05 | 2018-09-03 | 5.005 | 130,888 | +4,525 | 0.01% | 655,076 |
| 2018-09-04 | 2018-08-31 | 5.167 | 126,363 | +1,606 | 0.01% | 652,881 |
| 2018-08-31 | 2018-08-29 | 5.229 | 124,757 | +11,245 | 0.01% | 652,349 |
| 2018-08-30 | 2018-08-28 | 5.266 | 113,512 | +6,426 | 0.00% | 597,789 |
| 2018-08-29 | 2018-08-27 | 5.416 | 107,086 | -1,606 | 0.00% | 579,946 |
| 2018-08-23 | 2018-08-21 | 5.005 | 108,692 | +1,606 | 0.00% | 543,988 |
| 2018-08-16 | 2018-08-14 | 5.030 | 107,086 | +1,606 | 0.00% | 538,617 |
| 2018-07-31 | 2018-07-27 | 5.416 | 105,480 | -1,606 | 0.00% | 571,249 |
| 2018-07-26 | 2018-07-24 | 5.291 | 107,086 | +11,245 | 0.00% | 566,614 |
| 2018-07-25 | 2018-07-23 | 5.092 | 95,841 | -8,032 | 0.00% | 488,023 |
| 2018-07-24 | 2018-07-20 | 5.204 | 103,873 | +9,638 | 0.00% | 540,561 |
| 2018-07-17 | 2018-07-13 | 5.777 | 94,235 | -8,032 | 0.00% | 544,372 |
| 2018-07-13 | 2018-07-11 | 5.976 | 102,267 | +8,032 | 0.00% | 611,142 |
| 2018-07-11 | 2018-07-09 | 5.914 | 94,235 | -8,032 | 0.00% | 557,278 |
| 2018-07-10 | 2018-07-06 | 5.640 | 102,267 | +8,032 | 0.00% | 576,766 |
| 2018-07-03 | 2018-06-28 | 6.138 | 94,235 | +1,607 | 0.00% | 578,395 |
| 2018-06-29 | 2018-06-27 | 5.963 | 92,628 | -3,213 | 0.00% | 552,387 |
| 2018-06-26 | 2018-06-22 | 7.171 | 95,841 | -142,973 | 0.00% | 687,289 |
| 2018-06-22 | 2018-06-20 | 6.748 | 238,814 | -40,161 | 0.01% | 1,611,479 |
| 2018-06-21 | 2018-06-19 | 6.661 | 278,975 | +36,948 | 0.01% | 1,858,167 |
| 2018-06-20 | 2018-06-15 | 6.723 | 242,027 | -57,832 | 0.01% | 1,627,134 |
| 2018-06-19 | 2018-06-14 | 6.947 | 299,859 | +128,515 | 0.01% | 2,083,133 |
| 2018-06-15 | 2018-06-13 | 7.109 | 171,344 | +32,129 | 0.01% | 1,218,066 |
| 2018-06-14 | 2018-06-12 | 7.233 | 139,215 | +38,555 | 0.01% | 1,006,996 |
| 2018-06-11 | 2018-06-07 | 7.096 | 100,660 | -6,426 | 0.00% | 714,328 |
| 2018-06-05 | 2018-06-01 | 6.885 | 107,086 | +3,213 | 0.00% | 737,265 |
| 2018-06-04 | 2018-05-31 | 6.997 | 103,873 | +1,606 | 0.00% | 726,783 |
| 2018-06-01 | 2018-05-30 | 6.374 | 102,267 | -9,638 | 0.00% | 651,885 |
| 2018-05-31 | 2018-05-29 | 6.461 | 111,905 | -4,820 | 0.00% | 723,074 |
| 2018-05-28 | 2018-05-24 | 6.549 | 116,725 | -3,213 | 0.00% | 764,391 |
| 2018-05-16 | 2018-05-14 | 6.872 | 119,938 | +1,607 | 0.00% | 824,255 |
| 2018-05-15 | 2018-05-11 | 6.798 | 118,331 | +6,426 | 0.00% | 804,372 |
| 2018-05-11 | 2018-05-09 | 6.972 | 111,905 | +3,213 | 0.00% | 780,195 |
| 2018-05-10 | 2018-05-08 | 7.009 | 108,692 | -3,213 | 0.00% | 761,854 |
| 2018-05-09 | 2018-05-07 | 6.773 | 111,905 | -4,820 | 0.00% | 757,904 |
| 2018-05-07 | 2018-05-03 | 6.262 | 116,725 | -1,606 | 0.00% | 730,967 |
| 2018-04-27 | 2018-04-25 | 6.063 | 118,331 | +8,032 | 0.00% | 717,453 |
| 2018-04-19 | 2018-04-17 | 5.963 | 110,299 | +8,032 | 0.00% | 657,768 |
| 2018-04-10 | 2018-04-06 | 5.764 | 102,267 | -20,883 | 0.00% | 589,498 |
| 2018-04-06 | 2018-04-03 | 5.291 | 123,150 | +9,638 | 0.01% | 651,612 |
| 2018-03-29 | 2018-03-27 | 5.017 | 113,512 | -30,522 | 0.00% | 569,525 |
| 2018-03-27 | 2018-03-23 | 5.030 | 144,034 | +17,671 | 0.01% | 724,456 |
| 2018-03-16 | 2018-03-14 | 5.266 | 126,363 | -32,129 | 0.01% | 665,466 |
| 2018-03-13 | 2018-03-09 | 4.681 | 158,492 | +24,096 | 0.01% | 741,927 |
| 2018-03-09 | 2018-03-07 | 4.669 | 134,396 | -9,638 | 0.01% | 627,456 |
| 2018-03-07 | 2018-03-05 | 4.606 | 144,034 | -9,639 | 0.01% | 663,487 |
| 2018-03-06 | 2018-03-02 | 4.519 | 153,673 | +30,523 | 0.01% | 694,496 |
| 2018-03-05 | 2018-03-01 | 4.507 | 123,150 | -16,065 | 0.01% | 555,020 |
| 2018-03-02 | 2018-02-28 | 4.470 | 139,215 | +1,607 | 0.01% | 622,223 |
| 2018-02-28 | 2018-02-26 | 4.183 | 137,608 | -9,639 | 0.01% | 575,637 |
| 2018-02-09 | 2018-02-07 | 3.909 | 147,247 | -8,032 | 0.01% | 575,628 |
| 2018-01-31 | 2018-01-29 | 4.283 | 155,279 | -11,245 | 0.01% | 665,023 |
| 2018-01-25 | 2018-01-23 | 4.208 | 166,524 | +8,032 | 0.01% | 700,744 |
| 2018-01-24 | 2018-01-22 | 4.258 | 158,492 | -59,438 | 0.01% | 674,837 |
| 2018-01-23 | 2018-01-19 | 4.121 | 217,930 | -6,426 | 0.01% | 898,071 |
| 2018-01-22 | 2018-01-18 | 4.021 | 224,356 | +44,980 | 0.01% | 902,206 |
| 2018-01-19 | 2018-01-17 | 3.884 | 179,376 | +20,884 | 0.01% | 696,762 |
| 2018-01-10 | 2018-01-08 | 3.847 | 158,492 | +22,490 | 0.01% | 609,722 |
| 2017-12-11 | 2017-12-07 | 3.598 | 136,002 | -9,639 | 0.01% | 489,338 |
| 2017-12-06 | 2017-12-04 | 3.766 | 145,641 | +1,700 | 0.01% | 548,551 |
| 2017-12-05 | 2017-12-01 | 3.779 | 143,941 | +9,526 | 0.01% | 543,961 |
| 2017-11-29 | 2017-11-27 | 3.880 | 134,415 | -4,763 | 0.01% | 521,508 |
| 2017-11-28 | 2017-11-24 | 3.804 | 139,178 | -7,939 | 0.01% | 529,468 |
| 2017-11-27 | 2017-11-23 | 3.653 | 147,117 | +7,939 | 0.01% | 537,432 |
| 2017-11-20 | 2017-11-16 | 3.565 | 139,178 | +4,763 | 0.01% | 496,157 |
| 2017-11-16 | 2017-11-14 | 3.540 | 134,415 | -1,588 | 0.01% | 475,791 |
| 2017-10-16 | 2017-10-12 | 3.691 | 136,003 | +324 | 0.01% | 501,971 |
| 2017-10-09 | 2017-10-04 | 3.867 | 135,679 | -69,859 | 0.01% | 524,703 |
| 2017-10-06 | 2017-10-03 | 3.905 | 205,538 | -88,911 | 0.01% | 802,631 |
| 2017-10-04 | 2017-09-29 | 3.842 | 294,449 | -7,938 | 0.01% | 1,131,285 |
| 2017-10-03 | 2017-09-28 | 3.792 | 302,387 | +158,769 | 0.01% | 1,146,547 |
| 2017-09-27 | 2017-09-25 | 3.716 | 143,618 | -36,517 | 0.01% | 533,695 |
| 2017-09-13 | 2017-09-11 | 3.729 | 180,135 | -12,701 | 0.01% | 671,664 |
| 2017-09-12 | 2017-09-08 | 3.590 | 192,836 | +4,763 | 0.01% | 692,301 |
| 2017-08-31 | 2017-08-29 | 3.819 | 188,073 | +5,049 | 0.01% | 718,173 |
| 2017-08-07 | 2017-08-03 | 3.676 | 183,024 | -96,954 | 0.01% | 672,832 |
| 2017-08-04 | 2017-08-02 | 3.689 | 279,978 | +9,271 | 0.01% | 1,032,879 |
| 2017-08-03 | 2017-08-01 | 3.599 | 270,707 | +1,545 | 0.01% | 974,148 |
| 2017-08-01 | 2017-07-28 | 3.806 | 269,162 | -3,090 | 0.01% | 1,024,334 |
| 2017-07-28 | 2017-07-26 | 3.857 | 272,252 | +9,270 | 0.01% | 1,050,190 |
| 2017-07-26 | 2017-07-24 | 3.883 | 262,982 | +1,545 | 0.01% | 1,021,240 |
| 2017-06-27 | 2017-06-23 | 4.013 | 261,437 | +6,181 | 0.01% | 1,049,082 |
| 2017-06-23 | 2017-06-21 | 4.013 | 255,256 | +37,081 | 0.01% | 1,024,279 |
| 2017-06-20 | 2017-06-16 | 4.052 | 218,175 | +1,545 | 0.01% | 883,954 |
| 2017-06-19 | 2017-06-15 | 4.298 | 216,630 | +1,546 | 0.01% | 930,973 |
| 2017-06-16 | 2017-06-14 | 4.686 | 215,084 | -1,546 | 0.01% | 1,007,853 |
| 2017-06-14 | 2017-06-12 | 4.556 | 216,630 | -1,545 | 0.01% | 987,056 |
| 2017-06-09 | 2017-06-07 | 4.505 | 218,175 | -12,360 | 0.01% | 982,799 |
| 2017-06-06 | 2017-06-02 | 4.776 | 230,535 | -1,545 | 0.01% | 1,101,143 |
| 2017-05-22 | 2017-05-18 | 4.608 | 232,080 | -4,635 | 0.01% | 1,069,469 |
| 2017-05-11 | 2017-05-09 | 4.375 | 236,715 | -3,091 | 0.01% | 1,035,674 |
| 2017-05-09 | 2017-05-05 | 4.336 | 239,806 | +9,271 | 0.01% | 1,039,885 |
| 2017-05-08 | 2017-05-04 | 4.414 | 230,535 | +4,635 | 0.01% | 1,017,588 |
| 2017-05-04 | 2017-04-28 | 4.310 | 225,900 | -7,725 | 0.01% | 973,735 |
| 2017-05-02 | 2017-04-27 | 4.272 | 233,625 | -38,627 | 0.01% | 997,961 |
| 2017-03-29 | 2017-03-27 | 3.987 | 272,252 | +1,545 | 0.01% | 1,085,431 |
| 2017-03-28 | 2017-03-24 | 3.987 | 270,707 | +1,545 | 0.01% | 1,079,272 |
| 2017-03-20 | 2017-03-16 | 4.039 | 269,162 | +3,090 | 0.01% | 1,087,048 |
| 2017-03-17 | 2017-03-15 | 4.039 | 266,072 | -7,725 | 0.01% | 1,074,569 |
| 2017-03-15 | 2017-03-13 | 4.103 | 273,797 | +7,725 | 0.01% | 1,123,488 |
| 2017-03-09 | 2017-03-07 | 4.026 | 266,072 | +4,635 | 0.01% | 1,071,125 |
| 2017-03-08 | 2017-03-06 | 4.039 | 261,437 | +4,636 | 0.01% | 1,055,850 |
| 2017-02-28 | 2017-02-24 | 4.168 | 256,801 | -15,451 | 0.01% | 1,070,368 |
| 2017-02-27 | 2017-02-23 | 4.168 | 272,252 | +33,991 | 0.01% | 1,134,769 |
