History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 50,880 +0 0.00% 32,563
2025-10-13 2025-10-09 0.640 50,880 +0 0.00% 32,563
2025-10-10 2025-10-08 0.650 50,880 +0 0.00% 33,072
2025-10-09 2025-10-06 0.620 50,880 +0 0.00% 31,546
2025-10-08 2025-10-03 0.630 50,880 +0 0.00% 32,054
2025-10-06 2025-10-02 0.630 50,880 +0 0.00% 32,054
2025-10-03 2025-09-30 0.630 50,880 -511 0.00% 32,054
2025-09-30 2025-09-26 0.640 51,391 +1,195 0.00% 32,890
2025-08-28 2025-08-26 0.620 50,196 -2,000 0.00% 31,122
2025-08-27 2025-08-25 0.620 52,196 +1,340 0.00% 32,362
2025-08-25 2025-08-21 0.637 50,856 +1,372 0.00% 32,405
2025-08-13 2025-08-11 0.627 49,484 +625 0.00% 31,022
2025-06-20 2025-06-18 0.647 48,859 -1,946 0.00% 31,635
2025-06-19 2025-06-17 0.637 50,805 +1,796 0.00% 32,373
2025-05-28 2025-05-26 0.637 49,009 -1,372 0.00% 31,228
2025-05-12 2025-05-08 0.637 50,381 +1,011 0.00% 32,102
2025-05-08 2025-05-06 0.647 49,370 -599 0.00% 31,966
2025-05-07 2025-05-02 0.627 49,969 +879 0.00% 31,326
2025-05-02 2025-04-29 0.617 49,090 +24 0.00% 30,271
2025-04-29 2025-04-25 0.606 49,066 -973 0.00% 29,752
2025-04-09 2025-04-07 0.637 50,039 +638 0.00% 31,885
2024-11-27 2024-11-25 0.686 49,401 +553 0.00% 33,888
2024-10-07 2024-10-03 0.790 48,848 -1,924 0.00% 38,586
2024-10-04 2024-10-02 0.800 50,772 +1,628 0.00% 40,633
2024-09-20 2024-09-17 0.676 49,144 +74 0.00% 33,201
2024-08-26 2024-08-22 0.825 49,070 +3,315 0.00% 40,476
2024-08-20 2024-08-16 0.791 45,755 +265 0.00% 36,212
2024-08-19 2024-08-15 0.791 45,490 -250 0.00% 36,002
2024-08-13 2024-08-09 0.803 45,740 +89 0.00% 36,710
2024-07-17 2024-07-15 0.881 45,651 +69 0.00% 40,200
2024-06-27 2024-06-25 0.903 45,582 -17,942 0.00% 41,156
2024-06-20 2024-06-18 0.803 63,524 -1,794 0.00% 50,983
2024-06-19 2024-06-17 0.791 65,318 +1,329 0.00% 51,694
2024-06-05 2024-06-03 0.847 63,989 +898 0.00% 54,209
2024-05-21 2024-05-17 0.936 63,091 -5,383 0.00% 59,074
2024-03-25 2024-03-21 0.981 68,474 -897 0.00% 67,168
2024-03-22 2024-03-20 0.992 69,371 +96 0.00% 68,821
2024-03-21 2024-03-19 0.992 69,275 +897 0.00% 68,726
2024-03-20 2024-03-18 1.026 68,378 -1,382 0.00% 70,122
2024-02-06 2024-02-02 0.936 69,760 +579 0.00% 65,319
2024-01-02 2023-12-28 1.137 69,181 +897 0.00% 78,657
2023-11-01 2023-10-30 1.159 68,284 -1,794 0.00% 79,160
2023-10-31 2023-10-27 1.148 70,078 +955 0.00% 80,458
2023-10-18 2023-10-16 1.193 69,123 +314 0.00% 82,444
2023-10-17 2023-10-13 1.260 68,809 +628 0.00% 86,671
2023-10-10 2023-10-06 1.137 68,181 -243 0.00% 77,520
2023-10-05 2023-10-03 1.148 68,424 -913 0.00% 78,559
2023-08-08 2023-08-04 1.527 69,337 -269 0.00% 105,886
2023-07-19 2023-07-14 1.561 69,606 +515 0.00% 108,624
2023-06-02 2023-05-31 1.494 69,091 -539 0.00% 103,200
2023-03-23 2023-03-21 1.951 69,630 +474 0.00% 135,827
2023-02-28 2023-02-24 1.984 69,156 -62 0.00% 137,215
2023-02-21 2023-02-17 2.096 69,218 +897 0.00% 145,054
2023-02-14 2023-02-10 2.207 68,321 -897 0.00% 150,789
2023-01-27 2023-01-20 2.374 69,218 +44,856 0.00% 164,343
2022-12-28 2022-12-22 2.151 24,362 -89,712 0.00% 52,411
2022-12-15 2022-12-13 2.151 114,074 -114,830 0.00% 245,412
2022-12-14 2022-12-12 1.884 228,904 -64,593 0.01% 431,213
2022-12-12 2022-12-08 1.828 293,497 -102,271 0.01% 536,536
2022-12-09 2022-12-07 1.527 395,768 -89,711 0.01% 604,384
2022-12-07 2022-12-05 1.549 485,479 -89,712 0.02% 752,206
2022-11-21 2022-11-17 1.215 575,191 -8,971 0.02% 698,860
2022-11-15 2022-11-11 1.137 584,162 +8,971 0.02% 664,179
2022-11-01 2022-10-28 0.959 575,191 +96 0.02% 551,394
2022-10-10 2022-10-06 1.427 575,095 +12,560 0.02% 820,543
2022-09-29 2022-09-27 1.260 562,535 +935 0.02% 708,565
2022-09-21 2022-09-19 1.427 561,600 -10 0.02% 801,288
2022-07-07 2022-07-05 1.527 561,610 -1,162 0.02% 857,644
2022-06-30 2022-06-28 1.717 562,772 -89,712 0.02% 966,062
2022-06-13 2022-06-09 1.561 652,484 +419 0.02% 1,018,239
2022-05-18 2022-05-16 1.538 652,065 -1,049 0.02% 1,003,048
2022-05-17 2022-05-13 1.516 653,114 +192 0.02% 990,101
2022-03-21 2022-03-17 1.572 652,922 +209 0.02% 1,026,200
2022-02-24 2022-02-22 1.605 652,713 +1,264 0.02% 1,047,699
2022-02-11 2022-02-09 1.683 651,449 -44,856 0.02% 1,096,501
2022-01-19 2022-01-17 1.783 696,305 +23 0.03% 1,241,856
2022-01-12 2022-01-10 1.772 696,282 -1,794 0.03% 1,234,053
2022-01-11 2022-01-07 1.772 698,076 +466 0.03% 1,237,233
2021-11-10 2021-11-08 2.118 697,610 +898 0.03% 1,477,467
2021-11-03 2021-11-01 1.895 696,712 -1,795 0.03% 1,320,243
2021-11-02 2021-10-29 1.895 698,507 +897 0.03% 1,323,644
2021-10-12 2021-10-08 1.906 697,610 +756 0.03% 1,329,721
2021-09-09 2021-09-07 2.107 696,854 -897 0.03% 1,468,099
2021-07-07 2021-07-05 2.374 697,751 -1,795 0.03% 1,656,654
2021-07-06 2021-07-02 2.341 699,546 +1,795 0.03% 1,637,522
2021-07-05 2021-06-30 2.475 697,751 +8,971 0.03% 1,726,653
2021-06-30 2021-06-28 2.307 688,780 +897 0.02% 1,589,288
2021-06-25 2021-06-23 2.285 687,883 +481 0.02% 1,571,882
2021-06-21 2021-06-17 2.129 687,402 -987 0.02% 1,463,510
2021-06-10 2021-06-08 2.274 688,389 +979 0.02% 1,565,365
2021-06-07 2021-06-03 2.185 687,410 -912 0.02% 1,501,840
2021-06-02 2021-05-31 2.185 688,322 -551 0.02% 1,503,832
2021-06-01 2021-05-28 2.107 688,873 +689 0.02% 1,451,285
2021-05-26 2021-05-24 2.018 688,184 +898 0.02% 1,388,464
2021-04-23 2021-04-21 2.084 687,286 -1,243 0.02% 1,432,619
2021-03-26 2021-03-24 1.962 688,529 +293 0.02% 1,350,786
2021-03-23 2021-03-19 2.151 688,236 -1,794 0.02% 1,480,629
2021-03-22 2021-03-18 2.196 690,030 +1,535 0.02% 1,515,255
2021-03-11 2021-03-09 2.129 688,495 -282 0.02% 1,465,837
2021-02-26 2021-02-24 2.352 688,777 +897 0.02% 1,619,991
2021-02-25 2021-02-23 2.151 687,880 -1,030 0.02% 1,479,863
2021-02-22 2021-02-18 2.029 688,910 +95 0.02% 1,397,608
2021-02-19 2021-02-17 2.084 688,815 -89,712 0.02% 1,435,806
2021-02-18 2021-02-16 2.218 778,527 +1,566 0.03% 1,726,944
2021-02-17 2021-02-11 1.884 776,961 -1,412 0.03% 1,463,651
2021-02-02 2021-01-29 1.282 778,373 +555 0.03% 997,786
2020-12-15 2020-12-11 1.371 777,818 +897 0.03% 1,066,436
2020-11-17 2020-11-13 1.416 776,921 -897 0.03% 1,099,847
2020-11-16 2020-11-12 1.427 777,818 +897 0.03% 1,109,787
2020-10-19 2020-10-15 1.449 776,921 -897 0.03% 1,125,827
2020-09-22 2020-09-18 1.605 777,818 -542 0.03% 1,248,510
2020-09-14 2020-09-10 1.627 778,360 -109,448 0.03% 1,266,733
2020-09-02 2020-08-31 1.460 887,808 -26,913 0.03% 1,296,409
2020-08-27 2020-08-25 1.449 914,721 +450 0.03% 1,325,512
2020-08-18 2020-08-14 1.360 914,271 +17,942 0.03% 1,243,330
2020-08-17 2020-08-13 1.382 896,329 -17,942 0.03% 1,238,913
2020-08-14 2020-08-12 1.393 914,271 -1,794 0.03% 1,273,904
2020-08-13 2020-08-11 1.349 916,065 +1,435 0.03% 1,235,558
2020-07-16 2020-07-14 1.382 914,630 -202 0.03% 1,264,209
2020-06-04 2020-06-02 1.393 914,832 +1,098 0.03% 1,274,685
2020-05-05 2020-04-29 1.616 913,734 -1,794 0.03% 1,476,860
2020-05-04 2020-04-28 1.639 915,528 +897 0.03% 1,500,170
2020-04-29 2020-04-27 1.538 914,631 +45 0.03% 1,406,943
2020-03-19 2020-03-17 1.371 914,586 +897 0.03% 1,253,953
2020-03-17 2020-03-13 1.460 913,689 -1,794 0.03% 1,334,201
2020-03-16 2020-03-12 1.494 915,483 +1,573 0.03% 1,367,435
2020-03-03 2020-02-28 1.650 913,910 +192 0.03% 1,507,706
2020-02-24 2020-02-20 1.806 913,718 -1,795 0.03% 1,649,981
2020-02-21 2020-02-19 1.739 915,513 +897 0.03% 1,591,991
2020-02-18 2020-02-14 1.672 914,616 +288 0.03% 1,529,261
2020-02-14 2020-02-12 1.639 914,328 +17,942 0.03% 1,498,204
2020-01-31 2020-01-29 1.672 896,386 +85 0.03% 1,498,780
2020-01-30 2020-01-24 1.839 896,301 -813 0.03% 1,648,502
2020-01-21 2020-01-17 2.018 897,114 +210 0.03% 1,809,997
2020-01-20 2020-01-16 2.018 896,904 +7,177 0.03% 1,809,573
2020-01-14 2020-01-10 1.884 889,727 +17,942 0.03% 1,676,081
2020-01-13 2020-01-09 1.917 871,785 +35,885 0.03% 1,671,435
2020-01-10 2020-01-08 1.928 835,900 +273 0.03% 1,611,952
2020-01-07 2020-01-03 1.951 835,627 +35,884 0.03% 1,630,055
2020-01-03 2019-12-31 1.962 799,743 +96 0.03% 1,568,970
2019-12-04 2019-12-02 1.917 799,647 +931 0.03% 1,533,128
2019-11-25 2019-11-21 2.006 798,716 -1,795 0.03% 1,602,568
2019-11-22 2019-11-20 2.084 800,511 +1,130 0.03% 1,668,632
2019-11-12 2019-11-08 2.252 799,381 +332 0.03% 1,799,935
2019-11-04 2019-10-31 2.096 799,049 -839 0.03% 1,674,491
2019-10-25 2019-10-23 2.218 799,888 -35,885 0.03% 1,774,328
2019-10-15 2019-10-11 1.928 835,773 +126 0.03% 1,611,707
2019-10-10 2019-10-08 1.873 835,647 +17,942 0.03% 1,564,890
2019-09-17 2019-09-13 1.962 817,705 +137 0.03% 1,604,209
2019-09-11 2019-09-09 1.940 817,568 +17,942 0.03% 1,585,714
2019-09-06 2019-09-04 2.118 799,626 +210 0.03% 1,693,527
2019-09-04 2019-09-02 2.000 799,416 +42,074 0.03% 1,599,022
2019-09-03 2019-08-30 1.965 757,342 +16,998 0.03% 1,488,131
2019-08-28 2019-08-26 2.000 740,344 +458 0.03% 1,480,864
2019-08-26 2019-08-22 2.059 739,886 +16,998 0.03% 1,523,476
2019-08-23 2019-08-21 2.059 722,888 -825 0.03% 1,488,476
2019-08-15 2019-08-13 2.071 723,713 +16,998 0.03% 1,498,690
2019-08-13 2019-08-09 2.236 706,715 +49 0.03% 1,579,904
2019-08-07 2019-08-05 2.353 706,666 +16,998 0.03% 1,662,941
2019-07-31 2019-07-29 2.624 689,668 +17,501 0.03% 1,809,579
2019-07-24 2019-07-22 2.636 672,167 +16,998 0.03% 1,771,568
2019-07-23 2019-07-19 2.612 655,169 +33,996 0.02% 1,711,351
2019-07-16 2019-07-12 2.659 621,173 +16,998 0.02% 1,651,786
2019-07-10 2019-07-08 2.706 604,175 +16,998 0.02% 1,635,021
2019-07-08 2019-07-04 2.683 587,177 +33,996 0.02% 1,575,203
2019-06-26 2019-06-24 2.553 553,181 +16,998 0.02% 1,412,407
2019-06-14 2019-06-12 2.459 536,183 +16,998 0.02% 1,318,536
2019-06-03 2019-05-30 2.647 519,185 +119 0.02% 1,374,477
2019-05-27 2019-05-23 2.530 519,066 +16,998 0.02% 1,313,088
2019-05-16 2019-05-14 2.718 502,068 +16,998 0.02% 1,364,606
2019-05-15 2019-05-10 2.800 485,070 +16,998 0.02% 1,358,358
2019-05-14 2019-05-09 2.847 468,072 +33,995 0.02% 1,332,787
2019-05-10 2019-05-08 2.965 434,077 +16,998 0.02% 1,287,064
2019-05-08 2019-05-06 3.047 417,079 +16,998 0.02% 1,271,015
2019-05-03 2019-04-30 3.130 400,081 -1,699 0.02% 1,252,167
2019-05-02 2019-04-29 3.118 401,780 +1,322 0.02% 1,252,757
2019-04-30 2019-04-26 3.083 400,458 +16,998 0.02% 1,234,500
2019-04-18 2019-04-16 3.106 383,460 +16,998 0.01% 1,191,123
2019-03-21 2019-03-19 3.083 366,462 +267 0.01% 1,129,700
2019-03-20 2019-03-18 3.094 366,195 +111 0.01% 1,133,185
2019-03-19 2019-03-15 3.094 366,084 -169,980 0.01% 1,132,842
2019-03-12 2019-03-08 3.259 536,064 +8,499 0.02% 1,747,146
2019-03-01 2019-02-27 3.306 527,565 +410 0.02% 1,744,275
2019-02-26 2019-02-22 3.212 527,155 +16,998 0.02% 1,693,299
2019-02-21 2019-02-19 3.236 510,157 +16,998 0.02% 1,650,704
2019-02-19 2019-02-15 3.259 493,159 +16,998 0.02% 1,607,309
2019-02-18 2019-02-14 3.295 476,161 +50,994 0.02% 1,568,717
2019-02-14 2019-02-12 3.636 425,167 -16,998 0.02% 1,545,791
2019-02-12 2019-02-08 3.471 442,165 +16,998 0.02% 1,534,755
2019-01-18 2019-01-16 3.247 425,167 -47,594 0.02% 1,380,706
2019-01-16 2019-01-14 3.047 472,761 +33,996 0.02% 1,440,702
2019-01-15 2019-01-11 3.130 438,765 +47,594 0.02% 1,373,240
2018-12-10 2018-12-06 3.624 391,171 +15,298 0.01% 1,417,588
2018-12-07 2018-12-05 3.730 375,873 -131 0.01% 1,401,952
2018-12-06 2018-12-04 3.765 376,004 +441 0.01% 1,415,713
2018-12-04 2018-11-30 3.810 375,563 +36,206 0.01% 1,430,967
2018-12-03 2018-11-29 3.822 339,357 +16,640 0.01% 1,297,094
2018-11-29 2018-11-27 3.834 322,717 +8,319 0.01% 1,237,371
2018-11-27 2018-11-23 3.810 314,398 +16,640 0.01% 1,197,916
2018-11-26 2018-11-22 3.786 297,758 +33,279 0.01% 1,127,357
2018-11-23 2018-11-21 4.207 264,479 +16,640 0.01% 1,112,620
2018-11-16 2018-11-14 4.099 247,839 +24,959 0.01% 1,015,808
2018-11-15 2018-11-13 4.183 222,880 -16,639 0.01% 932,262