| 2017-02-23 | 2017-02-21 | 4.388 | 238,261 | -7,725 | 0.01% | 1,045,522 |
| 2017-02-22 | 2017-02-20 | 4.414 | 245,986 | +15,451 | 0.01% | 1,085,789 |
| 2017-02-21 | 2017-02-17 | 4.375 | 230,535 | -13,906 | 0.01% | 1,008,635 |
| 2017-02-17 | 2017-02-15 | 4.323 | 244,441 | +13,906 | 0.01% | 1,056,820 |
| 2017-02-07 | 2017-02-03 | 4.259 | 230,535 | -1,545 | 0.01% | 981,778 |
| 2017-01-19 | 2017-01-17 | 3.974 | 232,080 | +19 | 0.01% | 922,267 |
| 2017-01-12 | 2017-01-10 | 4.129 | 232,061 | +9,271 | 0.01% | 958,238 |
| 2017-01-11 | 2017-01-09 | 4.103 | 222,790 | +1,545 | 0.01% | 914,188 |
| 2017-01-05 | 2017-01-03 | 4.233 | 221,245 | -1,545 | 0.01% | 936,487 |
| 2016-12-14 | 2016-12-12 | 4.077 | 222,790 | -6,181 | 0.01% | 908,420 |
| 2016-12-08 | 2016-12-06 | 4.323 | 228,971 | -38,627 | 0.01% | 989,937 |
| 2016-12-07 | 2016-12-05 | 4.482 | 267,598 | -38,627 | 0.01% | 1,199,359 |
| 2016-12-06 | 2016-12-02 | 4.575 | 306,225 | +9,682 | 0.01% | 1,400,992 |
| 2016-12-01 | 2016-11-29 | 4.642 | 296,543 | -6,015 | 0.01% | 1,376,416 |
| 2016-11-29 | 2016-11-25 | 4.562 | 302,558 | +6,015 | 0.01% | 1,380,192 |
| 2016-11-11 | 2016-11-09 | 4.548 | 296,543 | -7,519 | 0.01% | 1,348,809 |
| 2016-11-10 | 2016-11-08 | 4.642 | 304,062 | -7,519 | 0.01% | 1,411,316 |
| 2016-11-09 | 2016-11-07 | 4.655 | 311,581 | -1,504 | 0.01% | 1,450,359 |
| 2016-11-08 | 2016-11-04 | 4.522 | 313,085 | -6,015 | 0.01% | 1,415,721 |
| 2016-11-04 | 2016-11-02 | 4.615 | 319,100 | -45,114 | 0.01% | 1,472,627 |
| 2016-11-02 | 2016-10-31 | 4.721 | 364,214 | +6,015 | 0.02% | 1,719,577 |
| 2016-10-28 | 2016-10-26 | 4.908 | 358,199 | -225,572 | 0.02% | 1,757,872 |
| 2016-10-27 | 2016-10-25 | 4.894 | 583,771 | -406,029 | 0.03% | 2,857,110 |
| 2016-10-26 | 2016-10-24 | 4.455 | 989,800 | +3,008 | 0.04% | 4,409,901 |
| 2016-10-25 | 2016-10-20 | 4.376 | 986,792 | +4,511 | 0.04% | 4,317,756 |
| 2016-10-24 | 2016-10-19 | 4.602 | 982,281 | +15,038 | 0.04% | 4,520,104 |
| 2016-10-19 | 2016-10-17 | 4.455 | 967,243 | +22,558 | 0.04% | 4,309,402 |
| 2016-10-18 | 2016-10-14 | 4.588 | 944,685 | +30,076 | 0.04% | 4,334,537 |
| 2016-10-17 | 2016-10-13 | 4.668 | 914,609 | +29,700 | 0.04% | 4,269,521 |
| 2016-10-14 | 2016-10-12 | 4.522 | 884,909 | +22,557 | 0.04% | 4,001,420 |
| 2016-10-13 | 2016-10-11 | 4.429 | 862,352 | +27,069 | 0.04% | 3,819,138 |
| 2016-10-12 | 2016-10-07 | 4.376 | 835,283 | +6,015 | 0.04% | 3,654,821 |
| 2016-10-11 | 2016-10-06 | 4.389 | 829,268 | +15,038 | 0.04% | 3,639,531 |
| 2016-10-07 | 2016-10-05 | 4.429 | 814,230 | +15,038 | 0.04% | 3,606,018 |
| 2016-10-06 | 2016-10-04 | 4.322 | 799,192 | +15,039 | 0.04% | 3,454,388 |
| 2016-10-05 | 2016-10-03 | 4.256 | 784,153 | +42,106 | 0.04% | 3,337,240 |
| 2016-10-04 | 2016-09-30 | 4.376 | 742,047 | +18,046 | 0.03% | 3,246,863 |
| 2016-10-03 | 2016-09-29 | 4.376 | 724,001 | -1,504 | 0.03% | 3,167,901 |
| 2016-09-30 | 2016-09-28 | 4.123 | 725,505 | +1,504 | 0.03% | 2,991,153 |
| 2016-09-29 | 2016-09-27 | 4.110 | 724,001 | +15,038 | 0.03% | 2,975,324 |
| 2016-09-28 | 2016-09-26 | 4.110 | 708,963 | +36,092 | 0.03% | 2,913,524 |
| 2016-09-27 | 2016-09-23 | 4.176 | 672,871 | +75,190 | 0.03% | 2,809,946 |
| 2016-09-26 | 2016-09-22 | 4.163 | 597,681 | +75,191 | 0.03% | 2,488,000 |
| 2016-09-23 | 2016-09-21 | 4.070 | 522,490 | +15,038 | 0.02% | 2,126,356 |
| 2016-09-22 | 2016-09-20 | 4.070 | 507,452 | +15,038 | 0.02% | 2,065,157 |
| 2016-09-21 | 2016-09-19 | 4.056 | 492,414 | +16,542 | 0.02% | 1,997,408 |
| 2016-09-20 | 2016-09-15 | 4.083 | 475,872 | +15,038 | 0.02% | 1,942,966 |
| 2016-09-19 | 2016-09-14 | 3.883 | 460,834 | +15,038 | 0.02% | 1,789,633 |
| 2016-09-15 | 2016-09-13 | 3.857 | 445,796 | +15,038 | 0.02% | 1,719,376 |
| 2016-09-14 | 2016-09-12 | 3.844 | 430,758 | +15,038 | 0.02% | 1,655,647 |
| 2016-09-13 | 2016-09-09 | 3.977 | 415,720 | +15,038 | 0.02% | 1,653,136 |
| 2016-09-12 | 2016-09-08 | 3.923 | 400,682 | +15,039 | 0.02% | 1,572,021 |
| 2016-09-09 | 2016-09-07 | 3.910 | 385,643 | +15,038 | 0.02% | 1,507,889 |
| 2016-09-08 | 2016-09-06 | 4.043 | 370,605 | +15,038 | 0.02% | 1,498,378 |
| 2016-09-07 | 2016-09-05 | 3.963 | 355,567 | +15,038 | 0.02% | 1,409,205 |
| 2016-09-05 | 2016-09-01 | 4.123 | 340,529 | -75,191 | 0.02% | 1,403,952 |
| 2016-09-02 | 2016-08-31 | 4.484 | 415,720 | +75,191 | 0.02% | 1,864,250 |
| 2016-09-01 | 2016-08-30 | 4.526 | 340,529 | +87,139 | 0.02% | 1,541,292 |
| 2016-08-31 | 2016-08-29 | 4.484 | 253,390 | +28,722 | 0.01% | 1,136,299 |
| 2016-08-25 | 2016-08-23 | 4.429 | 224,668 | +7,180 | 0.01% | 994,983 |
| 2016-08-19 | 2016-08-17 | 4.596 | 217,488 | +14,361 | 0.01% | 999,532 |
| 2016-08-17 | 2016-08-15 | 4.582 | 203,127 | +15,797 | 0.01% | 930,703 |
| 2016-08-16 | 2016-08-12 | 4.624 | 187,330 | +14,361 | 0.01% | 866,149 |
| 2016-08-08 | 2016-08-04 | 4.582 | 172,969 | +71,805 | 0.01% | 792,522 |
| 2016-08-05 | 2016-08-03 | 4.638 | 101,164 | -2,872 | 0.00% | 469,156 |
| 2016-08-03 | 2016-07-29 | 4.707 | 104,036 | -1,436 | 0.01% | 489,720 |
| 2016-08-01 | 2016-07-28 | 4.749 | 105,472 | -7,181 | 0.01% | 500,886 |
| 2016-07-28 | 2016-07-26 | 4.749 | 112,653 | +1,436 | 0.01% | 534,989 |
| 2016-07-27 | 2016-07-25 | 4.763 | 111,217 | -4,308 | 0.01% | 529,718 |
| 2016-07-22 | 2016-07-20 | 4.498 | 115,525 | +1,436 | 0.01% | 519,668 |
| 2016-07-21 | 2016-07-19 | 4.526 | 114,089 | -1,436 | 0.01% | 516,386 |
| 2016-07-20 | 2016-07-18 | 4.526 | 115,525 | -7,181 | 0.01% | 522,886 |
| 2016-07-19 | 2016-07-15 | 4.568 | 122,706 | +10,053 | 0.01% | 560,515 |
| 2016-07-14 | 2016-07-12 | 4.443 | 112,653 | -1,436 | 0.01% | 500,473 |
| 2016-07-13 | 2016-07-11 | 4.345 | 114,089 | +1,436 | 0.01% | 495,731 |
| 2016-07-12 | 2016-07-08 | 4.387 | 112,653 | -1,436 | 0.01% | 494,198 |
| 2016-07-05 | 2016-06-30 | 4.234 | 114,089 | +1,436 | 0.01% | 483,020 |
| 2016-07-04 | 2016-06-29 | 4.429 | 112,653 | -2,872 | 0.01% | 498,904 |
| 2016-06-29 | 2016-06-27 | 4.303 | 115,525 | -1,436 | 0.01% | 497,144 |
| 2016-06-28 | 2016-06-24 | 3.955 | 116,961 | +1,436 | 0.01% | 462,601 |
| 2016-06-17 | 2016-06-15 | 3.858 | 115,525 | -14,361 | 0.01% | 445,659 |
| 2016-06-13 | 2016-06-08 | 3.830 | 129,886 | +1,436 | 0.01% | 497,442 |
| 2016-06-10 | 2016-06-07 | 3.774 | 128,450 | -24,414 | 0.01% | 484,787 |
| 2016-06-08 | 2016-06-06 | 3.760 | 152,864 | -27,285 | 0.01% | 574,799 |
| 2016-06-06 | 2016-06-02 | 3.691 | 180,149 | +51,699 | 0.01% | 664,852 |
| 2016-06-03 | 2016-06-01 | 3.510 | 128,450 | -14,361 | 0.01% | 450,798 |
| 2016-06-02 | 2016-05-31 | 3.440 | 142,811 | -8,616 | 0.01% | 491,254 |
| 2016-05-30 | 2016-05-26 | 3.231 | 151,427 | -20,106 | 0.01% | 489,259 |
| 2016-05-27 | 2016-05-25 | 3.217 | 171,533 | -8,616 | 0.01% | 551,832 |
| 2016-05-24 | 2016-05-20 | 3.217 | 180,149 | -1,436 | 0.01% | 579,550 |
| 2016-05-23 | 2016-05-19 | 3.245 | 181,585 | -73,241 | 0.01% | 589,228 |
| 2016-05-18 | 2016-05-16 | 3.203 | 254,826 | -7,181 | 0.01% | 816,242 |
| 2016-05-13 | 2016-05-11 | 3.342 | 262,007 | +14,361 | 0.01% | 875,733 |
| 2016-05-12 | 2016-05-10 | 3.384 | 247,646 | +8,617 | 0.01% | 838,079 |
| 2016-05-10 | 2016-05-06 | 3.426 | 239,029 | -12,925 | 0.01% | 818,904 |
| 2016-05-09 | 2016-05-05 | 3.454 | 251,954 | -165,151 | 0.01% | 870,202 |
| 2016-05-06 | 2016-05-04 | 3.301 | 417,105 | -71,804 | 0.02% | 1,376,706 |
| 2016-05-05 | 2016-05-03 | 3.315 | 488,909 | -14,361 | 0.02% | 1,620,512 |
| 2016-04-20 | 2016-04-18 | 3.537 | 503,270 | +393,489 | 0.02% | 1,780,255 |
| 2016-04-19 | 2016-04-15 | 3.551 | 109,781 | -17,233 | 0.01% | 389,865 |
| 2016-04-01 | 2016-03-30 | 3.328 | 127,014 | -7,180 | 0.01% | 422,763 |
| 2016-03-03 | 2016-03-01 | 3.384 | 134,194 | -15,797 | 0.01% | 454,137 |
| 2016-02-23 | 2016-02-19 | 3.315 | 149,991 | +15,797 | 0.01% | 497,152 |
| 2016-02-12 | 2016-02-05 | 3.175 | 134,194 | -1,436 | 0.01% | 426,104 |
| 2016-02-02 | 2016-01-29 | 2.952 | 135,630 | +1,436 | 0.01% | 400,441 |
| 2016-01-26 | 2016-01-22 | 2.939 | 134,194 | -2,872 | 0.01% | 394,333 |
| 2016-01-20 | 2016-01-18 | 2.966 | 137,066 | +7,180 | 0.01% | 406,590 |
| 2016-01-15 | 2016-01-13 | 3.189 | 129,886 | +638 | 0.01% | 414,233 |
| 2015-12-07 | 2015-12-03 | 3.905 | 129,248 | +4,340 | 0.01% | 504,749 |
| 2015-11-20 | 2015-11-18 | 3.833 | 124,908 | +16,654 | 0.01% | 478,800 |
| 2015-11-02 | 2015-10-29 | 3.559 | 108,254 | -409,420 | 0.01% | 385,322 |
| 2015-10-30 | 2015-10-28 | 3.761 | 517,674 | -55,515 | 0.03% | 1,947,060 |
| 2015-10-29 | 2015-10-27 | 3.689 | 573,189 | -1,388 | 0.03% | 2,114,561 |
| 2015-10-27 | 2015-10-23 | 3.631 | 574,577 | +56,903 | 0.03% | 2,086,561 |
| 2015-10-26 | 2015-10-22 | 4.208 | 517,674 | +26,369 | 0.03% | 2,178,319 |
| 2015-10-20 | 2015-10-16 | 4.438 | 491,305 | +1,388 | 0.02% | 2,180,641 |
| 2015-10-19 | 2015-10-15 | 4.511 | 489,917 | -1,388 | 0.02% | 2,209,781 |
| 2015-10-15 | 2015-10-13 | 4.626 | 491,305 | +5,552 | 0.02% | 2,272,682 |
| 2015-10-09 | 2015-10-07 | 4.640 | 485,753 | +1,388 | 0.02% | 2,253,999 |
| 2015-09-16 | 2015-09-14 | 4.453 | 484,365 | +5,551 | 0.02% | 2,156,819 |
| 2015-08-26 | 2015-08-24 | 4.294 | 478,814 | -6,939 | 0.02% | 2,056,201 |
| 2015-08-25 | 2015-08-21 | 4.482 | 485,753 | +27,757 | 0.02% | 2,176,999 |
| 2015-08-24 | 2015-08-20 | 5.060 | 457,996 | +8,327 | 0.02% | 2,317,617 |
| 2015-08-21 | 2015-08-19 | 5.106 | 449,669 | +19,406 | 0.02% | 2,295,796 |
| 2015-08-20 | 2015-08-18 | 5.211 | 430,263 | +1,328 | 0.02% | 2,242,078 |
| 2015-08-18 | 2015-08-14 | 5.301 | 428,935 | +19,919 | 0.02% | 2,273,918 |
| 2015-07-30 | 2015-07-28 | 5.166 | 409,016 | +26,560 | 0.02% | 2,112,881 |
| 2015-07-29 | 2015-07-27 | 5.316 | 382,456 | +26,559 | 0.02% | 2,033,278 |
| 2015-07-28 | 2015-07-24 | 5.422 | 355,897 | +26,560 | 0.02% | 1,929,601 |
| 2015-07-15 | 2015-07-13 | 5.843 | 329,337 | -3,984 | 0.02% | 1,924,478 |
| 2015-07-10 | 2015-07-08 | 5.377 | 333,321 | -10,624 | 0.02% | 1,792,138 |
| 2015-07-02 | 2015-06-29 | 6.100 | 343,945 | +10,624 | 0.02% | 2,097,900 |
| 2015-06-22 | 2015-06-18 | 6.235 | 333,321 | -1,328 | 0.02% | 2,078,278 |
| 2015-06-11 | 2015-06-09 | 5.859 | 334,649 | -1,328 | 0.02% | 1,960,558 |
| 2015-06-08 | 2015-06-04 | 5.889 | 335,977 | -14,608 | 0.02% | 1,978,459 |
| 2015-06-04 | 2015-06-02 | 5.979 | 350,585 | +14,608 | 0.02% | 2,096,160 |
| 2015-06-02 | 2015-05-29 | 6.069 | 335,977 | -19,920 | 0.02% | 2,039,179 |
| 2015-06-01 | 2015-05-28 | 6.039 | 355,897 | +6,640 | 0.02% | 2,149,361 |
| 2015-05-29 | 2015-05-27 | 6.115 | 349,257 | -7,968 | 0.02% | 2,135,560 |
| 2015-05-28 | 2015-05-26 | 6.160 | 357,225 | -2,656 | 0.02% | 2,200,421 |
| 2015-05-26 | 2015-05-21 | 6.054 | 359,881 | -10,624 | 0.02% | 2,178,842 |
| 2015-05-21 | 2015-05-19 | 6.160 | 370,505 | +11,952 | 0.02% | 2,282,223 |
| 2015-05-20 | 2015-05-18 | 6.084 | 358,553 | -13,280 | 0.02% | 2,181,601 |
| 2015-05-19 | 2015-05-15 | 5.964 | 371,833 | +1,328 | 0.02% | 2,217,603 |
| 2015-05-15 | 2015-05-13 | 5.889 | 370,505 | +6,640 | 0.02% | 2,181,783 |
| 2015-05-13 | 2015-05-11 | 5.934 | 363,865 | -3,984 | 0.02% | 2,159,122 |
| 2015-05-12 | 2015-05-08 | 6.009 | 367,849 | +6,640 | 0.02% | 2,210,462 |
| 2015-05-11 | 2015-05-07 | 5.874 | 361,209 | -13,279 | 0.02% | 2,121,602 |
| 2015-05-08 | 2015-05-06 | 5.949 | 374,488 | +3,983 | 0.02% | 2,227,797 |
| 2015-05-07 | 2015-05-05 | 5.798 | 370,505 | -9,295 | 0.02% | 2,148,303 |
| 2015-05-04 | 2015-04-29 | 5.964 | 379,800 | +26,559 | 0.02% | 2,265,118 |
| 2015-04-30 | 2015-04-28 | 6.235 | 353,241 | -5,312 | 0.02% | 2,202,481 |
| 2015-04-29 | 2015-04-27 | 6.265 | 358,553 | -13,280 | 0.02% | 2,246,401 |
| 2015-04-28 | 2015-04-24 | 6.265 | 371,833 | -6,639 | 0.02% | 2,329,603 |
| 2015-04-27 | 2015-04-23 | 6.295 | 378,472 | +2,656 | 0.02% | 2,382,598 |
| 2015-04-23 | 2015-04-21 | 6.175 | 375,816 | -6,640 | 0.02% | 2,320,597 |
| 2015-04-22 | 2015-04-20 | 6.069 | 382,456 | -11,952 | 0.02% | 2,321,278 |
| 2015-04-21 | 2015-04-17 | 6.175 | 394,408 | +54,447 | 0.02% | 2,435,400 |
| 2015-04-20 | 2015-04-16 | 6.250 | 339,961 | -13,280 | 0.02% | 2,124,799 |
| 2015-04-17 | 2015-04-15 | 6.084 | 353,241 | +13,280 | 0.02% | 2,149,281 |
| 2015-04-16 | 2015-04-14 | 6.295 | 339,961 | +6,640 | 0.02% | 2,140,159 |
| 2015-04-15 | 2015-04-13 | 6.115 | 333,321 | -3,984 | 0.02% | 2,038,118 |
| 2015-04-14 | 2015-04-10 | 6.521 | 337,305 | -6,640 | 0.02% | 2,199,639 |
| 2015-04-13 | 2015-04-09 | 6.431 | 343,945 | -62,415 | 0.02% | 2,211,860 |
| 2015-04-10 | 2015-04-08 | 6.160 | 406,360 | +1,328 | 0.02% | 2,503,081 |
| 2015-04-09 | 2015-04-02 | 6.039 | 405,032 | +1,328 | 0.02% | 2,446,101 |
| 2015-04-08 | 2015-04-01 | 5.994 | 403,704 | -26,559 | 0.02% | 2,419,841 |
| 2015-04-01 | 2015-03-30 | 5.663 | 430,263 | +11,951 | 0.02% | 2,436,478 |
| 2015-03-19 | 2015-03-17 | 5.678 | 418,312 | -6,639 | 0.02% | 2,375,102 |
| 2015-03-18 | 2015-03-16 | 5.889 | 424,951 | +6,639 | 0.02% | 2,502,397 |
| 2015-03-17 | 2015-03-13 | 6.024 | 418,312 | -6,639 | 0.02% | 2,520,003 |
| 2015-03-13 | 2015-03-11 | 5.859 | 424,951 | +13,279 | 0.02% | 2,489,597 |
| 2015-03-12 | 2015-03-10 | 5.859 | 411,672 | +19,920 | 0.02% | 2,411,802 |
| 2015-03-11 | 2015-03-09 | 6.175 | 391,752 | +6,640 | 0.02% | 2,418,999 |
| 2015-03-09 | 2015-03-05 | 6.175 | 385,112 | +13,279 | 0.02% | 2,377,999 |
| 2015-03-06 | 2015-03-04 | 6.280 | 371,833 | +66,399 | 0.02% | 2,335,203 |
| 2015-03-05 | 2015-03-03 | 6.521 | 305,434 | +11,952 | 0.02% | 1,991,801 |
| 2015-03-04 | 2015-03-02 | 6.581 | 293,482 | +29,215 | 0.02% | 1,931,539 |
| 2015-03-03 | 2015-02-27 | 6.883 | 264,267 | +6,640 | 0.01% | 1,818,862 |
| 2015-03-02 | 2015-02-26 | 6.958 | 257,627 | +26,560 | 0.01% | 1,792,561 |
| 2015-02-27 | 2015-02-25 | 7.033 | 231,067 | +26,559 | 0.01% | 1,625,158 |
| 2015-02-12 | 2015-02-10 | 7.500 | 204,508 | -884 | 0.01% | 1,533,841 |
| 2015-01-19 | 2015-01-15 | 7.530 | 205,392 | +26,559 | 0.01% | 1,546,658 |
| 2015-01-16 | 2015-01-14 | 7.274 | 178,833 | +33,199 | 0.01% | 1,300,875 |
| 2015-01-15 | 2015-01-13 | 7.500 | 145,634 | +66,399 | 0.01% | 1,092,277 |
| 2015-01-14 | 2015-01-12 | 7.952 | 79,235 | -5,312 | 0.00% | 630,074 |
| 2015-01-08 | 2015-01-06 | 8.223 | 84,547 | -3,984 | 0.00% | 695,235 |
| 2015-01-02 | 2014-12-29 | 8.178 | 88,531 | +1,328 | 0.00% | 723,996 |
| 2014-12-30 | 2014-12-24 | 7.952 | 87,203 | +7,968 | 0.00% | 693,435 |
| 2014-12-12 | 2014-12-10 | 8.841 | 79,235 | +30,544 | 0.00% | 700,480 |
| 2014-12-11 | 2014-12-09 | 8.509 | 48,691 | -2,656 | 0.00% | 414,322 |
| 2014-12-09 | 2014-12-05 | 8.223 | 51,347 | -1,328 | 0.00% | 422,229 |
| 2014-12-08 | 2014-12-04 | 8.404 | 52,675 | +3,984 | 0.00% | 442,669 |
| 2014-12-04 | 2014-12-02 | 8.691 | 48,691 | +766 | 0.00% | 423,180 |
| 2014-11-13 | 2014-11-11 | 8.400 | 47,925 | -19,607 | 0.00% | 402,590 |
| 2014-11-11 | 2014-11-07 | 8.018 | 67,532 | +13,071 | 0.00% | 541,464 |
| 2014-11-06 | 2014-11-04 | 8.263 | 54,461 | +2,614 | 0.00% | 449,995 |
| 2014-11-04 | 2014-10-31 | 8.201 | 51,847 | +3,922 | 0.00% | 425,223 |
| 2014-10-20 | 2014-10-16 | 8.048 | 47,925 | -13,071 | 0.00% | 385,724 |
| 2014-10-10 | 2014-10-08 | 7.957 | 60,996 | -5,228 | 0.00% | 485,325 |
| 2014-10-09 | 2014-10-07 | 8.033 | 66,224 | -7,843 | 0.00% | 531,989 |
| 2014-10-08 | 2014-10-06 | 8.125 | 74,067 | -9,149 | 0.00% | 601,794 |
| 2014-10-07 | 2014-10-03 | 7.865 | 83,216 | +22,220 | 0.00% | 654,483 |
| 2014-10-06 | 2014-09-30 | 8.140 | 60,996 | -2,614 | 0.00% | 496,525 |
| 2014-10-03 | 2014-09-29 | 8.125 | 63,610 | -87,575 | 0.00% | 516,831 |