2018-11-07 2018-11-05 3.822 239,519 +16,639 0.01% 915,492
2018-11-06 2018-11-02 3.966 222,880 -16,639 0.01% 884,041
2018-11-01 2018-10-30 3.546 239,519 +17,232 0.01% 849,277
2018-10-31 2018-10-29 3.606 222,287 -8,320 0.01% 801,535
2018-10-30 2018-10-26 3.606 230,607 +8,320 0.01% 831,536
2018-10-25 2018-10-23 3.690 222,287 -24,960 0.01% 820,238
2018-10-24 2018-10-22 3.810 247,247 +24,960 0.01% 942,058
2018-09-26 2018-09-21 4.928 222,287 -6,656 0.01% 1,095,432
2018-09-13 2018-09-11 4.207 228,943 +16,639 0.01% 963,125
2018-09-07 2018-09-05 4.579 212,304 +16,640 0.01% 972,234
2018-09-05 2018-09-03 5.005 195,664 +22,828 0.01% 979,271
2018-09-04 2018-08-31 5.167 172,836 +16,064 0.01% 892,993
2018-08-31 2018-08-29 5.229 156,772 +8,033 0.01% 819,754
2018-08-30 2018-08-28 5.266 148,739 +16,064 0.01% 783,305
2018-08-28 2018-08-24 4.968 132,675 +1,606 0.01% 659,064
2018-08-27 2018-08-23 4.992 131,069 +6,426 0.01% 654,350
2018-08-17 2018-08-15 4.843 124,643 +16,065 0.01% 603,647
2018-08-16 2018-08-14 5.030 108,578 +16,064 0.00% 546,121
2018-08-15 2018-08-13 5.154 92,514 +16,064 0.00% 476,841
2018-08-08 2018-08-06 5.080 76,450 +8,033 0.00% 388,332
2018-08-07 2018-08-03 5.192 68,417 +16,064 0.00% 355,194
2018-08-01 2018-07-30 5.279 52,353 +8,032 0.00% 276,359
2018-07-26 2018-07-24 5.291 44,321 -8,032 0.00% 234,512
2018-07-25 2018-07-23 5.092 52,353 +16,064 0.00% 266,582
2018-07-24 2018-07-20 5.204 36,289 +8,033 0.00% 188,850
2018-07-04 2018-06-29 6.200 28,256 +4,819 0.00% 175,189
2018-06-28 2018-06-26 6.337 23,437 -1,607 0.00% 148,520
2018-06-26 2018-06-22 7.171 25,044 +1,296 0.00% 179,594
2018-06-14 2018-06-12 7.233 23,748 +895 0.00% 171,779
2018-06-08 2018-06-06 6.872 22,853 -1,607 0.00% 157,054
2018-06-07 2018-06-05 7.009 24,460 +1,081 0.00% 171,447
2018-06-05 2018-06-01 6.885 23,379 -1,607 0.00% 160,960
2018-06-04 2018-05-31 6.997 24,986 +1,209 0.00% 174,823
2018-05-25 2018-05-23 6.773 23,777 -803 0.00% 161,036
2018-05-24 2018-05-21 6.748 24,580 +803 0.00% 165,862
2018-05-14 2018-05-10 6.785 23,777 +945 0.00% 161,332
2018-05-11 2018-05-09 6.972 22,832 -1,606 0.00% 159,183
2018-05-10 2018-05-08 7.009 24,438 -1,655 0.00% 171,293
2018-05-09 2018-05-07 6.773 26,093 -21,952 0.00% 176,721
2018-05-08 2018-05-04 6.300 48,045 -15,261 0.00% 302,667
2018-05-07 2018-05-03 6.262 63,306 -1,606 0.00% 396,441
2018-05-04 2018-05-02 6.349 64,912 +803 0.00% 412,155
2018-05-03 2018-04-30 6.100 64,109 -2,205 0.00% 391,094
2018-05-02 2018-04-27 6.262 66,314 +2,358 0.00% 415,278
2018-04-27 2018-04-25 6.063 63,956 -16,065 0.00% 387,772
2018-04-20 2018-04-18 5.951 80,021 -9,638 0.00% 476,209
2018-04-19 2018-04-17 5.963 89,659 -6,680 0.00% 534,681
2018-04-18 2018-04-16 6.051 96,339 -32,957 0.00% 582,913
2018-04-17 2018-04-13 5.789 129,296 -6,438 0.01% 748,521
2018-04-12 2018-04-10 5.665 135,734 +202 0.01% 768,893
2018-04-11 2018-04-09 5.764 135,532 -1,266 0.01% 781,247
2018-04-10 2018-04-06 5.764 136,798 +846 0.01% 788,545
2018-03-27 2018-03-23 5.030 135,952 +60 0.01% 683,806
2018-03-22 2018-03-20 5.142 135,892 -1,606 0.01% 698,730
2018-03-21 2018-03-19 5.117 137,498 +1,260 0.01% 703,564
2018-03-20 2018-03-16 5.503 136,238 -2,970 0.01% 749,698
2018-03-19 2018-03-15 5.428 139,208 +1,074 0.01% 755,643
2018-03-16 2018-03-14 5.266 138,134 +1,826 0.01% 727,456
2018-03-15 2018-03-13 4.818 136,308 +84 0.01% 656,747
2018-03-14 2018-03-12 4.706 136,224 -8,013 0.01% 641,078
2018-03-07 2018-03-05 4.606 144,237 +422 0.01% 664,422
2018-03-06 2018-03-02 4.519 143,815 +735 0.01% 649,945
2018-03-05 2018-03-01 4.507 143,080 -1,606 0.01% 644,842
2018-03-02 2018-02-28 4.470 144,686 -7,449 0.01% 646,676
2018-03-01 2018-02-27 4.233 152,135 +94 0.01% 643,982
2018-02-22 2018-02-20 4.034 152,041 +399 0.01% 613,298
2018-02-13 2018-02-09 3.859 151,642 -39,643 0.01% 585,257
2018-02-09 2018-02-07 3.909 191,285 -1,607 0.01% 747,784
2018-02-07 2018-02-05 4.171 192,892 +1,434 0.01% 804,498
2018-02-05 2018-02-01 4.233 191,458 +241 0.01% 810,435
2018-01-31 2018-01-29 4.283 191,217 +45 0.01% 818,937
2018-01-30 2018-01-26 4.308 191,172 -1,292 0.01% 823,505
2018-01-26 2018-01-24 4.158 192,464 -2,232 0.01% 800,316
2018-01-25 2018-01-23 4.208 194,696 +2,147 0.01% 819,293
2018-01-24 2018-01-22 4.258 192,549 +46 0.01% 819,848
2018-01-18 2018-01-16 3.872 192,503 +244 0.01% 745,356
2018-01-09 2018-01-05 3.884 192,259 +236 0.01% 746,805
2017-12-22 2017-12-20 3.797 192,023 +469 0.01% 729,153
2017-12-18 2017-12-14 3.710 191,554 -1,607 0.01% 710,679
2017-12-15 2017-12-13 3.710 193,161 +804 0.01% 716,641
2017-12-06 2017-12-04 3.766 192,357 +657 0.01% 724,505
2017-12-05 2017-12-01 3.779 191,700 +1,345 0.01% 724,445
2017-11-29 2017-11-27 3.880 190,355 -1,587 0.01% 738,546
2017-11-28 2017-11-24 3.804 191,942 -6,403 0.01% 730,196
2017-11-16 2017-11-14 3.540 198,345 +7,697 0.01% 702,085
2017-11-15 2017-11-13 3.603 190,648 -793 0.01% 686,848
2017-11-14 2017-11-10 3.653 191,441 +1,031 0.01% 699,351
2017-11-08 2017-11-06 3.615 190,410 +1,069 0.01% 688,389
2017-11-03 2017-11-01 3.603 189,341 -1,588 0.01% 682,139
2017-11-02 2017-10-31 3.565 190,929 +794 0.01% 680,645
2017-10-24 2017-10-20 3.527 190,135 +747 0.01% 670,629
2017-10-20 2017-10-18 3.640 189,388 -1,588 0.01% 689,466
2017-10-19 2017-10-17 3.678 190,976 +1,470 0.01% 702,464
2017-10-04 2017-09-29 3.842 189,506 -7,938 0.01% 728,090
2017-10-03 2017-09-28 3.792 197,444 +7,938 0.01% 748,639
2017-09-29 2017-09-27 3.855 189,506 -15,877 0.01% 730,477
2017-09-22 2017-09-20 3.590 205,383 -1,588 0.01% 737,346
2017-09-21 2017-09-19 3.578 206,971 +1,191 0.01% 740,440
2017-09-13 2017-09-11 3.729 205,780 -7,938 0.01% 767,286
2017-08-31 2017-08-29 3.819 213,718 +5,737 0.01% 816,101
2017-08-30 2017-08-28 3.857 207,981 -14,684 0.01% 802,270
2017-08-29 2017-08-25 3.844 222,665 +15,450 0.01% 856,030
2017-08-11 2017-08-09 3.702 207,215 -336 0.01% 767,128