| 2014-09-30 | 2014-09-26 | 8.385 | 151,185 | +1,308 | 0.01% | 1,267,703 |
| 2014-09-29 | 2014-09-25 | 8.431 | 149,877 | +3,921 | 0.01% | 1,263,615 |
| 2014-09-24 | 2014-09-22 | 8.890 | 145,956 | -3,921 | 0.01% | 1,297,557 |
| 2014-09-23 | 2014-09-19 | 8.951 | 149,877 | +3,921 | 0.01% | 1,341,588 |
| 2014-09-22 | 2014-09-18 | 8.905 | 145,956 | -6,536 | 0.01% | 1,299,790 |
| 2014-09-19 | 2014-09-17 | 8.844 | 152,492 | +6,536 | 0.01% | 1,348,662 |
| 2014-09-15 | 2014-09-11 | 9.058 | 145,956 | -3,921 | 0.01% | 1,322,123 |
| 2014-09-11 | 2014-09-08 | 9.074 | 149,877 | +3,921 | 0.01% | 1,359,934 |
| 2014-09-04 | 2014-09-02 | 9.625 | 145,956 | -3,921 | 0.01% | 1,404,756 |
| 2014-09-02 | 2014-08-29 | 9.257 | 149,877 | -3,922 | 0.01% | 1,387,454 |
| 2014-08-27 | 2014-08-25 | 9.165 | 153,799 | -7,842 | 0.01% | 1,409,641 |
| 2014-08-26 | 2014-08-22 | 9.592 | 161,641 | +3,921 | 0.01% | 1,550,404 |
| 2014-08-25 | 2014-08-21 | 9.748 | 157,720 | -91 | 0.01% | 1,537,514 |
| 2014-08-22 | 2014-08-20 | 9.811 | 157,811 | +7,656 | 0.01% | 1,548,294 |
| 2014-08-21 | 2014-08-19 | 10.015 | 150,155 | +2,552 | 0.01% | 1,503,774 |
| 2014-08-19 | 2014-08-15 | 10.250 | 147,603 | +5,105 | 0.01% | 1,512,916 |
| 2014-08-14 | 2014-08-12 | 10.313 | 142,498 | -8,933 | 0.01% | 1,469,523 |
| 2014-08-13 | 2014-08-11 | 9.623 | 151,431 | +2,552 | 0.01% | 1,457,220 |
| 2014-08-12 | 2014-08-08 | 9.466 | 148,879 | +3,829 | 0.01% | 1,409,328 |
| 2014-08-06 | 2014-08-04 | 9.717 | 145,050 | -63,806 | 0.01% | 1,409,455 |
| 2014-08-05 | 2014-08-01 | 9.889 | 208,856 | -5,104 | 0.01% | 2,065,466 |
| 2014-08-04 | 2014-07-31 | 9.701 | 213,960 | -12,761 | 0.01% | 2,075,702 |
| 2014-07-31 | 2014-07-29 | 9.435 | 226,721 | +2,552 | 0.01% | 2,139,095 |
| 2014-07-28 | 2014-07-24 | 9.435 | 224,169 | +1,276 | 0.01% | 2,115,017 |
| 2014-07-25 | 2014-07-23 | 9.357 | 222,893 | +5,104 | 0.01% | 2,085,511 |
| 2014-07-24 | 2014-07-22 | 9.325 | 217,789 | -11,485 | 0.01% | 2,030,929 |
| 2014-07-16 | 2014-07-14 | 9.451 | 229,274 | +61,254 | 0.01% | 2,166,776 |
| 2014-07-15 | 2014-07-11 | 9.310 | 168,020 | +20,417 | 0.01% | 1,564,189 |
| 2014-07-14 | 2014-07-10 | 9.263 | 147,603 | -11,485 | 0.01% | 1,367,176 |
| 2014-07-11 | 2014-07-09 | 8.996 | 159,088 | -1,276 | 0.01% | 1,431,170 |
| 2014-07-09 | 2014-07-07 | 8.886 | 160,364 | +3,829 | 0.01% | 1,425,055 |
| 2014-07-04 | 2014-07-02 | 8.980 | 156,535 | -75,291 | 0.01% | 1,405,749 |
| 2014-07-03 | 2014-06-30 | 8.385 | 231,826 | -12,761 | 0.01% | 1,943,828 |
| 2014-07-02 | 2014-06-27 | 8.103 | 244,587 | +1,276 | 0.01% | 1,981,827 |
| 2014-06-23 | 2014-06-19 | 7.962 | 243,311 | +51,045 | 0.01% | 1,937,168 |
| 2014-06-20 | 2014-06-18 | 8.087 | 192,266 | +12,761 | 0.01% | 1,554,870 |
| 2014-06-19 | 2014-06-17 | 8.087 | 179,505 | +38,283 | 0.01% | 1,451,671 |
| 2014-06-16 | 2014-06-12 | 8.792 | 141,222 | -31,903 | 0.01% | 1,241,672 |
| 2014-06-09 | 2014-06-05 | 8.495 | 173,125 | -1,276 | 0.01% | 1,470,621 |
| 2014-06-06 | 2014-06-04 | 8.197 | 174,401 | +6,381 | 0.01% | 1,429,527 |
| 2014-06-04 | 2014-05-30 | 8.244 | 168,020 | +28,074 | 0.01% | 1,385,124 |
| 2014-06-03 | 2014-05-29 | 8.228 | 139,946 | +5,105 | 0.01% | 1,151,494 |
| 2014-05-29 | 2014-05-27 | 8.745 | 134,841 | -2,553 | 0.01% | 1,179,229 |
| 2014-05-26 | 2014-05-22 | 9.012 | 137,394 | -6,380 | 0.01% | 1,238,162 |
| 2014-05-22 | 2014-05-20 | 9.184 | 143,774 | -1,276 | 0.01% | 1,320,443 |
| 2014-05-15 | 2014-05-13 | 8.777 | 145,050 | +1,276 | 0.01% | 1,273,056 |
| 2014-05-14 | 2014-05-12 | 8.369 | 143,774 | -1,276 | 0.01% | 1,203,271 |
| 2014-05-13 | 2014-05-09 | 8.354 | 145,050 | -2,553 | 0.01% | 1,211,677 |
| 2014-05-12 | 2014-05-08 | 8.933 | 147,603 | -1,276 | 0.01% | 1,318,596 |
| 2014-05-09 | 2014-05-07 | 9.748 | 148,879 | -96,984 | 0.01% | 1,451,328 |
| 2014-05-02 | 2014-04-29 | 10.187 | 245,863 | +2,552 | 0.01% | 2,504,658 |
| 2014-04-30 | 2014-04-28 | 10.266 | 243,311 | -2,552 | 0.01% | 2,497,726 |
| 2014-04-29 | 2014-04-25 | 10.845 | 245,863 | -1,276 | 0.01% | 2,666,497 |
| 2014-04-24 | 2014-04-22 | 10.783 | 247,139 | +1,276 | 0.01% | 2,664,842 |
| 2014-04-16 | 2014-04-14 | 10.485 | 245,863 | +5,104 | 0.01% | 2,577,871 |
| 2014-04-15 | 2014-04-11 | 10.297 | 240,759 | +1,277 | 0.01% | 2,479,075 |
| 2014-03-31 | 2014-03-27 | 9.686 | 239,482 | -1,277 | 0.01% | 2,319,547 |
| 2014-03-28 | 2014-03-26 | 9.842 | 240,759 | -15,313 | 0.01% | 2,369,649 |
| 2014-03-26 | 2014-03-24 | 10.657 | 256,072 | -1,276 | 0.01% | 2,729,058 |
| 2014-03-25 | 2014-03-21 | 10.736 | 257,348 | -5,104 | 0.01% | 2,762,824 |
| 2014-03-24 | 2014-03-20 | 10.877 | 262,452 | +1,276 | 0.01% | 2,854,639 |
| 2014-03-17 | 2014-03-13 | 10.501 | 261,176 | -2,553 | 0.01% | 2,742,521 |
| 2014-03-13 | 2014-03-11 | 10.704 | 263,729 | +1,277 | 0.01% | 2,823,062 |
| 2014-03-10 | 2014-03-06 | 11.222 | 262,452 | -31,903 | 0.01% | 2,945,132 |
| 2014-03-07 | 2014-03-05 | 11.034 | 294,355 | +31,903 | 0.02% | 3,247,775 |
| 2014-02-27 | 2014-02-25 | 10.689 | 262,452 | -63,806 | 0.01% | 2,805,279 |
| 2014-02-20 | 2014-02-18 | 11.049 | 326,258 | -2,552 | 0.02% | 3,604,891 |
| 2014-02-18 | 2014-02-14 | 11.206 | 328,810 | +1,276 | 0.02% | 3,684,621 |
| 2014-02-14 | 2014-02-12 | 11.269 | 327,534 | +12,761 | 0.02% | 3,690,856 |
| 2014-02-11 | 2014-02-07 | 11.206 | 314,773 | -25,522 | 0.02% | 3,527,324 |
| 2014-02-10 | 2014-02-06 | 11.159 | 340,295 | +70,186 | 0.02% | 3,797,322 |
| 2014-02-07 | 2014-02-05 | 11.081 | 270,109 | +2,552 | 0.01% | 2,992,956 |
| 2014-02-04 | 2014-01-28 | 11.284 | 267,557 | +1,276 | 0.01% | 3,019,191 |
| 2014-01-29 | 2014-01-27 | 10.924 | 266,281 | -19,141 | 0.01% | 2,908,806 |
| 2014-01-27 | 2014-01-23 | 11.801 | 285,422 | -22,970 | 0.02% | 3,368,404 |
| 2014-01-24 | 2014-01-22 | 12.115 | 308,392 | -24,247 | 0.02% | 3,736,151 |
| 2014-01-23 | 2014-01-21 | 11.754 | 332,639 | -6,380 | 0.02% | 3,909,995 |
| 2014-01-22 | 2014-01-20 | 11.692 | 339,019 | +37,007 | 0.02% | 3,963,736 |
| 2014-01-21 | 2014-01-17 | 12.272 | 302,012 | +8,933 | 0.02% | 3,706,191 |
| 2014-01-17 | 2014-01-15 | 12.538 | 293,079 | +3,828 | 0.02% | 3,674,654 |
| 2014-01-16 | 2014-01-14 | 12.350 | 289,251 | -5,104 | 0.02% | 3,572,259 |
| 2014-01-14 | 2014-01-10 | 13.306 | 294,355 | +8,933 | 0.02% | 3,916,706 |
| 2013-12-23 | 2013-12-19 | 14.105 | 285,422 | +44,663 | 0.02% | 4,025,981 |
| 2013-12-17 | 2013-12-13 | 13.698 | 240,759 | -1,276 | 0.01% | 3,297,887 |
| 2013-12-05 | 2013-12-03 | 14.436 | 242,035 | +2,384 | 0.01% | 3,493,916 |
| 2013-11-27 | 2013-11-25 | 14.182 | 239,651 | -6,318 | 0.01% | 3,398,808 |
| 2013-11-26 | 2013-11-22 | 13.992 | 245,969 | -1,264 | 0.01% | 3,441,693 |
| 2013-11-25 | 2013-11-21 | 13.897 | 247,233 | -1,263 | 0.01% | 3,435,899 |
| 2013-11-21 | 2013-11-19 | 14.182 | 248,496 | -45,488 | 0.01% | 3,524,251 |
| 2013-11-20 | 2013-11-18 | 13.692 | 293,984 | -8,845 | 0.02% | 4,025,124 |
| 2013-11-19 | 2013-11-15 | 13.074 | 302,829 | +27,798 | 0.02% | 3,959,287 |
| 2013-11-18 | 2013-11-14 | 12.805 | 275,031 | -1,263 | 0.02% | 3,521,840 |
| 2013-11-15 | 2013-11-13 | 12.948 | 276,294 | +24,007 | 0.02% | 3,577,373 |
| 2013-11-14 | 2013-11-12 | 13.138 | 252,287 | -18,953 | 0.01% | 3,314,457 |
| 2013-11-13 | 2013-11-11 | 13.233 | 271,240 | +18,953 | 0.02% | 3,589,215 |
| 2013-11-07 | 2013-11-05 | 13.328 | 252,287 | -17,690 | 0.01% | 3,362,377 |
| 2013-11-06 | 2013-11-04 | 13.359 | 269,977 | -3,790 | 0.02% | 3,606,689 |
| 2013-11-01 | 2013-10-30 | 13.153 | 273,767 | +176,896 | 0.02% | 3,600,987 |
| 2013-10-29 | 2013-10-25 | 13.217 | 96,871 | -126,354 | 0.01% | 1,280,323 |
| 2013-10-28 | 2013-10-24 | 13.185 | 223,225 | -120,037 | 0.01% | 2,943,251 |
| 2013-10-25 | 2013-10-23 | 13.074 | 343,262 | +35,379 | 0.02% | 4,487,921 |
| 2013-10-16 | 2013-10-11 | 13.138 | 307,883 | +21,480 | 0.02% | 4,044,858 |
| 2013-10-15 | 2013-10-10 | 12.979 | 286,403 | +3,791 | 0.02% | 3,717,328 |
| 2013-10-08 | 2013-10-04 | 14.673 | 282,612 | -1,264 | 0.02% | 4,146,768 |
| 2013-10-04 | 2013-10-02 | 14.230 | 283,876 | -3,790 | 0.02% | 4,039,502 |
| 2013-10-03 | 2013-09-30 | 13.850 | 287,666 | +227,438 | 0.02% | 3,984,153 |
| 2013-10-02 | 2013-09-27 | 13.897 | 60,228 | +3,791 | 0.00% | 837,013 |
| 2013-09-27 | 2013-09-25 | 14.103 | 56,437 | +5,054 | 0.00% | 795,941 |
| 2013-09-19 | 2013-09-17 | 14.341 | 51,383 | -1,264 | 0.00% | 736,864 |
| 2013-09-16 | 2013-09-12 | 13.882 | 52,647 | +1,264 | 0.00% | 730,824 |
| 2013-09-11 | 2013-09-09 | 13.138 | 51,383 | +5,054 | 0.00% | 675,052 |
| 2013-09-03 | 2013-08-30 | 13.153 | 46,329 | -5,054 | 0.00% | 609,387 |
| 2013-08-30 | 2013-08-28 | 12.694 | 51,383 | +2,527 | 0.00% | 652,279 |
| 2013-08-26 | 2013-08-22 | 13.156 | 48,856 | -1,652 | 0.00% | 642,747 |
| 2013-08-20 | 2013-08-16 | 13.043 | 50,508 | +2,484 | 0.00% | 658,787 |
| 2013-08-19 | 2013-08-15 | 13.188 | 48,024 | +4,968 | 0.00% | 633,348 |
| 2013-08-09 | 2013-08-07 | 13.510 | 43,056 | -1,242 | 0.00% | 581,695 |
| 2013-08-06 | 2013-08-02 | 12.818 | 44,298 | +1,242 | 0.00% | 567,802 |
| 2013-07-25 | 2013-07-23 | 12.834 | 43,056 | -3,726 | 0.00% | 552,576 |
| 2013-07-22 | 2013-07-18 | 12.641 | 46,782 | -1,242 | 0.00% | 591,355 |
| 2013-07-18 | 2013-07-16 | 12.689 | 48,024 | -1,242 | 0.00% | 609,375 |
| 2013-07-17 | 2013-07-15 | 12.560 | 49,266 | -4,968 | 0.00% | 618,788 |
| 2013-07-16 | 2013-07-12 | 12.560 | 54,234 | +2,484 | 0.00% | 681,187 |
| 2013-07-11 | 2013-07-09 | 11.916 | 51,750 | -24,841 | 0.00% | 616,655 |
| 2013-07-10 | 2013-07-08 | 11.836 | 76,591 | +1,242 | 0.00% | 906,494 |
| 2013-07-09 | 2013-07-05 | 11.884 | 75,349 | +24,841 | 0.00% | 895,434 |
| 2013-07-03 | 2013-06-28 | 12.399 | 50,508 | -34,777 | 0.00% | 626,254 |
| 2013-07-02 | 2013-06-27 | 12.560 | 85,285 | -9,936 | 0.00% | 1,071,192 |
| 2013-06-28 | 2013-06-26 | 12.093 | 95,221 | -1,242 | 0.01% | 1,151,523 |
| 2013-06-27 | 2013-06-25 | 11.320 | 96,463 | +38,503 | 0.01% | 1,091,983 |
| 2013-06-24 | 2013-06-20 | 12.447 | 57,960 | +11,178 | 0.00% | 721,453 |
| 2013-06-21 | 2013-06-19 | 13.204 | 46,782 | +1,242 | 0.00% | 617,721 |
| 2013-06-11 | 2013-06-07 | 13.253 | 45,540 | -37,261 | 0.00% | 603,522 |
| 2013-05-24 | 2013-05-22 | 14.042 | 82,801 | +18,631 | 0.00% | 1,162,658 |
| 2013-05-22 | 2013-05-20 | 13.607 | 64,170 | -1,242 | 0.00% | 873,150 |
| 2013-05-21 | 2013-05-16 | 13.881 | 65,412 | -13,663 | 0.00% | 907,956 |
| 2013-05-16 | 2013-05-14 | 13.446 | 79,075 | +12,421 | 0.00% | 1,063,226 |
| 2013-05-10 | 2013-05-08 | 13.526 | 66,654 | -2,485 | 0.00% | 901,582 |
| 2013-05-08 | 2013-05-06 | 13.993 | 69,139 | -7,452 | 0.00% | 967,482 |
| 2013-05-06 | 2013-05-02 | 13.075 | 76,591 | -2,484 | 0.00% | 1,001,460 |
| 2013-05-03 | 2013-04-30 | 13.011 | 79,075 | +2,484 | 0.00% | 1,028,846 |
| 2013-05-02 | 2013-04-29 | 12.882 | 76,591 | -8,694 | 0.00% | 986,660 |
| 2013-04-29 | 2013-04-25 | 13.092 | 85,285 | +2,484 | 0.00% | 1,116,511 |
| 2013-04-26 | 2013-04-24 | 12.560 | 82,801 | +1,242 | 0.00% | 1,039,992 |
| 2013-04-15 | 2013-04-11 | 12.077 | 81,559 | +38,503 | 0.00% | 984,993 |
| 2013-04-12 | 2013-04-10 | 12.238 | 43,056 | +8,694 | 0.00% | 526,923 |
| 2013-04-10 | 2013-04-08 | 11.530 | 34,362 | -1,242 | 0.00% | 396,179 |
| 2013-04-03 | 2013-03-28 | 12.093 | 35,604 | +1,242 | 0.00% | 430,565 |
| 2013-03-27 | 2013-03-25 | 11.916 | 34,362 | -29,394 | 0.00% | 409,459 |
| 2013-03-22 | 2013-03-20 | 12.190 | 63,756 | +3,726 | 0.00% | 777,171 |
| 2013-03-21 | 2013-03-19 | 12.480 | 60,030 | +7,453 | 0.00% | 749,152 |
| 2013-03-14 | 2013-03-12 | 13.301 | 52,577 | -2,484 | 0.00% | 699,320 |
| 2013-03-07 | 2013-03-05 | 13.575 | 55,061 | -1,242 | 0.00% | 747,432 |
| 2013-02-28 | 2013-02-26 | 13.188 | 56,303 | -11,179 | 0.00% | 742,532 |
| 2013-02-27 | 2013-02-25 | 13.172 | 67,482 | -29,808 | 0.00% | 888,876 |
| 2013-02-25 | 2013-02-21 | 12.963 | 97,290 | -14,905 | 0.01% | 1,261,142 |
| 2013-02-22 | 2013-02-20 | 13.172 | 112,195 | +31,051 | 0.01% | 1,477,838 |
| 2013-02-21 | 2013-02-19 | 12.206 | 81,144 | -2,484 | 0.00% | 990,434 |
| 2013-02-20 | 2013-02-18 | 11.997 | 83,628 | +2,484 | 0.00% | 1,003,247 |
| 2013-02-19 | 2013-02-15 | 12.077 | 81,144 | +2,484 | 0.00% | 979,981 |
| 2013-02-01 | 2013-01-30 | 11.352 | 78,660 | -1,242 | 0.00% | 892,983 |
| 2013-01-29 | 2013-01-25 | 10.885 | 79,902 | +19,872 | 0.00% | 869,770 |
| 2013-01-25 | 2013-01-23 | 10.902 | 60,030 | -3,726 | 0.00% | 654,421 |
| 2013-01-22 | 2013-01-18 | 10.418 | 63,756 | -9,936 | 0.00% | 664,240 |
| 2013-01-18 | 2013-01-16 | 10.338 | 73,692 | -48,439 | 0.00% | 761,825 |
| 2013-01-17 | 2013-01-15 | 10.435 | 122,131 | +2,484 | 0.01% | 1,274,385 |
| 2013-01-15 | 2013-01-11 | 10.241 | 119,647 | -2,484 | 0.01% | 1,225,346 |
| 2013-01-14 | 2013-01-10 | 10.902 | 122,131 | -69,553 | 0.01% | 1,331,418 |
| 2013-01-11 | 2013-01-09 | 10.708 | 191,684 | -9,936 | 0.01% | 2,052,615 |
| 2013-01-10 | 2013-01-08 | 10.628 | 201,620 | -2,484 | 0.01% | 2,142,779 |
| 2013-01-09 | 2013-01-07 | 10.869 | 204,104 | +9,936 | 0.01% | 2,218,478 |
| 2013-01-08 | 2013-01-04 | 10.644 | 194,168 | +53,407 | 0.01% | 2,066,707 |
| 2013-01-04 | 2013-01-02 | 10.451 | 140,761 | +84,458 | 0.01% | 1,471,048 |
| 2013-01-03 | 2012-12-31 | 10.241 | 56,303 | +1,242 | 0.00% | 576,618 |
| 2012-12-19 | 2012-12-17 | 10.354 | 55,061 | -32,293 | 0.00% | 570,105 |
| 2012-12-18 | 2012-12-14 | 9.984 | 87,354 | +32,293 | 0.00% | 872,116 |
| 2012-12-17 | 2012-12-13 | 10.241 | 55,061 | -9,937 | 0.00% | 563,899 |
| 2012-12-07 | 2012-12-05 | 10.420 | 64,998 | +9,937 | 0.00% | 677,261 |
| 2012-12-06 | 2012-12-04 | 10.094 | 55,061 | +602 | 0.00% | 555,792 |
| 2012-12-05 | 2012-12-03 | 10.159 | 54,459 | +1,228 | 0.00% | 553,261 |
| 2012-12-03 | 2012-11-29 | 10.420 | 53,231 | -12,284 | 0.00% | 554,652 |
| 2012-11-29 | 2012-11-27 | 10.045 | 65,515 | +12,284 | 0.00% | 658,115 |
| 2012-11-21 | 2012-11-19 | 9.817 | 53,231 | -12,284 | 0.00% | 522,586 |
| 2012-11-20 | 2012-11-16 | 9.752 | 65,515 | +1,228 | 0.00% | 638,916 |
| 2012-11-19 | 2012-11-15 | 9.671 | 64,287 | -1,228 | 0.00% | 621,707 |
| 2012-11-15 | 2012-11-13 | 8.873 | 65,515 | +9,827 | 0.00% | 581,318 |
| 2012-11-13 | 2012-11-09 | 8.987 | 55,688 | -11,056 | 0.00% | 500,469 |
| 2012-11-09 | 2012-11-07 | 9.410 | 66,744 | +1,229 | 0.00% | 628,082 |
| 2012-11-08 | 2012-11-06 | 9.052 | 65,515 | +11,056 | 0.00% | 593,051 |
| 2012-11-02 | 2012-10-31 | 8.678 | 54,459 | -23,341 | 0.00% | 472,577 |
| 2012-10-16 | 2012-10-12 | 8.531 | 77,800 | -1,228 | 0.00% | 663,723 |
| 2012-10-15 | 2012-10-11 | 8.547 | 79,028 | -1,228 | 0.00% | 675,486 |
| 2012-10-10 | 2012-10-08 | 8.336 | 80,256 | -35,625 | 0.00% | 668,996 |
| 2012-09-27 | 2012-09-25 | 8.547 | 115,881 | +17,198 | 0.01% | 990,485 |
| 2012-09-26 | 2012-09-24 | 8.433 | 98,683 | +18,427 | 0.01% | 832,239 |
| 2012-09-21 | 2012-09-19 | 8.059 | 80,256 | -2,457 | 0.00% | 646,783 |
| 2012-09-20 | 2012-09-18 | 8.026 | 82,713 | +2,457 | 0.00% | 663,891 |
| 2012-09-14 | 2012-09-12 | 8.287 | 80,256 | -1,229 | 0.00% | 665,076 |
| 2012-09-12 | 2012-09-10 | 8.157 | 81,485 | -1,228 | 0.00% | 664,648 |
| 2012-09-11 | 2012-09-07 | 7.978 | 82,713 | -2,457 | 0.00% | 659,851 |
| 2012-09-03 | 2012-08-30 | 8.271 | 85,170 | -2,457 | 0.00% | 704,412 |
| 2012-08-29 | 2012-08-27 | 8.157 | 87,627 | -1,229 | 0.01% | 714,746 |
| 2012-08-28 | 2012-08-24 | 8.023 | 88,856 | -12,284 | 0.01% | 712,882 |
| 2012-08-27 | 2012-08-23 | 8.090 | 101,140 | +16,807 | 0.01% | 818,183 |