2017-08-09 2017-08-07 3.767 207,551 -216 0.01% 781,805
2017-07-31 2017-07-27 3.780 207,767 +7,725 0.01% 785,308
2017-07-21 2017-07-19 3.909 200,042 -15,450 0.01% 782,003
2017-07-07 2017-07-05 4.026 215,492 -1,545 0.01% 867,505
2017-07-06 2017-07-04 4.000 217,037 -6,799 0.01% 868,106
2017-07-04 2017-06-30 3.987 223,836 +541 0.01% 892,403
2017-06-23 2017-06-21 4.013 223,295 +7,267 0.01% 896,027
2017-06-16 2017-06-14 4.686 216,028 +15,682 0.01% 1,012,276
2017-06-09 2017-06-07 4.505 200,346 +263 0.01% 902,486
2017-06-08 2017-06-06 4.686 200,083 +47 0.01% 937,560
2017-06-07 2017-06-05 4.712 200,036 -1,545 0.01% 942,519
2017-06-06 2017-06-02 4.776 201,581 +1,429 0.01% 962,845
2017-05-23 2017-05-19 4.608 200,152 -433 0.01% 922,339
2017-05-18 2017-05-16 4.310 200,585 +217 0.01% 864,616
2017-05-17 2017-05-15 4.323 200,368 +734 0.01% 866,274
2017-05-08 2017-05-04 4.414 199,634 -7,726 0.01% 881,190
2017-05-02 2017-04-27 4.272 207,360 -641 0.01% 885,767
2017-04-28 2017-04-26 3.987 208,001 -502 0.01% 829,271
2017-04-26 2017-04-24 4.000 208,503 +386 0.01% 833,972
2017-04-25 2017-04-21 3.948 208,117 +992 0.01% 821,652
2017-04-24 2017-04-20 3.987 207,125 -742 0.01% 825,779
2017-04-13 2017-04-11 3.987 207,867 -7,725 0.01% 828,737
2017-04-12 2017-04-10 4.000 215,592 +105 0.01% 862,326
2017-04-11 2017-04-07 4.000 215,487 +549 0.01% 861,906
2017-03-28 2017-03-24 3.987 214,938 +7,725 0.01% 856,928
2017-03-24 2017-03-22 4.000 207,213 -21 0.01% 828,812
2017-03-08 2017-03-06 4.039 207,234 +4 0.01% 836,943
2017-02-16 2017-02-14 4.220 207,230 -1,545 0.01% 874,482
2017-02-15 2017-02-13 4.194 208,775 +1,517 0.01% 875,597
2017-02-14 2017-02-10 4.207 207,258 -7,725 0.01% 871,917
2017-02-13 2017-02-09 4.233 214,983 +7,725 0.01% 909,981
2017-02-09 2017-02-07 4.259 207,258 -1,545 0.01% 882,648
2017-02-08 2017-02-06 4.388 208,803 -14,292 0.01% 916,256
2017-01-20 2017-01-18 3.974 223,095 +7,726 0.01% 886,561
2017-01-19 2017-01-17 3.974 215,369 +17,155 0.01% 855,859
2017-01-09 2017-01-05 4.155 198,214 -1,545 0.01% 823,607
2017-01-05 2017-01-03 4.233 199,759 -15,451 0.01% 845,541
2017-01-03 2016-12-29 3.987 215,210 +120 0.01% 858,013
2016-12-23 2016-12-21 4.077 215,090 +155 0.01% 877,024
2016-12-22 2016-12-20 3.896 214,935 +15,450 0.01% 837,441
2016-12-06 2016-12-02 4.575 199,485 +5,328 0.01% 912,652
2016-12-02 2016-11-30 4.628 194,157 -1,504 0.01% 898,605
2016-12-01 2016-11-29 4.642 195,661 +1,393 0.01% 908,168
2016-11-18 2016-11-16 4.522 194,268 -7,519 0.01% 878,449
2016-11-10 2016-11-08 4.642 201,787 -1,504 0.01% 936,602
2016-11-09 2016-11-07 4.655 203,291 +743 0.01% 946,287
2016-11-03 2016-11-01 4.721 202,548 -751 0.01% 956,297
2016-11-02 2016-10-31 4.721 203,299 +446 0.01% 959,843
2016-10-28 2016-10-26 4.908 202,853 +111 0.01% 995,507
2016-10-27 2016-10-25 4.894 202,742 +228 0.01% 992,266
2016-10-17 2016-10-13 4.668 202,514 +278 0.01% 945,363
2016-10-05 2016-10-03 4.256 202,236 -22,557 0.01% 860,687
2016-10-03 2016-09-29 4.376 224,793 -7,519 0.01% 983,593
2016-09-20 2016-09-15 4.083 232,312 -7,519 0.01% 948,520
2016-09-01 2016-08-30 4.526 239,831 +10,800 0.01% 1,085,515
2016-08-01 2016-07-28 4.749 229,031 -1,383 0.01% 1,087,667
2016-07-29 2016-07-27 4.721 230,414 +1,224 0.01% 1,087,817
2016-07-18 2016-07-14 4.610 229,190 -14,361 0.01% 1,056,504
2016-07-12 2016-07-08 4.387 243,551 -14,361 0.01% 1,068,434
2016-07-05 2016-06-30 4.234 257,912 +319 0.01% 1,091,924
2016-06-30 2016-06-28 4.220 257,593 -1,170 0.01% 1,086,986
2016-06-29 2016-06-27 4.303 258,763 +532 0.01% 1,113,546
2016-06-10 2016-06-07 3.774 258,231 +266 0.01% 974,597
2016-06-07 2016-06-03 3.774 257,965 -7,181 0.01% 973,593
2016-03-11 2016-03-09 3.328 265,146 -322 0.01% 882,532
2016-03-03 2016-03-01 3.384 265,468 +1,179 0.01% 898,392
2016-02-24 2016-02-22 3.328 264,289 -1,436 0.01% 879,679
2016-02-23 2016-02-19 3.315 265,725 +1,011 0.01% 880,758
2016-02-02 2016-01-29 2.952 264,714 +7,180 0.01% 781,556
2016-01-26 2016-01-22 2.939 257,534 +91 0.01% 756,771
2016-01-22 2016-01-20 3.022 257,443 -878 0.01% 778,015
2015-12-30 2015-12-28 3.663 258,321 -14,361 0.01% 946,156
2015-12-21 2015-12-17 3.621 272,682 +213 0.01% 987,364
2015-12-08 2015-12-04 3.862 272,469 +28,722 0.01% 1,052,287
2015-12-07 2015-12-03 3.905 243,747 +8,185 0.01% 951,899
2015-11-18 2015-11-16 3.833 235,562 +8,327 0.01% 902,962
2015-11-17 2015-11-13 3.660 227,235 +5,552 0.01% 831,747
2015-11-13 2015-11-11 3.675 221,683 +13,878 0.01% 814,620
2015-11-10 2015-11-06 3.761 207,805 +13,879 0.01% 781,590
2015-08-21 2015-08-19 5.106 193,926 +8,369 0.01% 990,094
2015-07-29 2015-07-27 5.316 185,557 -13,280 0.01% 986,490
2015-07-28 2015-07-24 5.422 198,837 -331,993 0.01% 1,078,054
2015-07-27 2015-07-23 5.497 530,830 +331,993 0.03% 2,918,025
2015-07-22 2015-07-20 5.874 198,837 -6,640 0.01% 1,167,891
2015-07-13 2015-07-09 5.708 205,477 +6,640 0.01% 1,172,852
2015-07-03 2015-06-30 6.325 198,837 -6,640 0.01% 1,257,729
2015-05-28 2015-05-26 6.160 205,477 +664 0.01% 1,265,690
2015-05-07 2015-05-05 5.798 204,813 +26,560 0.01% 1,187,569
2015-05-06 2015-05-04 5.889 178,253 +13,280 0.01% 1,049,674
2015-04-29 2015-04-27 6.265 164,973 +6,639 0.01% 1,033,587
2015-04-17 2015-04-15 6.084 158,334 +19,920 0.01% 963,377
2015-04-15 2015-04-13 6.115 138,414 +6,640 0.01% 846,344
2015-04-13 2015-04-09 6.431 131,774 -5,312 0.01% 847,419
2015-04-10 2015-04-08 6.160 137,086 +6,640 0.01% 844,417
2015-03-25 2015-03-23 5.618 130,446 +6,640 0.01% 732,791
2015-03-23 2015-03-19 5.663 123,806 +6,640 0.01% 701,084
2015-03-20 2015-03-18 5.738 117,166 -46,479 0.01% 672,306
2015-03-18 2015-03-16 5.889 163,645 -664 0.01% 963,652
2015-03-12 2015-03-10 5.859 164,309 +13,279 0.01% 962,613
2015-03-11 2015-03-09 6.175 151,030 +13,280 0.01% 932,584
2015-03-10 2015-03-06 6.205 137,750 +13,280 0.01% 854,731
2015-03-06 2015-03-04 6.280 124,470 +18,591 0.01% 781,702