| 2012-08-17 | 2012-08-15 | 7.756 | 84,333 | -1,199 | 0.00% | 654,088 |
| 2012-08-16 | 2012-08-14 | 7.623 | 85,532 | +1,199 | 0.01% | 651,974 |
| 2012-08-14 | 2012-08-10 | 7.906 | 84,333 | -11,991 | 0.00% | 666,748 |
| 2012-08-13 | 2012-08-09 | 7.939 | 96,324 | +5,996 | 0.01% | 764,763 |
| 2012-08-10 | 2012-08-08 | 7.856 | 90,328 | +1,199 | 0.01% | 709,625 |
| 2012-08-07 | 2012-08-03 | 7.756 | 89,129 | +5,995 | 0.01% | 691,286 |
| 2012-07-26 | 2012-07-24 | 8.073 | 83,134 | -8,393 | 0.00% | 671,135 |
| 2012-07-25 | 2012-07-23 | 8.040 | 91,527 | -35,972 | 0.01% | 735,837 |
| 2012-07-24 | 2012-07-20 | 8.140 | 127,499 | -20,385 | 0.01% | 1,037,797 |
| 2012-07-20 | 2012-07-18 | 8.323 | 147,884 | +1,199 | 0.01% | 1,230,856 |
| 2012-07-18 | 2012-07-16 | 8.373 | 146,685 | +7,195 | 0.01% | 1,228,217 |
| 2012-07-17 | 2012-07-13 | 8.306 | 139,490 | -3,597 | 0.01% | 1,158,665 |
| 2012-07-13 | 2012-07-11 | 8.306 | 143,087 | +20,384 | 0.01% | 1,188,544 |
| 2012-07-10 | 2012-07-06 | 8.140 | 122,703 | -5,996 | 0.01% | 998,759 |
| 2012-07-09 | 2012-07-05 | 7.973 | 128,699 | +5,996 | 0.01% | 1,026,098 |
| 2012-07-06 | 2012-07-04 | 8.140 | 122,703 | +1,199 | 0.01% | 998,759 |
| 2012-07-05 | 2012-07-03 | 8.256 | 121,504 | -13,190 | 0.01% | 1,003,186 |
| 2012-07-04 | 2012-06-29 | 8.090 | 134,694 | +93,926 | 0.01% | 1,089,621 |
| 2012-07-03 | 2012-06-28 | 8.073 | 40,768 | -1,199 | 0.00% | 329,117 |
| 2012-06-29 | 2012-06-27 | 8.006 | 41,967 | +1,199 | 0.00% | 335,997 |
| 2012-06-26 | 2012-06-22 | 7.723 | 40,768 | -2,399 | 0.00% | 314,837 |
| 2012-06-20 | 2012-06-18 | 7.422 | 43,167 | -2,398 | 0.00% | 320,404 |
| 2012-06-19 | 2012-06-15 | 7.005 | 45,565 | +1,199 | 0.00% | 319,203 |
| 2012-06-14 | 2012-06-12 | 7.039 | 44,366 | +1,199 | 0.00% | 312,283 |
| 2012-06-12 | 2012-06-08 | 6.955 | 43,167 | +1,200 | 0.00% | 300,243 |
| 2012-06-05 | 2012-06-01 | 7.272 | 41,967 | -1,200 | 0.00% | 305,197 |
| 2012-05-09 | 2012-05-07 | 7.956 | 43,167 | +1,200 | 0.00% | 343,444 |
| 2012-05-07 | 2012-05-03 | 8.340 | 41,967 | -1,200 | 0.00% | 349,996 |
| 2012-04-23 | 2012-04-19 | 7.873 | 43,167 | +11,991 | 0.00% | 339,844 |
| 2012-04-17 | 2012-04-13 | 7.739 | 31,176 | -1,199 | 0.00% | 241,281 |
| 2012-03-29 | 2012-03-27 | 7.656 | 32,375 | +1,199 | 0.00% | 247,861 |
| 2012-03-23 | 2012-03-21 | 7.689 | 31,176 | -1,199 | 0.00% | 239,721 |
| 2012-03-16 | 2012-03-14 | 7.839 | 32,375 | +11,991 | 0.00% | 253,801 |
| 2012-03-08 | 2012-03-06 | 7.789 | 20,384 | +1,199 | 0.00% | 158,779 |
| 2012-03-07 | 2012-03-05 | 7.973 | 19,185 | -1,199 | 0.00% | 152,959 |
| 2012-03-06 | 2012-03-02 | 7.939 | 20,384 | -1,199 | 0.00% | 161,839 |
| 2012-03-05 | 2012-03-01 | 7.956 | 21,583 | -3,597 | 0.00% | 171,718 |
| 2012-03-02 | 2012-02-29 | 7.873 | 25,180 | +3,597 | 0.00% | 198,236 |
| 2012-02-27 | 2012-02-23 | 7.923 | 21,583 | +1,199 | 0.00% | 170,998 |
| 2012-02-22 | 2012-02-20 | 8.223 | 20,384 | -1,199 | 0.00% | 167,619 |
| 2012-02-20 | 2012-02-16 | 8.256 | 21,583 | -1,199 | 0.00% | 178,198 |
| 2012-02-17 | 2012-02-15 | 8.223 | 22,782 | +2,398 | 0.00% | 187,337 |
| 2012-02-16 | 2012-02-14 | 8.240 | 20,384 | +1,199 | 0.00% | 167,959 |
| 2012-02-08 | 2012-02-06 | 8.073 | 19,185 | -91,129 | 0.00% | 154,879 |
| 2012-02-01 | 2012-01-30 | 8.457 | 110,314 | +1,199 | 0.01% | 932,877 |
| 2011-12-08 | 2011-12-06 | 7.940 | 109,115 | +1,378 | 0.01% | 866,341 |
| 2011-11-23 | 2011-11-21 | 7.636 | 107,737 | -1,184 | 0.01% | 822,640 |
| 2011-11-21 | 2011-11-17 | 8.126 | 108,921 | +2,368 | 0.01% | 885,040 |
| 2011-11-14 | 2011-11-10 | 8.278 | 106,553 | +1,184 | 0.01% | 881,999 |
| 2011-11-10 | 2011-11-08 | 8.683 | 105,369 | +11,839 | 0.01% | 914,918 |
| 2011-11-09 | 2011-11-07 | 8.886 | 93,530 | +1,184 | 0.01% | 831,080 |
| 2011-11-08 | 2011-11-04 | 9.072 | 92,346 | -1,184 | 0.01% | 837,720 |
| 2011-10-31 | 2011-10-27 | 7.805 | 93,530 | -1,184 | 0.01% | 729,960 |
| 2011-10-28 | 2011-10-26 | 7.146 | 94,714 | +1,184 | 0.01% | 676,801 |
| 2011-10-26 | 2011-10-24 | 7.230 | 93,530 | -1,184 | 0.01% | 676,240 |
| 2011-10-24 | 2011-10-20 | 6.774 | 94,714 | +1,184 | 0.01% | 641,601 |
| 2011-09-22 | 2011-09-20 | 7.821 | 93,530 | +88,794 | 0.01% | 731,540 |
| 2011-08-23 | 2011-08-19 | 10.271 | 4,736 | +1,184 | 0.00% | 48,643 |
| 2011-08-19 | 2011-08-17 | 11.802 | 3,552 | -1,184 | 0.00% | 41,921 |
| 2011-08-18 | 2011-08-16 | 11.357 | 4,736 | -1,102 | 0.00% | 53,785 |
| 2011-08-17 | 2011-08-15 | 10.894 | 5,838 | -2,335 | 0.00% | 63,600 |
| 2011-08-16 | 2011-08-12 | 10.500 | 8,173 | -1,168 | 0.00% | 85,818 |
| 2011-08-12 | 2011-08-10 | 10.517 | 9,341 | -4,670 | 0.00% | 98,242 |
| 2011-08-11 | 2011-08-09 | 9.884 | 14,011 | +2,335 | 0.00% | 138,478 |
| 2011-08-10 | 2011-08-08 | 9.969 | 11,676 | +2,335 | 0.00% | 116,400 |
| 2011-08-05 | 2011-08-03 | 10.928 | 9,341 | -1,167 | 0.00% | 102,082 |
| 2011-08-04 | 2011-08-02 | 10.740 | 10,508 | -3,503 | 0.00% | 112,856 |
| 2011-08-02 | 2011-07-29 | 10.603 | 14,011 | +3,503 | 0.00% | 148,558 |
| 2011-07-29 | 2011-07-27 | 10.586 | 10,508 | +1,167 | 0.00% | 111,236 |
| 2011-07-28 | 2011-07-26 | 10.432 | 9,341 | +1,168 | 0.00% | 97,442 |
| 2011-07-27 | 2011-07-25 | 10.243 | 8,173 | +1,167 | 0.00% | 83,718 |
| 2011-07-26 | 2011-07-22 | 10.175 | 7,006 | -1,167 | 0.00% | 71,284 |
| 2011-07-21 | 2011-07-19 | 9.592 | 8,173 | +1,167 | 0.00% | 78,398 |
| 2011-07-20 | 2011-07-18 | 9.695 | 7,006 | +2,336 | 0.00% | 67,924 |
| 2011-07-19 | 2011-07-15 | 9.541 | 4,670 | -1,168 | 0.00% | 44,556 |
| 2011-07-18 | 2011-07-14 | 9.592 | 5,838 | -58,380 | 0.00% | 56,000 |
| 2011-07-15 | 2011-07-13 | 9.627 | 64,218 | -2,335 | 0.00% | 618,200 |
| 2011-07-13 | 2011-07-11 | 9.318 | 66,553 | +2,335 | 0.00% | 620,158 |
| 2011-07-11 | 2011-07-07 | 8.890 | 64,218 | -1,168 | 0.00% | 570,900 |
| 2011-07-08 | 2011-07-06 | 8.719 | 65,386 | -1,167 | 0.00% | 570,084 |
| 2011-07-06 | 2011-07-04 | 8.753 | 66,553 | -1,168 | 0.00% | 582,539 |
| 2011-06-27 | 2011-06-23 | 8.513 | 67,721 | +1,168 | 0.00% | 576,522 |
| 2011-06-23 | 2011-06-21 | 8.530 | 66,553 | -1,168 | 0.00% | 567,719 |
| 2011-06-20 | 2011-06-16 | 8.153 | 67,721 | +1,168 | 0.00% | 552,162 |
| 2011-06-13 | 2011-06-09 | 8.479 | 66,553 | -1,168 | 0.00% | 564,299 |
| 2011-06-10 | 2011-06-08 | 8.445 | 67,721 | +1,168 | 0.00% | 571,882 |
| 2011-06-03 | 2011-06-01 | 8.702 | 66,553 | -2,335 | 0.00% | 579,119 |
| 2011-06-02 | 2011-05-31 | 8.034 | 68,888 | +1,167 | 0.00% | 553,417 |
| 2011-06-01 | 2011-05-30 | 8.136 | 67,721 | -1,167 | 0.00% | 551,002 |
| 2011-05-26 | 2011-05-24 | 7.622 | 68,888 | +1,167 | 0.00% | 525,097 |
| 2011-05-25 | 2011-05-23 | 7.691 | 67,721 | -1,167 | 0.00% | 520,842 |
| 2011-05-20 | 2011-05-18 | 8.034 | 68,888 | -1,168 | 0.00% | 553,417 |
| 2011-05-19 | 2011-05-17 | 7.931 | 70,056 | +1,168 | 0.00% | 555,600 |
| 2011-05-18 | 2011-05-16 | 8.051 | 68,888 | +1,167 | 0.00% | 554,597 |
| 2011-05-17 | 2011-05-13 | 8.034 | 67,721 | -1,167 | 0.00% | 544,042 |
| 2011-05-13 | 2011-05-11 | 8.068 | 68,888 | +1,167 | 0.00% | 555,777 |
| 2011-05-12 | 2011-05-09 | 8.239 | 67,721 | -2,335 | 0.00% | 557,962 |
| 2011-04-29 | 2011-04-27 | 8.222 | 70,056 | -2,335 | 0.00% | 576,000 |
| 2011-04-28 | 2011-04-26 | 8.273 | 72,391 | -1,168 | 0.00% | 598,919 |
| 2011-04-27 | 2011-04-21 | 8.188 | 73,559 | -1,167 | 0.00% | 602,282 |
| 2011-04-26 | 2011-04-20 | 8.136 | 74,726 | +59,547 | 0.00% | 607,997 |
| 2011-04-20 | 2011-04-18 | 7.897 | 15,179 | +2,335 | 0.00% | 119,862 |
| 2011-04-19 | 2011-04-15 | 7.914 | 12,844 | -8,173 | 0.00% | 101,643 |
| 2011-04-18 | 2011-04-14 | 7.965 | 21,017 | -1,167 | 0.00% | 167,402 |
| 2011-04-15 | 2011-04-13 | 7.965 | 22,184 | -1,168 | 0.00% | 176,697 |
| 2011-04-14 | 2011-04-12 | 7.879 | 23,352 | +3,503 | 0.00% | 184,000 |
| 2011-04-08 | 2011-04-06 | 7.742 | 19,849 | -5,838 | 0.00% | 153,679 |
| 2011-03-31 | 2011-03-29 | 6.903 | 25,687 | +1,167 | 0.00% | 177,319 |
| 2011-03-29 | 2011-03-25 | 6.989 | 24,520 | +1,168 | 0.00% | 171,363 |
| 2011-03-28 | 2011-03-24 | 7.091 | 23,352 | -2,335 | 0.00% | 165,600 |
| 2011-03-21 | 2011-03-17 | 6.715 | 25,687 | +2,335 | 0.00% | 172,479 |
| 2011-03-18 | 2011-03-16 | 6.852 | 23,352 | -2,335 | 0.00% | 160,000 |
| 2011-03-17 | 2011-03-15 | 6.629 | 25,687 | -2,335 | 0.00% | 170,279 |
| 2011-03-15 | 2011-03-11 | 6.903 | 28,022 | -1,168 | 0.00% | 193,437 |
| 2011-03-14 | 2011-03-10 | 7.023 | 29,190 | -2,335 | 0.00% | 205,000 |
| 2011-03-09 | 2011-03-07 | 6.989 | 31,525 | +2,335 | 0.00% | 220,319 |
| 2011-03-08 | 2011-03-04 | 7.057 | 29,190 | -4,670 | 0.00% | 206,000 |
| 2011-03-03 | 2011-03-01 | 7.091 | 33,860 | -3,503 | 0.00% | 240,117 |
| 2011-02-28 | 2011-02-24 | 6.321 | 37,363 | +2,335 | 0.00% | 236,159 |
| 2011-02-25 | 2011-02-23 | 6.698 | 35,028 | +1,168 | 0.00% | 234,600 |
| 2011-02-23 | 2011-02-21 | 7.040 | 33,860 | +1,167 | 0.00% | 238,377 |
| 2011-02-22 | 2011-02-18 | 7.074 | 32,693 | -2,335 | 0.00% | 231,282 |
| 2011-02-21 | 2011-02-17 | 6.972 | 35,028 | +1,168 | 0.00% | 244,200 |
| 2011-02-11 | 2011-02-09 | 7.400 | 33,860 | +2,335 | 0.00% | 250,557 |
| 2011-02-10 | 2011-02-08 | 7.794 | 31,525 | -1,168 | 0.00% | 245,699 |
| 2011-01-31 | 2011-01-27 | 7.485 | 32,693 | -1,167 | 0.00% | 244,722 |
| 2011-01-28 | 2011-01-26 | 7.280 | 33,860 | +1,167 | 0.00% | 246,497 |
| 2011-01-27 | 2011-01-25 | 7.417 | 32,693 | -4,670 | 0.00% | 242,482 |
| 2011-01-26 | 2011-01-24 | 7.160 | 37,363 | +4,670 | 0.00% | 267,519 |
| 2011-01-25 | 2011-01-21 | 7.520 | 32,693 | +1,168 | 0.00% | 245,842 |
| 2011-01-24 | 2011-01-20 | 7.742 | 31,525 | +2,335 | 0.00% | 244,079 |
| 2011-01-21 | 2011-01-19 | 7.828 | 29,190 | +1,168 | 0.00% | 228,500 |
| 2011-01-19 | 2011-01-17 | 7.845 | 28,022 | -4,671 | 0.00% | 219,837 |
| 2011-01-18 | 2011-01-14 | 7.777 | 32,693 | +2,335 | 0.00% | 254,242 |
| 2011-01-17 | 2011-01-13 | 7.965 | 30,358 | +5,838 | 0.00% | 241,803 |
| 2011-01-14 | 2011-01-12 | 8.136 | 24,520 | +5,838 | 0.00% | 199,503 |
| 2011-01-13 | 2011-01-11 | 8.171 | 18,682 | +2,336 | 0.00% | 152,643 |
| 2011-01-12 | 2011-01-10 | 8.136 | 16,346 | +1,167 | 0.00% | 132,997 |
| 2011-01-11 | 2011-01-07 | 8.308 | 15,179 | +1,168 | 0.00% | 126,102 |
| 2011-01-10 | 2011-01-06 | 8.462 | 14,011 | -2,335 | 0.00% | 118,558 |
| 2011-01-07 | 2011-01-05 | 8.308 | 16,346 | -9,341 | 0.00% | 135,797 |
| 2011-01-06 | 2011-01-04 | 8.051 | 25,687 | +7,005 | 0.00% | 206,799 |
| 2011-01-04 | 2010-12-31 | 8.308 | 18,682 | -1,167 | 0.00% | 155,203 |
| 2011-01-03 | 2010-12-29 | 7.999 | 19,849 | -2,335 | 0.00% | 158,778 |
| 2010-12-30 | 2010-12-28 | 7.897 | 22,184 | +3,502 | 0.00% | 175,177 |
| 2010-12-29 | 2010-12-24 | 8.051 | 18,682 | +1,168 | 0.00% | 150,403 |
| 2010-12-28 | 2010-12-22 | 8.308 | 17,514 | +2,335 | 0.00% | 145,500 |
| 2010-12-22 | 2010-12-20 | 7.862 | 15,179 | +2,335 | 0.00% | 119,342 |
| 2010-12-21 | 2010-12-17 | 8.445 | 12,844 | +3,503 | 0.00% | 108,463 |
| 2010-12-17 | 2010-12-15 | 8.565 | 9,341 | +8,173 | 0.00% | 80,002 |
| 2010-12-16 | 2010-12-14 | 9.164 | 1,168 | -1,167 | 0.00% | 10,704 |
| 2010-12-15 | 2010-12-13 | 33.679 | 2,335 | +1,167 | 0.00% | 78,640 |
| 2010-12-14 | 2010-12-10 | 33.575 | 1,168 | -1,724 | 0.00% | 39,216 |
| 2010-12-13 | 2010-12-09 | 34.370 | 2,892 | +578 | 0.00% | 99,399 |
| 2010-12-10 | 2010-12-08 | 34.924 | 2,314 | -578 | 0.00% | 80,813 |
| 2010-12-09 | 2010-12-07 | 34.543 | 2,892 | +578 | 0.00% | 99,899 |
| 2010-12-06 | 2010-12-02 | 33.783 | 2,314 | -1,156 | 0.00% | 78,173 |
| 2010-12-03 | 2010-12-01 | 33.195 | 3,470 | +1,156 | 0.00% | 115,186 |
| 2010-11-23 | 2010-11-19 | 28.630 | 2,314 | -2,313 | 0.00% | 66,251 |
| 2010-11-22 | 2010-11-18 | 29.599 | 4,627 | -579 | 0.00% | 136,953 |
| 2010-11-15 | 2010-11-11 | 25.760 | 5,206 | -578 | 0.00% | 134,109 |
| 2010-11-12 | 2010-11-10 | 25.518 | 5,784 | +578 | 0.00% | 147,599 |
| 2010-11-10 | 2010-11-08 | 26.383 | 5,206 | +579 | 0.00% | 137,349 |
| 2010-11-08 | 2010-11-04 | 26.867 | 4,627 | -579 | 0.00% | 124,314 |
| 2010-11-04 | 2010-11-02 | 26.348 | 5,206 | -578 | 0.00% | 137,169 |
| 2010-11-01 | 2010-10-28 | 24.654 | 5,784 | +1,157 | 0.00% | 142,599 |
| 2010-10-25 | 2010-10-21 | 24.792 | 4,627 | -579 | 0.00% | 114,714 |
| 2010-10-20 | 2010-10-18 | 23.513 | 5,206 | +579 | 0.00% | 122,408 |
| 2010-10-18 | 2010-10-14 | 23.997 | 4,627 | -23,715 | 0.00% | 111,034 |
| 2010-10-15 | 2010-10-13 | 22.476 | 28,342 | +23,136 | 0.01% | 637,003 |
| 2010-10-11 | 2010-10-07 | 21.749 | 5,206 | -578 | 0.00% | 113,228 |
| 2010-10-06 | 2010-10-04 | 21.438 | 5,784 | +578 | 0.00% | 123,999 |
| 2010-09-24 | 2010-09-21 | 21.715 | 5,206 | -17,930 | 0.00% | 113,048 |
| 2010-09-22 | 2010-09-20 | 20.712 | 23,136 | -579 | 0.01% | 479,196 |
| 2010-09-13 | 2010-09-09 | 20.193 | 23,715 | +579 | 0.01% | 478,888 |
| 2010-09-08 | 2010-09-06 | 20.505 | 23,136 | +578 | 0.01% | 474,396 |
| 2010-09-06 | 2010-09-02 | 20.021 | 22,558 | -578 | 0.01% | 451,624 |
| 2010-09-03 | 2010-09-01 | 19.018 | 23,136 | +578 | 0.01% | 439,996 |
| 2010-08-30 | 2010-08-26 | 18.949 | 22,558 | -578 | 0.01% | 427,444 |
| 2010-08-26 | 2010-08-24 | 19.502 | 23,136 | -4,049 | 0.01% | 451,196 |
| 2010-08-23 | 2010-08-19 | 20.228 | 27,185 | +4,049 | 0.01% | 549,899 |
| 2010-08-19 | 2010-08-17 | 21.913 | 23,136 | +1,281 | 0.01% | 506,987 |
| 2010-08-18 | 2010-08-16 | 21.806 | 21,855 | -561 | 0.01% | 476,576 |
| 2010-08-16 | 2010-08-12 | 21.485 | 22,416 | -5,043 | 0.01% | 481,609 |
| 2010-08-13 | 2010-08-11 | 21.485 | 27,459 | -560 | 0.01% | 589,958 |
| 2010-08-06 | 2010-08-04 | 21.628 | 28,019 | +16,811 | 0.01% | 605,990 |
| 2010-08-05 | 2010-08-03 | 21.521 | 11,208 | +5,044 | 0.00% | 241,205 |
| 2010-08-03 | 2010-07-30 | 21.128 | 6,164 | -561 | 0.00% | 130,234 |
| 2010-07-26 | 2010-07-22 | 21.592 | 6,725 | +1,121 | 0.00% | 145,207 |
| 2010-07-22 | 2010-07-20 | 21.449 | 5,604 | +560 | 0.00% | 120,202 |
| 2010-07-16 | 2010-07-14 | 21.699 | 5,044 | -560 | 0.00% | 109,451 |
| 2010-07-15 | 2010-07-13 | 21.556 | 5,604 | +560 | 0.00% | 120,802 |
| 2010-07-13 | 2010-07-09 | 21.735 | 5,044 | +561 | 0.00% | 109,631 |
| 2010-07-12 | 2010-07-08 | 21.735 | 4,483 | -561 | 0.00% | 97,438 |
| 2010-07-02 | 2010-06-29 | 21.021 | 5,044 | -1,120 | 0.00% | 106,030 |
| 2010-06-30 | 2010-06-28 | 21.414 | 6,164 | +1,120 | 0.00% | 131,994 |
| 2010-06-29 | 2010-06-25 | 21.913 | 5,044 | -1,120 | 0.00% | 110,531 |
| 2010-06-28 | 2010-06-24 | 21.449 | 6,164 | +1,120 | 0.00% | 132,214 |
| 2010-06-17 | 2010-06-14 | 21.307 | 5,044 | -560 | 0.00% | 107,471 |
| 2010-06-15 | 2010-06-11 | 20.521 | 5,604 | -560 | 0.00% | 115,002 |
| 2010-06-11 | 2010-06-09 | 20.200 | 6,164 | -561 | 0.00% | 124,514 |
| 2010-06-08 | 2010-06-04 | 20.486 | 6,725 | +561 | 0.00% | 137,767 |
| 2010-06-04 | 2010-06-02 | 20.379 | 6,164 | -561 | 0.00% | 125,614 |
| 2010-06-02 | 2010-05-31 | 20.057 | 6,725 | +1,121 | 0.00% | 134,887 |
| 2010-05-28 | 2010-05-26 | 18.951 | 5,604 | -560 | 0.00% | 106,202 |
| 2010-05-27 | 2010-05-25 | 18.523 | 6,164 | +560 | 0.00% | 114,175 |
| 2010-05-26 | 2010-05-24 | 19.986 | 5,604 | -560 | 0.00% | 112,002 |
| 2010-05-12 | 2010-05-10 | 21.307 | 6,164 | -561 | 0.00% | 131,334 |
| 2010-05-07 | 2010-05-05 | 21.449 | 6,725 | +561 | 0.00% | 144,247 |
| 2010-05-06 | 2010-05-04 | 21.735 | 6,164 | +560 | 0.00% | 133,974 |
| 2010-05-05 | 2010-05-03 | 22.163 | 5,604 | +560 | 0.00% | 124,202 |
| 2010-05-03 | 2010-04-29 | 22.877 | 5,044 | +561 | 0.00% | 115,391 |
| 2010-04-22 | 2010-04-20 | 21.842 | 4,483 | -561 | 0.00% | 97,917 |
| 2010-04-16 | 2010-04-14 | 22.306 | 5,044 | +561 | 0.00% | 112,511 |