2015-03-04 2015-03-02 6.581 105,879 +6,640 0.01% 696,838
2015-03-03 2015-02-27 6.883 99,239 +664 0.01% 683,029
2015-01-26 2015-01-22 7.500 98,575 +33,200 0.01% 739,327
2015-01-23 2015-01-21 7.530 65,375 +13,279 0.00% 492,292
2015-01-20 2015-01-16 7.560 52,096 -664 0.00% 393,866
2015-01-16 2015-01-14 7.274 52,760 +664 0.00% 383,789
2015-01-05 2014-12-31 8.178 52,096 -1,328 0.00% 426,035
2015-01-02 2014-12-29 8.178 53,424 +1,073 0.00% 436,895
2014-12-04 2014-12-02 8.691 52,351 +824 0.00% 454,990
2014-12-03 2014-12-01 8.752 51,527 -1,307 0.00% 450,982
2014-12-02 2014-11-28 8.921 52,834 +653 0.00% 471,314
2014-11-27 2014-11-25 8.982 52,181 +654 0.00% 468,683
2014-11-25 2014-11-21 8.553 51,527 -1,307 0.00% 440,732
2014-11-21 2014-11-19 8.676 52,834 +653 0.00% 458,379
2014-11-18 2014-11-14 8.783 52,181 +654 0.00% 458,303
2014-10-24 2014-10-22 8.309 51,527 -1,307 0.00% 428,118
2014-10-23 2014-10-21 8.263 52,834 +653 0.00% 436,552
2014-10-15 2014-10-13 8.048 52,181 +654 0.00% 419,978
2014-10-09 2014-10-07 8.033 51,527 +544 0.00% 413,926
2014-10-07 2014-10-03 7.865 50,983 -653 0.00% 400,975
2014-09-24 2014-09-22 8.890 51,636 -1,307 0.00% 459,047
2014-09-23 2014-09-19 8.951 52,943 +873 0.00% 473,907
2014-09-19 2014-09-17 8.844 52,070 +6,535 0.00% 460,515
2014-09-11 2014-09-08 9.074 45,535 +66 0.00% 413,170
2014-09-04 2014-09-02 9.625 45,469 +13,070 0.00% 437,617
2014-08-25 2014-08-21 9.748 32,399 +768 0.00% 315,838
2014-08-18 2014-08-14 10.250 31,631 +6,381 0.00% 324,215
2014-08-15 2014-08-13 10.657 25,250 -6,381 0.00% 269,099
2014-08-05 2014-08-01 9.889 31,631 +638 0.00% 312,812
2014-07-24 2014-07-22 9.325 30,993 -1,276 0.00% 289,016
2014-07-23 2014-07-21 9.419 32,269 +1,276 0.00% 303,950
2014-07-22 2014-07-18 9.247 30,993 +132 0.00% 286,588
2014-07-03 2014-06-30 8.385 30,861 -6,381 0.00% 258,765
2014-06-24 2014-06-20 8.024 37,242 +6,381 0.00% 298,844
2014-06-12 2014-06-10 8.573 30,861 -878 0.00% 264,569
2014-06-09 2014-06-05 8.495 31,739 -1,277 0.00% 269,609
2014-06-06 2014-06-04 8.197 33,016 +1,276 0.00% 270,625
2014-05-27 2014-05-23 9.043 31,740 -6,381 0.00% 287,028
2014-05-26 2014-05-22 9.012 38,121 +6,381 0.00% 343,537
2014-05-23 2014-05-21 9.090 31,740 -6,381 0.00% 288,521
2014-05-22 2014-05-20 9.184 38,121 +6,381 0.00% 350,109
2014-05-15 2014-05-13 8.777 31,740 -5,302 0.00% 278,572
2014-05-13 2014-05-09 8.354 37,042 +6,380 0.00% 309,431
2014-04-24 2014-04-22 10.783 30,662 -12,761 0.00% 330,621
2014-04-09 2014-04-07 9.795 43,423 +12,761 0.00% 425,345
2014-04-02 2014-03-31 9.748 30,662 -1,276 0.00% 298,905
2014-04-01 2014-03-28 9.717 31,938 -638 0.00% 310,342
2014-03-28 2014-03-26 9.842 32,576 +1,276 0.00% 320,626
2014-03-12 2014-03-10 10.908 31,300 +665 0.00% 341,425
2014-03-04 2014-02-28 11.300 30,635 +6,381 0.00% 346,174
2014-03-03 2014-02-27 11.457 24,254 -1,915 0.00% 277,871
2014-02-24 2014-02-20 10.908 26,169 +639 0.00% 285,455
2014-02-17 2014-02-13 11.237 25,530 -2,553 0.00% 286,888
2014-02-14 2014-02-12 11.269 28,083 +1,914 0.00% 316,457
2014-01-27 2014-01-23 11.801 26,169 +6,381 0.00% 308,833
2014-01-22 2014-01-20 11.692 19,788 +1,276 0.00% 231,357
2014-01-20 2014-01-16 12.507 18,512 +6,381 0.00% 231,525
2014-01-17 2014-01-15 12.538 12,131 -1,276 0.00% 152,100
2014-01-16 2014-01-14 12.350 13,407 +1,212 0.00% 165,577
2014-01-14 2014-01-10 13.306 12,195 +6,380 0.00% 162,267
2014-01-10 2014-01-08 14.090 5,815 -6,380 0.00% 81,932
2014-01-08 2014-01-06 13.698 12,195 +6,553 0.00% 167,046
2013-12-30 2013-12-24 14.043 5,642 +192 0.00% 79,229
2013-12-20 2013-12-18 13.902 5,450 +110 0.00% 75,764
2013-12-18 2013-12-16 13.541 5,340 +236 0.00% 72,310
2013-12-16 2013-12-12 14.027 5,104 -1,277 0.00% 71,594
2013-12-13 2013-12-11 14.137 6,381 +639 0.00% 90,206
2013-12-05 2013-12-03 14.436 5,742 +56 0.00% 82,889
2013-11-29 2013-11-27 14.483 5,686 -1,165 0.00% 82,351
2013-11-28 2013-11-26 14.404 6,851 +1,264 0.00% 98,681
2013-11-21 2013-11-19 14.182 5,587 -1,264 0.00% 79,237
2013-11-20 2013-11-18 13.692 6,851 +632 0.00% 93,801
2013-10-24 2013-10-22 13.407 6,219 -12,636 0.00% 83,376
2013-10-16 2013-10-11 13.138 18,855 +12,636 0.00% 247,710
2013-10-11 2013-10-09 13.787 6,219 +632 0.00% 85,739
2013-10-09 2013-10-07 14.436 5,587 -12,636 0.00% 80,652
2013-09-16 2013-09-12 13.882 18,223 +235 0.00% 252,964
2013-09-06 2013-09-04 13.122 17,988 +1 0.00% 236,035
2013-08-26 2013-08-22 13.156 17,987 +306 0.00% 236,636
2013-08-07 2013-08-05 13.059 17,681 -137 0.00% 230,902
2013-06-26 2013-06-24 11.465 17,818 -1,242 0.00% 204,286
2013-06-25 2013-06-21 11.980 19,060 +725 0.00% 228,347
2013-06-06 2013-06-04 13.993 18,335 +621 0.00% 256,567
2013-05-29 2013-05-27 13.575 17,714 -1,242 0.00% 240,461
2013-05-28 2013-05-24 13.639 18,956 +621 0.00% 258,541
2013-05-22 2013-05-20 13.607 18,335 +12,420 0.00% 249,481
2013-05-08 2013-05-06 13.993 5,915 +621 0.00% 82,770
2013-04-26 2013-04-24 12.560 5,294 -1,242 0.00% 66,493
2013-04-25 2013-04-23 12.174 6,536 +621 0.00% 79,567
2013-04-22 2013-04-18 11.320 5,915 +174 0.00% 66,959
2013-03-21 2013-03-19 12.480 5,741 +416 0.00% 71,646
2013-03-04 2013-02-28 13.285 5,325 -1,242 0.00% 70,741
2013-03-01 2013-02-27 13.156 6,567 -12,420 0.00% 86,395
2013-02-28 2013-02-26 13.188 18,987 +621 0.00% 250,403
2013-02-07 2013-02-05 11.707 18,366 -1,242 0.00% 215,005
2013-02-06 2013-02-04 11.723 19,608 +1,242 0.00% 229,861
2013-02-05 2013-02-01 11.513 18,366 -1,242 0.00% 211,456
2013-02-01 2013-01-30 11.352 19,608 +1,242 0.00% 222,599
2013-01-25 2013-01-23 10.902 18,366 +621 0.00% 200,218
2012-12-21 2012-12-19 10.209 17,745 -9,936 0.00% 181,161
2012-12-19 2012-12-17 10.354 27,681 +9,936 0.00% 286,611
2012-12-13 2012-12-11 10.596 17,745 -1,242 0.00% 188,019
2012-12-12 2012-12-10 10.563 18,987 +415 0.00% 200,567
2012-12-06 2012-12-04 10.094 18,572 +203 0.00% 187,468
2012-11-14 2012-11-12 9.150 18,369 +614 0.00% 168,073
2012-11-12 2012-11-08 9.248 17,755 -1,228 0.00% 164,189
2012-11-09 2012-11-07 9.410 18,983 +614 0.00% 178,636
2012-11-07 2012-11-05 9.166 18,369 -614 0.00% 168,372
2012-11-06 2012-11-02 8.938 18,983 +614 0.00% 169,673
2012-10-26 2012-10-24 8.727 18,369 -30,711 0.00% 160,297
2012-10-25 2012-10-22 8.499 49,080 -30,711 0.00% 417,111
2012-10-22 2012-10-18 8.417 79,791 +61,422 0.00% 671,615
2012-10-16 2012-10-12 8.531 18,369 -2,457 0.00% 156,709
2012-10-10 2012-10-08 8.336 20,826 -6,142 0.00% 173,601
2012-09-05 2012-09-03 8.319 26,968 -6,142 0.00% 224,360
2012-08-30 2012-08-28 8.092 33,110 +6,142 0.00% 267,912
2012-08-29 2012-08-27 8.157 26,968 -19,655 0.00% 219,970
2012-08-28 2012-08-24 8.023 46,623 +7,371 0.00% 374,051
2012-08-27 2012-08-23 8.090 39,252 -59,015 0.00% 317,533
2012-08-16 2012-08-14 7.623 98,267 +29,976 0.01% 749,048
2012-08-07 2012-08-03 7.756 68,291 +29,977 0.00% 529,666
2012-07-20 2012-07-18 8.323 38,314 +600 0.00% 318,892
2012-07-16 2012-07-12 8.473 37,714 -31,176 0.00% 319,560
2012-07-13 2012-07-11 8.306 68,890 +599 0.00% 572,231
2012-06-21 2012-06-19 7.789 68,291 -59,953 0.00% 531,944
2012-06-20 2012-06-18 7.422 128,244 -29,977 0.01% 951,881
2012-06-11 2012-06-07 7.005 158,221 +29,977 0.01% 1,108,406
2012-06-01 2012-05-30 7.406 128,244 +599 0.01% 949,742
2012-05-29 2012-05-25 7.339 127,645 -22,782 0.01% 936,790
2012-05-28 2012-05-24 7.256 150,427 -7,794 0.01% 1,091,442
2012-05-24 2012-05-22 7.139 158,221 -5,995 0.01% 1,129,519
2012-05-22 2012-05-18 6.739 164,216 +5,995 0.01% 1,106,579
2012-05-21 2012-05-17 6.889 158,221 +62,352 0.01% 1,089,933
2012-05-18 2012-05-16 7.072 95,869 +3,597 0.01% 678,000
2012-05-15 2012-05-11 7.673 92,272 +32,375 0.01% 707,968
2012-05-11 2012-05-09 7.873 59,897 +29,977 0.00% 471,555
2012-04-27 2012-04-25 7.923 29,920 +599 0.00% 237,050
2012-04-25 2012-04-23 8.106 29,321 -29,977 0.00% 237,684
2012-04-16 2012-04-12 7.656 59,298 -1,199 0.00% 453,982
2012-04-12 2012-04-10 7.406 60,497 +600 0.00% 448,025
2012-04-05 2012-04-02 7.506 59,897 +599 0.00% 449,576
2012-03-28 2012-03-26 7.756 59,298 -29,976 0.00% 459,916
2012-03-27 2012-03-23 7.472 89,274 +29,976 0.01% 667,096
2012-03-20 2012-03-16 7.906 59,298 -11,990 0.00% 468,818
2012-03-12 2012-03-08 7.839 71,288 -2,398 0.00% 558,856
2012-03-09 2012-03-07 7.606 73,686 +2,398 0.00% 560,448
2012-03-08 2012-03-06 7.789 71,288 +29,976 0.00% 555,289
2012-03-02 2012-02-29 7.873 41,312 +7,195 0.00% 325,240
2012-03-01 2012-02-28 7.773 34,117 +659 0.00% 265,181
2012-02-27 2012-02-23 7.923 33,458 +3,598 0.00% 265,081
2012-02-06 2012-02-02 8.557 29,860 -5,996 0.00% 255,501
2012-01-20 2012-01-18 8.807 35,856 -599 0.00% 315,778
2012-01-19 2012-01-17 8.607 36,455 -1,799 0.00% 313,756
2012-01-16 2012-01-12 7.906 38,254 -29,377 0.00% 302,441
2011-12-20 2011-12-16 7.306 67,631 +29,977 0.00% 494,089
2011-12-08 2011-12-06 7.940 37,654 +475 0.00% 298,962
2011-12-05 2011-12-01 8.058 37,179 -29,598 0.00% 299,587
2011-11-28 2011-11-24 7.348 66,777 +2,368 0.00% 490,707
2011-11-21 2011-11-17 8.126 64,409 +29,598 0.00% 523,357
2011-11-16 2011-11-14 8.379 34,811 +5,920 0.00% 291,679
2011-11-08 2011-11-04 9.072 28,891 -2,368 0.00% 262,086
2011-11-02 2011-10-31 7.957 31,259 -5,920 0.00% 248,715
2011-10-31 2011-10-27 7.805 37,179 -5,919 0.00% 290,166
2011-10-24 2011-10-20 6.774 43,098 +2,367 0.00% 291,950
2011-10-19 2011-10-17 7.855 40,731 +4,736 0.00% 319,952
2011-10-17 2011-10-13 8.278 35,995 +845 0.00% 297,951
2011-10-11 2011-10-07 7.754 35,150 -59,196 0.00% 272,549
2011-10-10 2011-10-06 7.129 94,346 +29,598 0.01% 672,578
2011-10-06 2011-10-03 7.196 64,748 +29,598 0.00% 465,953
2011-10-03 2011-09-28 7.889 35,150 -17,758 0.00% 277,299
2011-09-30 2011-09-27 7.669 52,908 -59,197 0.00% 405,773
2011-09-26 2011-09-22 7.433 112,105 +11,840 0.01% 833,267
2011-09-22 2011-09-20 7.821 100,265 +5,919 0.01% 784,218
2011-09-14 2011-09-09 8.548 94,346 +59,196 0.01% 806,456
2011-09-12 2011-09-08 8.886 35,150 +11,840 0.00% 312,333
2011-08-22 2011-08-18 10.812 23,310 +5,919 0.00% 252,016
2011-08-19 2011-08-17 11.802 17,391 -5,919 0.00% 205,248
2011-08-18 2011-08-16 11.357 23,310 -846 0.00% 264,723
2011-08-17 2011-08-15 10.894 24,156 +1,167 0.00% 263,159
2011-08-04 2011-08-02 10.740 22,989 -29,190 0.00% 246,902
2011-08-03 2011-08-01 10.843 52,179 -58,964 0.00% 565,764
2011-08-01 2011-07-28 10.860 111,143 -5,254 0.01% 1,207,001
2011-07-29 2011-07-27 10.586 116,397 +5,838 0.01% 1,232,158
2011-07-13 2011-07-11 9.318 110,559 -3,503 0.01% 1,030,218
2011-07-12 2011-07-08 8.993 114,062 +6,422 0.01% 1,025,738
2011-07-06 2011-07-04 8.753 107,640 -31,525 0.01% 942,173
2011-07-05 2011-06-30 8.530 139,165 -2,335 0.01% 1,187,122
2011-07-04 2011-06-29 8.308 141,500 +31,525 0.01% 1,175,532
2011-06-28 2011-06-24 8.496 109,975 -7,006 0.01% 934,355
2011-06-24 2011-06-22 8.547 116,981 +584 0.01% 999,890
2011-06-15 2011-06-13 8.582 116,397 +5,838 0.01% 998,885
2011-06-02 2011-05-31 8.034 110,559 -2,335 0.01% 888,184
2011-06-01 2011-05-30 8.136 112,894 +584 0.01% 918,545
2011-05-31 2011-05-27 8.119 112,310 -32,693 0.01% 911,870
2011-05-30 2011-05-26 7.811 145,003 -29,190 0.01% 1,132,604
2011-05-26 2011-05-24 7.622 174,193 +40,866 0.01% 1,327,782
2011-05-13 2011-05-11 8.068 133,327 -29,190 0.01% 1,075,660
2011-05-12 2011-05-09 8.239 162,517 -29,190 0.01% 1,338,998
2011-05-03 2011-04-28 7.897 191,707 +29,190 0.01% 1,513,823
2011-04-29 2011-04-27 8.222 162,517 -29,190 0.01% 1,336,215
2011-04-28 2011-04-26 8.273 191,707 -29,190 0.01% 1,586,066
2011-04-26 2011-04-20 8.136 220,897 -11,676 0.01% 1,797,296
2011-04-20 2011-04-18 7.897 232,573 -12,844 0.01% 1,836,523
2011-04-18 2011-04-14 7.965 245,417 +5,838 0.01% 1,954,761
2011-04-14 2011-04-12 7.879 239,579 -11,676 0.01% 1,887,742
2011-04-08 2011-04-06 7.742 251,255 -1,167 0.02% 1,945,312
2011-04-07 2011-04-04 7.297 252,422 +584 0.02% 1,841,929
2011-04-01 2011-03-30 6.869 251,838 +583 0.02% 1,729,824
2011-03-28 2011-03-24 7.091 251,255 -1,167 0.02% 1,781,768
2011-03-25 2011-03-23 6.937 252,422 +584 0.02% 1,751,130
2011-03-23 2011-03-21 6.749 251,838 +583 0.02% 1,699,627
2011-03-04 2011-03-02 7.006 251,255 -1,167 0.02% 1,760,249
2011-03-03 2011-03-01 7.091 252,422 +1,167 0.02% 1,790,044
2011-03-01 2011-02-25 6.492 251,255 -9,340 0.02% 1,631,136
2011-02-24 2011-02-22 6.749 260,595 +3,502 0.02% 1,758,727
2011-02-22 2011-02-18 7.074 257,093 -1,167 0.02% 1,818,764
2011-02-21 2011-02-17 6.972 258,260 +58,964 0.02% 1,800,478
2011-02-18 2011-02-16 7.126 199,296 +5,838 0.01% 1,420,130
2011-02-17 2011-02-15 7.194 193,458 -5,838 0.01% 1,391,785
2011-02-16 2011-02-14 7.280 199,296 -31,526 0.01% 1,450,854
2011-02-15 2011-02-11 6.937 230,822 +5,838 0.01% 1,601,284
2011-02-14 2011-02-10 7.040 224,984 +70,056 0.01% 1,583,907
2011-02-11 2011-02-09 7.400 154,928 +5,838 0.01% 1,146,436
2011-02-10 2011-02-08 7.794 149,090 -5,838 0.01% 1,161,973
2011-01-28 2011-01-26 7.280 154,928 +5,838 0.01% 1,127,860
2011-01-27 2011-01-25 7.417 149,090 -11,676 0.01% 1,105,790
2011-01-21 2011-01-19 7.828 160,766 +5,838 0.01% 1,258,481
2011-01-17 2011-01-13 7.965 154,928 +58,380 0.01% 1,234,011
2011-01-14 2011-01-12 8.136 96,548 +29,190 0.01% 785,549
2011-01-13 2011-01-11 8.171 67,358 +35,028 0.00% 550,356
2011-01-11 2011-01-07 8.308 32,330 -29,190 0.00% 268,586
2011-01-07 2011-01-05 8.308 61,520 -58,380 0.00% 511,086
2011-01-06 2011-01-04 8.051 119,900 +29,190 0.01% 965,280
2011-01-04 2010-12-31 8.308 90,710 -29,190 0.01% 753,586
2010-12-29 2010-12-24 8.051 119,900 +29,190 0.01% 965,280
2010-12-28 2010-12-22 8.308 90,710 +13,538 0.01% 753,586
2010-12-22 2010-12-20 7.862 77,172 +58,380 0.01% 606,748
2010-12-20 2010-12-16 8.513 18,792 -1,168 0.00% 159,980
2010-12-17 2010-12-15 8.565 19,960 +5,838 0.00% 170,949
2010-12-16 2010-12-14 9.164 14,122 +584 0.00% 129,415
2010-12-15 2010-12-13 33.679 13,538 +584 0.00% 455,944
2010-12-14 2010-12-10 33.575 12,954 +6,537 0.00% 434,932
2010-12-09 2010-12-07 34.543 6,417 -1,157 0.00% 221,664
2010-12-03 2010-12-01 33.195 7,574 -1,157 0.00% 251,417
2010-12-01 2010-11-29 30.947 8,731 -289 0.00% 270,200
2010-11-25 2010-11-23 29.944 9,020 +1,735 0.00% 270,099
2010-11-23 2010-11-19 28.630 7,285 -1,735 0.00% 208,573
2010-10-18 2010-10-14 23.997 9,020 -5,784 0.00% 216,453
2010-10-15 2010-10-13 22.476 14,804 -23,136 0.00% 332,729
2010-10-14 2010-10-12 21.507 37,940 +14,460 0.01% 815,991
2010-10-07 2010-10-05 21.922 23,480 +344 0.01% 514,737
2010-09-30 2010-09-28 21.784 23,136 -206 0.01% 503,995
2010-09-27 2010-09-22 22.199 23,342 -289 0.01% 518,168
2010-09-24 2010-09-21 21.715 23,631 -14,171 0.01% 513,144
2010-09-10 2010-09-08 20.332 37,802 -578 0.01% 768,581
2010-09-09 2010-09-07 20.712 38,380 +289 0.01% 794,931
2010-09-08 2010-09-06 20.505 38,091 +289 0.01% 781,043
2010-09-07 2010-09-03 20.574 37,802 -17,352 0.01% 777,731
2010-08-27 2010-08-25 18.672 55,154 +8,676 0.01% 1,029,837
2010-08-26 2010-08-24 19.502 46,478 -2,892 0.01% 906,409
2010-08-24 2010-08-20 20.193 49,370 +2,892 0.01% 996,951
2010-08-20 2010-08-18 21.771 46,478 -1,157 0.01% 1,011,853
2010-08-19 2010-08-17 21.913 47,635 +1,484 0.01% 1,043,842
2010-08-06 2010-08-04 21.628 46,151 +5,044 0.01% 998,146
2010-08-05 2010-08-03 21.521 41,107 +8,966 0.01% 884,654
2010-08-03 2010-07-30 21.128 32,141 +14,010 0.01% 679,080
2010-07-19 2010-07-15 21.414 18,131 -14,010 0.00% 388,252
2010-07-16 2010-07-14 21.699 32,141 +14,010 0.01% 697,434
2010-07-15 2010-07-13 21.556 18,131 +2,802 0.00% 390,840
2010-07-09 2010-07-07 21.806 15,329 +1,120 0.00% 334,268
2010-07-06 2010-07-02 21.021 14,209 -14,009 0.00% 298,689
2010-07-05 2010-06-30 21.200 28,218 +149 0.01% 598,209
2010-07-02 2010-06-29 21.021 28,069 +19,614 0.01% 590,041
2010-06-28 2010-06-24 21.449 8,455 -2,242 0.00% 181,354
2010-06-24 2010-06-22 22.841 10,697 -280 0.00% 244,333
2010-06-18 2010-06-15 22.199 10,977 -21,295 0.00% 243,677
2010-06-17 2010-06-14 21.307 32,272 -16,812 0.01% 687,607
2010-06-10 2010-06-08 19.736 49,084 +11,208 0.01% 968,736
2010-06-09 2010-06-07 19.915 37,876 +16,812 0.01% 754,290
2010-06-07 2010-06-03 20.450 21,064 -1,681 0.01% 430,760
2010-06-04 2010-06-02 20.379 22,745 -5,604 0.01% 463,513
2010-06-02 2010-05-31 20.057 28,349 -5,604 0.01% 568,610
2010-06-01 2010-05-28 19.736 33,953 -14,010 0.01% 670,106
2010-05-27 2010-05-25 18.523 47,963 +8,686 0.01% 888,411
2010-05-26 2010-05-24 19.986 39,277 -4,483 0.01% 784,994
2010-05-25 2010-05-20 18.451 43,760 +5,044 0.01% 807,436
2010-05-24 2010-05-19 19.308 38,716 +8,405 0.01% 747,529
2010-05-20 2010-05-18 20.272 30,311 -5,604 0.01% 614,453
2010-05-19 2010-05-17 20.414 35,915 +2,242 0.01% 733,182
2010-05-18 2010-05-14 21.414 33,673 -8,406 0.01% 721,063
2010-05-12 2010-05-10 21.307 42,079 -8,406 0.01% 896,561
2010-05-11 2010-05-07 20.200 50,485 +3,923 0.01% 1,019,809
2010-05-10 2010-05-06 20.700 46,562 +22,416 0.01% 963,829
2010-05-06 2010-05-04 21.735 24,146 +13,449 0.01% 524,811
2010-05-04 2010-04-30 23.270 10,697 +280 0.00% 248,914
2010-05-03 2010-04-29 22.877 10,417 -14,010 0.00% 238,309
2010-04-28 2010-04-26 23.198 24,427 -2,801 0.01% 566,661
2010-04-26 2010-04-22 22.163 27,228 +280 0.01% 603,459
2010-04-23 2010-04-21 22.449 26,948 -8,406 0.01% 604,947
2010-04-22 2010-04-20 21.842 35,354 -11,684 0.01% 772,201
2010-04-21 2010-04-19 21.164 47,038 +8,406 0.01% 995,506
2010-04-16 2010-04-14 22.306 38,632 -2,802 0.01% 861,722
2010-04-14 2010-04-12 23.484 41,434 +280 0.01% 973,023
2010-04-07 2010-03-31 21.628 41,154 +2,802 0.01% 890,071
2010-03-30 2010-03-26 21.806 38,352 -2,802 0.01% 836,314
2010-03-26 2010-03-24 21.414 41,154 -1,681 0.01% 881,259
2010-03-25 2010-03-23 21.128 42,835 +24,096 0.01% 905,025
2010-03-23 2010-03-19 22.092 18,739 +14,010 0.00% 413,978
2010-03-22 2010-03-18 22.092 4,729 -560 0.00% 104,472
2010-03-19 2010-03-17 22.199 5,289 +280 0.00% 117,410
2010-03-15 2010-03-11 22.591 5,009 +504 0.00% 113,161
2010-03-10 2010-03-08 21.057 4,505 -560 0.00% 94,861
2010-03-09 2010-03-05 21.057 5,065 +280 0.00% 106,653
2010-03-03 2010-03-01 20.093 4,785 -2,802 0.00% 96,146
2010-02-24 2010-02-22 18.380 7,587 -560 0.00% 139,450
2010-02-23 2010-02-19 18.166 8,147 +560 0.00% 147,998
2010-02-09 2010-02-05 17.916 7,587 +2,802 0.00% 135,930
2010-02-08 2010-02-04 19.165 4,785 -2,802 0.00% 91,706
2010-02-04 2010-02-02 18.451 7,587 +140 0.00% 139,991
2010-01-08 2010-01-06 18.487 7,447 +2,662 0.00% 137,674
2010-01-06 2010-01-04 18.808 4,785 -2,802 0.00% 89,998
2010-01-04 2009-12-29 18.130 7,587 +2,802 0.00% 137,554
2009-12-22 2009-12-18 17.238 4,785 -5,604 0.00% 82,484
2009-12-18 2009-12-16 17.524 10,389 -2,615 0.00% 182,052
2009-12-15 2009-12-11 17.381 13,004 +2,802 0.00% 226,020
2009-12-10 2009-12-08 18.388 10,202 +182 0.00% 187,593
2009-12-07 2009-12-03 18.679 10,020 -550 0.00% 187,160
2009-12-04 2009-12-02 18.134 10,570 +275 0.00% 191,671
2009-12-03 2009-12-01 18.933 10,295 -4,403 0.00% 194,915
2009-11-27 2009-11-25 15.590 14,698 +5,504 0.00% 229,138
2009-11-11 2009-11-09 14.391 9,194 -1,651 0.00% 132,306
2009-10-30 2009-10-28 14.209 10,845 +1,651 0.00% 154,095
2009-10-20 2009-10-16 14.100 9,194 -3,577 0.00% 129,634
2009-10-19 2009-10-15 13.300 12,771 +275 0.00% 169,858
2009-10-02 2009-09-29 12.210 12,496 -551 0.00% 152,578
2009-09-30 2009-09-28 11.919 13,047 +551 0.00% 155,513
2009-09-04 2009-09-02 11.774 12,496 -9,356 0.00% 147,129
2009-08-24 2009-08-20 11.956 21,852 +13,759 0.01% 261,257
2009-08-20 2009-08-18 13.225 8,093 +398 0.00% 107,032
2009-08-12 2009-08-10 12.575 7,695 -2,616 0.00% 96,768
2009-08-11 2009-08-07 12.193 10,311 +2,616 0.00% 125,724
2009-08-05 2009-08-03 13.722 7,695 +262 0.00% 105,592
2009-07-31 2009-07-29 13.149 7,433 +3,140 0.00% 97,735
2009-07-24 2009-07-22 13.225 4,293 -3,140 0.00% 56,776
2009-07-21 2009-07-17 12.193 7,433 +1,570 0.00% 90,632
2009-07-07 2009-07-03 12.040 5,863 -523 0.00% 70,592
2009-07-06 2009-07-02 11.887 6,386 +1,874 0.00% 75,913
2009-06-18 2009-06-16 9.403 4,512 -2,354 0.00% 42,426
2009-06-03 2009-06-01 11.352 6,866 +2,616 0.00% 77,945
2009-05-18 2009-05-14 10.817 4,250 -523 0.00% 45,973
2009-05-15 2009-05-13 10.702 4,773 +436 0.00% 51,083
2009-05-13 2009-05-11 10.932 4,337 -524 0.00% 47,411
2009-05-12 2009-05-08 10.817 4,861 +262 0.00% 52,582
2009-04-08 2009-04-06 11.008 4,599 +262 0.00% 50,627
2009-02-09 2009-02-05 8.333 4,337 -3,140 0.00% 36,139
2009-02-06 2009-02-04 7.989 7,477 -2,093 0.00% 59,731
2009-02-05 2009-02-03 8.103 9,570 -2,616 0.00% 77,549
2009-01-14 2009-01-12 7.989 12,186 -5,233 0.00% 97,350
2009-01-02 2008-12-29 7.262 17,419 -2,616 0.00% 126,504
2008-12-30 2008-12-24 6.957 20,035 +2,616 0.01% 139,376
2008-12-18 2008-12-16 6.651 17,419 -3,139 0.00% 115,851
2008-12-17 2008-12-15 6.498 20,558 +2,616 0.01% 133,585
2008-12-10 2008-12-08 6.386 17,942 +8,216 0.00% 114,580
2008-12-08 2008-12-04 6.386 9,726 +504 0.00% 62,112
2008-12-02 2008-11-28 5.553 9,222 +5,042 0.00% 51,211
2008-09-02 2008-08-29 12.217 4,180 -504 0.00% 51,067
2008-08-27 2008-08-25 12.177 4,684 +504 0.00% 57,039
2008-08-21 2008-08-19 13.440 4,180 +196 0.00% 56,179
2008-07-10 2008-07-08 14.064 3,984 -24,273 0.00% 56,032
2008-07-03 2008-06-30 14.730 28,257 +160 0.01% 416,223
2008-06-02 2008-05-29 13.315 28,097 -481 0.01% 374,116
2008-05-30 2008-05-28 13.066 28,578 +240 0.01% 373,386
2008-05-05 2008-04-30 12.857 28,338 +241 0.01% 364,355
2008-04-29 2008-04-25 13.066 28,097 -481 0.01% 367,102
2008-04-28 2008-04-24 13.315 28,578 +240 0.01% 380,521
2008-03-05 2008-03-03 13.981 28,338 +241 0.01% 396,192
2008-02-27 2008-02-25 13.274 28,097 -481 0.01% 372,947
2008-02-26 2008-02-22 13.066 28,578 +264 0.01% 373,386
2008-02-18 2008-02-14 12.857 28,314 +241 0.01% 364,046
2008-01-16 2008-01-14 14.106 28,073 -481 0.01% 395,991
2008-01-14 2008-01-10 14.980 28,554 +240 0.01% 427,727
2008-01-11 2008-01-09 15.396 28,314 +160 0.01% 435,913
2008-01-02 2007-12-27 13.523 28,154 +160 0.01% 380,733
2007-12-18 2007-12-14 14.772 27,994 -480 0.01% 413,514
2007-12-17 2007-12-13 13.814 28,474 +240 0.01% 393,354
2007-12-13 2007-12-11 15.194 28,234 +712 0.01% 428,989
2007-12-12 2007-12-10 14.390 27,522 -472 0.01% 396,039
2007-12-11 2007-12-07 14.686 27,994 -79 0.01% 411,124
2007-12-10 2007-12-06 14.263 28,073 -11,578 0.01% 400,403
2007-12-07 2007-12-05 12.993 39,651 +158 0.01% 515,195
2007-11-19 2007-11-15 12.782 39,493 +236 0.01% 504,784
2007-11-08 2007-11-06 12.231 39,257 -473 0.01% 480,169
2007-11-07 2007-11-05 12.189 39,730 +472 0.01% 484,273
2007-10-29 2007-10-25 11.004 39,258 -472 0.01% 431,997
2007-10-25 2007-10-23 11.089 39,730 +236 0.01% 440,554
2007-10-03 2007-09-28 11.639 39,494 -1,890 0.01% 459,666
2007-09-27 2007-09-24 11.639 41,384 +236 0.01% 481,664
2007-09-18 2007-09-14 11.427 41,148 -472 0.01% 470,209
2007-09-17 2007-09-13 11.512 41,620 +236 0.01% 479,126
2007-08-16 2007-08-14 12.007 41,384 +1,705 0.01% 496,880
2007-08-09 2007-08-07 11.035 39,679 +226 0.01% 437,876
2007-07-27 2007-07-25 13.419 39,453 -453 0.01% 529,424
2007-07-26 2007-07-24 13.375 39,906 +151 0.01% 533,741
2007-07-25 2007-07-23 13.463 39,755 +302 0.01% 535,232
2007-07-23 2007-07-19 13.243 39,453 -453 0.01% 522,458
2007-07-20 2007-07-18 13.287 39,906 +90 0.01% 530,218
2007-07-16 2007-07-12 13.287 39,816 -7,249 0.01% 529,023
2007-07-13 2007-07-11 12.801 47,065 +634 0.02% 602,485
2007-07-10 2007-07-06 12.845 46,431 +46 0.01% 596,419
2007-07-05 2007-07-03 12.978 46,385 -906 0.01% 601,970
2007-07-04 2007-06-29 12.713 47,291 +754 0.02% 601,203
2007-06-26 2007-06-22 12.051 46,537 0.01% 560,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top