| 2010-04-14 | 2010-04-12 | 23.484 | 4,483 | +1,121 | 0.00% | 105,277 |
| 2010-04-08 | 2010-04-01 | 22.092 | 3,362 | -561 | 0.00% | 74,273 |
| 2010-04-01 | 2010-03-30 | 21.842 | 3,923 | +561 | 0.00% | 85,686 |
| 2010-03-09 | 2010-03-05 | 21.057 | 3,362 | -561 | 0.00% | 70,793 |
| 2010-03-04 | 2010-03-02 | 20.343 | 3,923 | +561 | 0.00% | 79,806 |
| 2010-02-09 | 2010-02-05 | 17.916 | 3,362 | -1,121 | 0.00% | 60,234 |
| 2010-02-08 | 2010-02-04 | 19.165 | 4,483 | +1,121 | 0.00% | 85,918 |
| 2010-02-05 | 2010-02-03 | 19.165 | 3,362 | -1,121 | 0.00% | 64,434 |
| 2010-02-04 | 2010-02-02 | 18.451 | 4,483 | -2,242 | 0.00% | 82,718 |
| 2010-02-03 | 2010-02-01 | 18.059 | 6,725 | +561 | 0.00% | 121,446 |
| 2010-02-02 | 2010-01-29 | 17.916 | 6,164 | +2,802 | 0.00% | 110,435 |
| 2010-01-27 | 2010-01-25 | 18.095 | 3,362 | +1,681 | 0.00% | 60,834 |
| 2010-01-21 | 2010-01-19 | 19.379 | 1,681 | +1,681 | 0.00% | 32,577 |
| 2010-01-20 | 2010-01-18 | 19.415 | 0 | -1,681 | ||
| 2010-01-19 | 2010-01-15 | 19.130 | 1,681 | +1,121 | 0.00% | 32,157 |
| 2010-01-18 | 2010-01-14 | 19.522 | 560 | +560 | 0.00% | 10,932 |
| 2010-01-13 | 2010-01-11 | 18.701 | 0 | -560 | ||
| 2010-01-11 | 2010-01-07 | 18.487 | 560 | +560 | 0.00% | 10,353 |
| 2010-01-07 | 2010-01-05 | 18.666 | 0 | -1,681 | ||
| 2010-01-06 | 2010-01-04 | 18.808 | 1,681 | -99,563 | 0.00% | 31,617 |
| 2010-01-05 | 2009-12-31 | 18.344 | 101,244 | -2,802 | 0.03% | 1,857,259 |
| 2010-01-04 | 2009-12-29 | 18.130 | 104,046 | +2,242 | 0.03% | 1,886,380 |
| 2009-12-30 | 2009-12-28 | 18.523 | 101,804 | +6,164 | 0.03% | 1,885,699 |
| 2009-12-29 | 2009-12-24 | 18.273 | 95,640 | -1,681 | 0.02% | 1,747,631 |
| 2009-12-18 | 2009-12-16 | 17.524 | 97,321 | +560 | 0.03% | 1,705,408 |
| 2009-12-16 | 2009-12-14 | 17.631 | 96,761 | +1,121 | 0.02% | 1,705,955 |
| 2009-12-15 | 2009-12-11 | 17.381 | 95,640 | +93,398 | 0.02% | 1,662,297 |
| 2009-12-10 | 2009-12-08 | 18.388 | 2,242 | -1,060 | 0.00% | 41,226 |
| 2009-12-09 | 2009-12-07 | 18.679 | 3,302 | -1,101 | 0.00% | 61,677 |
| 2009-12-08 | 2009-12-04 | 18.679 | 4,403 | +550 | 0.00% | 82,242 |
| 2009-12-07 | 2009-12-03 | 18.679 | 3,853 | +2,202 | 0.00% | 71,969 |
| 2009-12-04 | 2009-12-02 | 18.134 | 1,651 | +1,651 | 0.00% | 29,938 |
| 2009-11-25 | 2009-11-23 | 15.808 | 0 | -550 | ||
| 2009-11-23 | 2009-11-19 | 15.263 | 550 | +550 | 0.00% | 8,394 |
| 2009-11-18 | 2009-11-16 | 14.718 | 0 | -3,302 | ||
| 2009-11-17 | 2009-11-13 | 14.572 | 3,302 | +1,651 | 0.00% | 48,117 |
| 2009-11-13 | 2009-11-11 | 14.354 | 1,651 | +550 | 0.00% | 23,699 |
| 2009-11-12 | 2009-11-10 | 14.318 | 1,101 | -550 | 0.00% | 15,764 |
| 2009-11-10 | 2009-11-06 | 14.136 | 1,651 | +550 | 0.00% | 23,339 |
| 2009-11-03 | 2009-10-30 | 14.136 | 1,101 | -1,100 | 0.00% | 15,564 |
| 2009-11-02 | 2009-10-29 | 13.991 | 2,201 | +1,100 | 0.00% | 30,794 |
| 2009-10-30 | 2009-10-28 | 14.209 | 1,101 | +551 | 0.00% | 15,644 |
| 2009-10-29 | 2009-10-27 | 14.718 | 550 | -4,403 | 0.00% | 8,095 |
| 2009-10-28 | 2009-10-23 | 13.882 | 4,953 | +1,651 | 0.00% | 68,756 |
| 2009-10-27 | 2009-10-22 | 13.954 | 3,302 | -551 | 0.00% | 46,078 |
| 2009-10-23 | 2009-10-21 | 14.136 | 3,853 | +1,652 | 0.00% | 54,467 |
| 2009-10-22 | 2009-10-20 | 14.063 | 2,201 | +550 | 0.00% | 30,954 |
| 2009-10-21 | 2009-10-19 | 14.427 | 1,651 | -10,457 | 0.00% | 23,819 |
| 2009-10-20 | 2009-10-16 | 14.100 | 12,108 | +9,356 | 0.00% | 170,720 |
| 2009-10-16 | 2009-10-14 | 12.755 | 2,752 | +1,651 | 0.00% | 35,102 |
| 2009-10-14 | 2009-10-12 | 12.610 | 1,101 | -550 | 0.00% | 13,883 |
| 2009-10-02 | 2009-09-29 | 12.210 | 1,651 | -550 | 0.00% | 20,159 |
| 2009-09-21 | 2009-09-17 | 12.355 | 2,201 | -10,457 | 0.00% | 27,194 |
| 2009-09-17 | 2009-09-15 | 12.355 | 12,658 | -6,054 | 0.00% | 156,396 |
| 2009-09-15 | 2009-09-11 | 12.319 | 18,712 | +550 | 0.00% | 230,516 |
| 2009-08-25 | 2009-08-21 | 11.665 | 18,162 | -550 | 0.00% | 211,860 |
| 2009-08-21 | 2009-08-19 | 13.187 | 18,712 | +3,302 | 0.00% | 246,755 |
| 2009-08-20 | 2009-08-18 | 13.225 | 15,410 | +759 | 0.00% | 203,800 |
| 2009-08-19 | 2009-08-17 | 12.958 | 14,651 | -523 | 0.00% | 189,842 |
| 2009-08-17 | 2009-08-13 | 13.149 | 15,174 | +523 | 0.00% | 199,519 |
| 2009-08-13 | 2009-08-11 | 13.072 | 14,651 | +523 | 0.00% | 191,523 |
| 2009-08-12 | 2009-08-10 | 12.575 | 14,128 | -523 | 0.00% | 177,665 |
| 2009-08-10 | 2009-08-06 | 12.767 | 14,651 | +1,570 | 0.00% | 187,042 |
| 2009-08-07 | 2009-08-05 | 13.149 | 13,081 | +1,570 | 0.00% | 171,999 |
| 2009-08-06 | 2009-08-04 | 13.378 | 11,511 | +523 | 0.00% | 153,995 |
| 2009-08-04 | 2009-07-31 | 13.837 | 10,988 | -523 | 0.00% | 152,039 |
| 2009-08-03 | 2009-07-30 | 13.225 | 11,511 | +523 | 0.00% | 152,235 |
| 2009-07-23 | 2009-07-21 | 12.919 | 10,988 | -1,570 | 0.00% | 141,959 |
| 2009-07-22 | 2009-07-20 | 12.155 | 12,558 | +5,233 | 0.00% | 152,642 |
| 2009-07-21 | 2009-07-17 | 12.193 | 7,325 | +523 | 0.00% | 89,315 |
| 2009-07-20 | 2009-07-16 | 12.231 | 6,802 | -3,140 | 0.00% | 83,198 |
| 2009-07-16 | 2009-07-14 | 12.193 | 9,942 | -1,046 | 0.00% | 121,225 |
| 2009-07-15 | 2009-07-13 | 12.040 | 10,988 | +1,046 | 0.00% | 132,299 |
| 2009-07-13 | 2009-07-09 | 12.270 | 9,942 | +1,570 | 0.00% | 121,985 |
| 2009-07-09 | 2009-07-07 | 12.537 | 8,372 | -1,570 | 0.00% | 104,961 |
| 2009-07-08 | 2009-07-06 | 12.423 | 9,942 | +1,570 | 0.00% | 123,505 |
| 2009-07-07 | 2009-07-03 | 12.040 | 8,372 | +523 | 0.00% | 100,801 |
| 2009-07-06 | 2009-07-02 | 11.887 | 7,849 | -1,046 | 0.00% | 93,304 |
| 2009-07-03 | 2009-06-30 | 11.123 | 8,895 | +1,046 | 0.00% | 98,939 |
| 2009-07-02 | 2009-06-29 | 11.161 | 7,849 | -1,046 | 0.00% | 87,604 |
| 2009-06-30 | 2009-06-26 | 11.046 | 8,895 | +1,046 | 0.00% | 98,259 |
| 2009-06-29 | 2009-06-25 | 10.511 | 7,849 | -1,046 | 0.00% | 82,504 |
| 2009-06-26 | 2009-06-24 | 10.167 | 8,895 | +523 | 0.00% | 90,439 |
| 2009-06-18 | 2009-06-16 | 9.403 | 8,372 | -1,046 | 0.00% | 78,721 |
| 2009-06-16 | 2009-06-12 | 10.167 | 9,418 | +523 | 0.00% | 95,756 |
| 2009-06-05 | 2009-06-03 | 10.894 | 8,895 | +523 | 0.00% | 96,899 |
| 2009-06-02 | 2009-05-29 | 11.429 | 8,372 | -5,232 | 0.00% | 95,681 |
| 2009-05-21 | 2009-05-19 | 10.779 | 13,604 | +5,232 | 0.00% | 146,637 |
| 2009-05-19 | 2009-05-15 | 10.932 | 8,372 | -1,046 | 0.00% | 91,521 |
| 2009-05-18 | 2009-05-14 | 10.817 | 9,418 | +523 | 0.00% | 101,876 |
| 2009-05-15 | 2009-05-13 | 10.702 | 8,895 | +7,849 | 0.00% | 95,199 |
| 2009-05-12 | 2009-05-08 | 10.817 | 1,046 | -6,279 | 0.00% | 11,315 |
| 2009-05-07 | 2009-05-05 | 10.588 | 7,325 | -524 | 0.00% | 77,556 |
| 2009-05-06 | 2009-05-04 | 10.473 | 7,849 | -6,279 | 0.00% | 82,204 |
| 2009-05-05 | 2009-04-30 | 10.397 | 14,128 | +4,710 | 0.00% | 146,885 |
| 2009-05-04 | 2009-04-29 | 10.206 | 9,418 | +523 | 0.00% | 96,116 |
| 2009-04-30 | 2009-04-28 | 9.900 | 8,895 | +523 | 0.00% | 88,059 |
| 2009-04-29 | 2009-04-27 | 10.091 | 8,372 | +523 | 0.00% | 84,481 |
| 2009-04-24 | 2009-04-22 | 10.129 | 7,849 | +1,047 | 0.00% | 79,504 |
| 2009-04-21 | 2009-04-17 | 10.129 | 6,802 | +1,570 | 0.00% | 68,898 |
| 2009-04-20 | 2009-04-16 | 10.358 | 5,232 | +4,186 | 0.00% | 54,196 |
| 2009-04-16 | 2009-04-14 | 10.970 | 1,046 | +523 | 0.00% | 11,475 |
| 2009-04-15 | 2009-04-09 | 10.702 | 523 | +523 | 0.00% | 5,597 |
| 2009-04-08 | 2009-04-06 | 11.008 | 0 | -523 | ||
| 2009-04-07 | 2009-04-03 | 10.206 | 523 | +523 | 0.00% | 5,338 |
| 2009-03-31 | 2009-03-27 | 9.747 | 0 | -2,616 | ||
| 2009-03-30 | 2009-03-26 | 8.791 | 2,616 | -2,616 | 0.00% | 22,998 |
| 2009-03-26 | 2009-03-24 | 8.409 | 5,232 | +4,709 | 0.00% | 43,996 |
| 2009-03-24 | 2009-03-20 | 8.180 | 523 | +523 | 0.00% | 4,278 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy