History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 8,000 +0 0.00% 5,120
2025-10-13 2025-10-09 0.640 8,000 +0 0.00% 5,120
2025-10-10 2025-10-08 0.650 8,000 +0 0.00% 5,200
2025-10-09 2025-10-06 0.620 8,000 +0 0.00% 4,960
2025-10-08 2025-10-03 0.630 8,000 +0 0.00% 5,040
2025-10-06 2025-10-02 0.630 8,000 +0 0.00% 5,040
2025-10-03 2025-09-30 0.630 8,000 +0 0.00% 5,040
2025-10-02 2025-09-29 0.650 8,000 +0 0.00% 5,200
2025-09-30 2025-09-26 0.640 8,000 +0 0.00% 5,120
2025-09-29 2025-09-25 0.650 8,000 +0 0.00% 5,200
2025-09-26 2025-09-24 0.630 8,000 +0 0.00% 5,040
2025-09-25 2025-09-23 0.640 8,000 +0 0.00% 5,120
2025-09-24 2025-09-22 0.650 8,000 +0 0.00% 5,200
2025-09-23 2025-09-19 0.660 8,000 +0 0.00% 5,280
2025-09-22 2025-09-18 0.640 8,000 +0 0.00% 5,120
2025-09-19 2025-09-17 0.640 8,000 +0 0.00% 5,120
2025-09-18 2025-09-16 0.630 8,000 +0 0.00% 5,040
2025-09-17 2025-09-15 0.630 8,000 +0 0.00% 5,040
2025-09-16 2025-09-12 0.630 8,000 +0 0.00% 5,040
2025-09-15 2025-09-11 0.630 8,000 +0 0.00% 5,040
2025-09-12 2025-09-10 0.630 8,000 +0 0.00% 5,040
2025-09-11 2025-09-09 0.630 8,000 +0 0.00% 5,040
2025-09-10 2025-09-08 0.620 8,000 +0 0.00% 4,960
2025-09-09 2025-09-05 0.620 8,000 +0 0.00% 4,960
2025-09-08 2025-09-04 0.620 8,000 +0 0.00% 4,960
2025-09-05 2025-09-03 0.620 8,000 +0 0.00% 4,960
2025-09-04 2025-09-02 0.610 8,000 +0 0.00% 4,880
2025-09-03 2025-09-01 0.600 8,000 +0 0.00% 4,800
2025-09-02 2025-08-29 0.620 8,000 +0 0.00% 4,960
2025-09-01 2025-08-28 0.620 8,000 +0 0.00% 4,960
2025-08-29 2025-08-27 0.620 8,000 +0 0.00% 4,960
2025-08-28 2025-08-26 0.620 8,000 +0 0.00% 4,960
2025-08-27 2025-08-25 0.620 8,000 +0 0.00% 4,960
2025-08-26 2025-08-22 0.647 8,000 +0 0.00% 5,180
2025-08-25 2025-08-21 0.637 8,000 +216 0.00% 5,098
2025-08-22 2025-08-20 0.647 7,784 +0 0.00% 5,040
2025-08-21 2025-08-19 0.647 7,784 +0 0.00% 5,040
2025-08-20 2025-08-18 0.647 7,784 +0 0.00% 5,040
2025-08-19 2025-08-15 0.637 7,784 +0 0.00% 4,960
2025-08-18 2025-08-14 0.617 7,784 +0 0.00% 4,800
2025-08-15 2025-08-13 0.637 7,784 +0 0.00% 4,960
2025-08-14 2025-08-12 0.627 7,784 +0 0.00% 4,880
2025-08-13 2025-08-11 0.627 7,784 +0 0.00% 4,880
2025-08-12 2025-08-08 0.627 7,784 +0 0.00% 4,880
2025-08-11 2025-08-07 0.627 7,784 +0 0.00% 4,880
2025-08-08 2025-08-06 0.617 7,784 +0 0.00% 4,800
2025-08-07 2025-08-05 0.627 7,784 +0 0.00% 4,880
2025-08-06 2025-08-04 0.627 7,784 +0 0.00% 4,880
2025-08-05 2025-08-01 0.627 7,784 +0 0.00% 4,880
2025-08-04 2025-07-31 0.637 7,784 +0 0.00% 4,960
2025-08-01 2025-07-30 0.647 7,784 +0 0.00% 5,040
2025-07-31 2025-07-29 0.647 7,784 +0 0.00% 5,040
2025-07-30 2025-07-28 0.637 7,784 +0 0.00% 4,960
2025-07-29 2025-07-25 0.637 7,784 +0 0.00% 4,960
2025-07-28 2025-07-24 0.647 7,784 +0 0.00% 5,040
2025-07-25 2025-07-23 0.647 7,784 +0 0.00% 5,040
2025-07-24 2025-07-22 0.678 7,784 +0 0.00% 5,280
2025-07-23 2025-07-21 0.606 7,784 +0 0.00% 4,720
2025-07-22 2025-07-18 0.606 7,784 +0 0.00% 4,720
2025-07-21 2025-07-17 0.617 7,784 +0 0.00% 4,800
2025-07-18 2025-07-16 0.606 7,784 +0 0.00% 4,720
2025-07-17 2025-07-15 0.617 7,784 +0 0.00% 4,800
2025-07-16 2025-07-14 0.606 7,784 +0 0.00% 4,720
2025-07-15 2025-07-11 0.627 7,784 +0 0.00% 4,880
2025-07-14 2025-07-10 0.617 7,784 +0 0.00% 4,800
2025-07-11 2025-07-09 0.606 7,784 +0 0.00% 4,720
2025-07-10 2025-07-08 0.576 7,784 +0 0.00% 4,480
2025-07-09 2025-07-07 0.565 7,784 +0 0.00% 4,400
2025-07-08 2025-07-04 0.586 7,784 +0 0.00% 4,560
2025-07-07 2025-07-03 0.576 7,784 +0 0.00% 4,480
2025-07-04 2025-07-02 0.576 7,784 +0 0.00% 4,480
2025-07-03 2025-06-30 0.576 7,784 +0 0.00% 4,480
2025-07-02 2025-06-27 0.576 7,784 +0 0.00% 4,480
2025-06-30 2025-06-26 0.576 7,784 +0 0.00% 4,480
2025-06-27 2025-06-25 0.555 7,784 +0 0.00% 4,320
2025-06-26 2025-06-24 0.565 7,784 +0 0.00% 4,400
2025-06-25 2025-06-23 0.596 7,784 +0 0.00% 4,640
2025-06-24 2025-06-20 0.617 7,784 +0 0.00% 4,800
2025-06-23 2025-06-19 0.637 7,784 +0 0.00% 4,960
2025-06-20 2025-06-18 0.647 7,784 +0 0.00% 5,040
2025-06-19 2025-06-17 0.637 7,784 +0 0.00% 4,960
2025-06-18 2025-06-16 0.637 7,784 +0 0.00% 4,960
2025-06-17 2025-06-13 0.637 7,784 +0 0.00% 4,960
2025-06-16 2025-06-12 0.627 7,784 +0 0.00% 4,880
2025-06-13 2025-06-11 0.627 7,784 +0 0.00% 4,880
2025-06-12 2025-06-10 0.637 7,784 +0 0.00% 4,960
2025-06-11 2025-06-09 0.637 7,784 +0 0.00% 4,960
2025-06-10 2025-06-06 0.647 7,784 +0 0.00% 5,040
2025-06-09 2025-06-05 0.658 7,784 +0 0.00% 5,120
2025-06-06 2025-06-04 0.637 7,784 +0 0.00% 4,960
2025-06-05 2025-06-03 0.647 7,784 +0 0.00% 5,040
2025-06-04 2025-06-02 0.637 7,784 +0 0.00% 4,960
2025-06-03 2025-05-30 0.647 7,784 +0 0.00% 5,040
2025-06-02 2025-05-29 0.637 7,784 +0 0.00% 4,960
2025-05-30 2025-05-28 0.637 7,784 +0 0.00% 4,960
2025-05-29 2025-05-27 0.637 7,784 +0 0.00% 4,960
2025-05-28 2025-05-26 0.637 7,784 +0 0.00% 4,960
2025-05-27 2025-05-23 0.637 7,784 +0 0.00% 4,960
2025-05-26 2025-05-22 0.637 7,784 +0 0.00% 4,960
2025-05-23 2025-05-21 0.627 7,784 +0 0.00% 4,880
2025-05-22 2025-05-20 0.637 7,784 +0 0.00% 4,960
2025-05-21 2025-05-19 0.637 7,784 +0 0.00% 4,960
2025-05-20 2025-05-16 0.647 7,784 +0 0.00% 5,040
2025-05-19 2025-05-15 0.647 7,784 +0 0.00% 5,040
2025-05-16 2025-05-14 0.637 7,784 +0 0.00% 4,960
2025-05-15 2025-05-13 0.637 7,784 +0 0.00% 4,960
2025-05-14 2025-05-12 0.637 7,784 +0 0.00% 4,960
2025-05-13 2025-05-09 0.637 7,784 +0 0.00% 4,960
2025-05-12 2025-05-08 0.637 7,784 +0 0.00% 4,960
2025-05-09 2025-05-07 0.627 7,784 +0 0.00% 4,880
2025-05-08 2025-05-06 0.647 7,784 +0 0.00% 5,040
2025-05-07 2025-05-02 0.627 7,784 +0 0.00% 4,880
2025-05-06 2025-04-30 0.606 7,784 +0 0.00% 4,720
2025-05-02 2025-04-29 0.617 7,784 +0 0.00% 4,800
2025-04-30 2025-04-28 0.606 7,784 +0 0.00% 4,720
2025-04-29 2025-04-25 0.606 7,784 +0 0.00% 4,720
2025-04-28 2025-04-24 0.596 7,784 +0 0.00% 4,640
2025-04-25 2025-04-23 0.606 7,784 +0 0.00% 4,720
2025-04-24 2025-04-22 0.596 7,784 +0 0.00% 4,640
2025-04-23 2025-04-17 0.596 7,784 +0 0.00% 4,640
2025-04-22 2025-04-16 0.596 7,784 +0 0.00% 4,640
2025-04-17 2025-04-15 0.606 7,784 +0 0.00% 4,720
2025-04-16 2025-04-14 0.617 7,784 +0 0.00% 4,800
2025-04-15 2025-04-11 0.596 7,784 +0 0.00% 4,640
2025-04-14 2025-04-10 0.596 7,784 +0 0.00% 4,640
2025-04-11 2025-04-09 0.606 7,784 +0 0.00% 4,720
2025-04-10 2025-04-08 0.596 7,784 +0 0.00% 4,640
2025-04-09 2025-04-07 0.637 7,784 +0 0.00% 4,960
2025-04-08 2025-04-03 0.647 7,784 +0 0.00% 5,040
2025-04-07 2025-04-02 0.647 7,784 +0 0.00% 5,040
2025-04-03 2025-04-01 0.647 7,784 +0 0.00% 5,040
2025-04-02 2025-03-31 0.637 7,784 +0 0.00% 4,960
2025-04-01 2025-03-28 0.647 7,784 +0 0.00% 5,040
2025-03-31 2025-03-27 0.647 7,784 +0 0.00% 5,040
2025-03-28 2025-03-26 0.658 7,784 +0 0.00% 5,120
2025-03-27 2025-03-25 0.658 7,784 +0 0.00% 5,120
2025-03-26 2025-03-24 0.668 7,784 +0 0.00% 5,200
2025-03-25 2025-03-21 0.658 7,784 +0 0.00% 5,120
2025-03-24 2025-03-20 0.689 7,784 +0 0.00% 5,360
2025-03-21 2025-03-19 0.699 7,784 +0 0.00% 5,440
2025-03-20 2025-03-18 0.699 7,784 +0 0.00% 5,440
2025-03-19 2025-03-17 0.709 7,784 +0 0.00% 5,520
2025-03-18 2025-03-14 0.709 7,784 +0 0.00% 5,520
2025-03-17 2025-03-13 0.637 7,784 +0 0.00% 4,960
2025-03-14 2025-03-12 0.658 7,784 +0 0.00% 5,120
2025-03-13 2025-03-11 0.647 7,784 +0 0.00% 5,040
2025-03-12 2025-03-10 0.647 7,784 +0 0.00% 5,040
2025-03-11 2025-03-07 0.668 7,784 +0 0.00% 5,200
2025-03-10 2025-03-06 0.647 7,784 +0 0.00% 5,040
2025-03-07 2025-03-05 0.658 7,784 +0 0.00% 5,120
2025-03-06 2025-03-04 0.658 7,784 +0 0.00% 5,120
2025-03-05 2025-03-03 0.658 7,784 +0 0.00% 5,120
2025-03-04 2025-02-28 0.658 7,784 +0 0.00% 5,120
2025-03-03 2025-02-27 0.647 7,784 +0 0.00% 5,040
2025-02-28 2025-02-26 0.637 7,784 +0 0.00% 4,960
2025-02-27 2025-02-25 0.647 7,784 +0 0.00% 5,040
2025-02-26 2025-02-24 0.647 7,784 +0 0.00% 5,040
2025-02-25 2025-02-21 0.647 7,784 +0 0.00% 5,040
2025-02-24 2025-02-20 0.668 7,784 +0 0.00% 5,200
2025-02-21 2025-02-19 0.668 7,784 +0 0.00% 5,200
2025-02-20 2025-02-18 0.668 7,784 +0 0.00% 5,200
2025-02-19 2025-02-17 0.668 7,784 +0 0.00% 5,200
2025-02-18 2025-02-14 0.668 7,784 +0 0.00% 5,200
2025-02-17 2025-02-13 0.668 7,784 +0 0.00% 5,200
2025-02-14 2025-02-12 0.678 7,784 +0 0.00% 5,280
2025-02-13 2025-02-11 0.678 7,784 +0 0.00% 5,280
2025-02-12 2025-02-10 0.689 7,784 +0 0.00% 5,360
2025-02-11 2025-02-07 0.668 7,784 +0 0.00% 5,200
2025-02-10 2025-02-06 0.668 7,784 +0 0.00% 5,200
2025-02-07 2025-02-05 0.658 7,784 +0 0.00% 5,120
2025-02-06 2025-02-04 0.668 7,784 +0 0.00% 5,200
2025-02-05 2025-02-03 0.668 7,784 +0 0.00% 5,200
2025-02-04 2025-01-28 0.678 7,784 +0 0.00% 5,280
2025-02-03 2025-01-24 0.678 7,784 +0 0.00% 5,280
2025-01-27 2025-01-23 0.678 7,784 +0 0.00% 5,280
2025-01-24 2025-01-22 0.689 7,784 +0 0.00% 5,360
2025-01-23 2025-01-21 0.699 7,784 +0 0.00% 5,440
2025-01-22 2025-01-20 0.689 7,784 +0 0.00% 5,360
2025-01-21 2025-01-17 0.678 7,784 +0 0.00% 5,280
2025-01-20 2025-01-16 0.678 7,784 +0 0.00% 5,280
2025-01-17 2025-01-15 0.668 7,784 +0 0.00% 5,200
2025-01-16 2025-01-14 0.678 7,784 +0 0.00% 5,280
2025-01-15 2025-01-13 0.678 7,784 +0 0.00% 5,280
2025-01-14 2025-01-10 0.689 7,784 +0 0.00% 5,360
2025-01-13 2025-01-09 0.689 7,784 +0 0.00% 5,360
2025-01-10 2025-01-08 0.699 7,784 +0 0.00% 5,440
2025-01-09 2025-01-07 0.699 7,784 +0 0.00% 5,440
2025-01-08 2025-01-06 0.689 7,784 +0 0.00% 5,360
2025-01-07 2025-01-03 0.709 7,784 +0 0.00% 5,520
2025-01-06 2025-01-02 0.689 7,784 +0 0.00% 5,360
2025-01-03 2024-12-31 0.709 7,784 +0 0.00% 5,520
2025-01-02 2024-12-27 0.699 7,784 +0 0.00% 5,440
2024-12-30 2024-12-24 0.719 7,784 +0 0.00% 5,600
2024-12-27 2024-12-20 0.719 7,784 +0 0.00% 5,600
2024-12-23 2024-12-19 0.730 7,784 +0 0.00% 5,680
2024-12-20 2024-12-18 0.730 7,784 +0 0.00% 5,680
2024-12-19 2024-12-17 0.719 7,784 +0 0.00% 5,600
2024-12-18 2024-12-16 0.740 7,784 +0 0.00% 5,760
2024-12-17 2024-12-13 0.719 7,784 +0 0.00% 5,600
2024-12-16 2024-12-12 0.730 7,784 +0 0.00% 5,680
2024-12-13 2024-12-11 0.730 7,784 +0 0.00% 5,680
2024-12-12 2024-12-10 0.740 7,784 +0 0.00% 5,760
2024-12-11 2024-12-09 0.750 7,784 +0 0.00% 5,840
2024-12-10 2024-12-06 0.761 7,784 +0 0.00% 5,920
2024-12-09 2024-12-05 0.740 7,784 +0 0.00% 5,760
2024-12-06 2024-12-04 0.750 7,784 +0 0.00% 5,840
2024-12-05 2024-12-03 0.761 7,784 +0 0.00% 5,920
2024-12-04 2024-12-02 0.771 7,784 +0 0.00% 6,000
2024-12-03 2024-11-29 0.771 7,784 +0 0.00% 6,000
2024-12-02 2024-11-28 0.689 7,784 +0 0.00% 5,360
2024-11-29 2024-11-27 0.689 7,784 +0 0.00% 5,360
2024-11-28 2024-11-26 0.696 7,784 +0 0.00% 5,421
2024-11-27 2024-11-25 0.686 7,784 +87 0.00% 5,340
2024-11-26 2024-11-22 0.676 7,697 +0 0.00% 5,200
2024-11-25 2024-11-21 0.686 7,697 +0 0.00% 5,280
2024-11-22 2024-11-20 0.696 7,697 +0 0.00% 5,360
2024-11-21 2024-11-19 0.696 7,697 +0 0.00% 5,360
2024-11-20 2024-11-18 0.696 7,697 +0 0.00% 5,360
2024-11-19 2024-11-15 0.707 7,697 +0 0.00% 5,440
2024-11-18 2024-11-14 0.707 7,697 +0 0.00% 5,440
2024-11-15 2024-11-13 0.686 7,697 +0 0.00% 5,280
2024-11-14 2024-11-12 0.696 7,697 +0 0.00% 5,360
2024-11-13 2024-11-11 0.707 7,697 +0 0.00% 5,440
2024-11-12 2024-11-08 0.707 7,697 +0 0.00% 5,440
2024-11-11 2024-11-07 0.696 7,697 +0 0.00% 5,360
2024-11-08 2024-11-06 0.707 7,697 +0 0.00% 5,440
2024-11-07 2024-11-05 0.707 7,697 +0 0.00% 5,440
2024-11-06 2024-11-04 0.696 7,697 +0 0.00% 5,360
2024-11-05 2024-11-01 0.707 7,697 +0 0.00% 5,440
2024-11-04 2024-10-31 0.707 7,697 +0 0.00% 5,440
2024-11-01 2024-10-30 0.696 7,697 +0 0.00% 5,360
2024-10-31 2024-10-29 0.696 7,697 +0 0.00% 5,360
2024-10-30 2024-10-28 0.696 7,697 +0 0.00% 5,360
2024-10-29 2024-10-25 0.707 7,697 +0 0.00% 5,440
2024-10-28 2024-10-24 0.696 7,697 +0 0.00% 5,360
2024-10-25 2024-10-23 0.717 7,697 +0 0.00% 5,520
2024-10-24 2024-10-22 0.707 7,697 +0 0.00% 5,440
2024-10-23 2024-10-21 0.717 7,697 +0 0.00% 5,520
2024-10-22 2024-10-18 0.769 7,697 +0 0.00% 5,920
2024-10-21 2024-10-17 0.748 7,697 +0 0.00% 5,760
2024-10-18 2024-10-16 0.759 7,697 +0 0.00% 5,840
2024-10-17 2024-10-15 0.759 7,697 +0 0.00% 5,840
2024-10-16 2024-10-14 0.790 7,697 +0 0.00% 6,080
2024-10-15 2024-10-10 0.831 7,697 +0 0.00% 6,400
2024-10-14 2024-10-09 0.811 7,697 +0 0.00% 6,240
2024-10-10 2024-10-08 0.842 7,697 +0 0.00% 6,480
2024-10-09 2024-10-07 0.967 7,697 +0 0.00% 7,440
2024-10-08 2024-10-04 0.769 7,697 +0 0.00% 5,920
2024-10-07 2024-10-03 0.790 7,697 +0 0.00% 6,080
2024-10-04 2024-10-02 0.800 7,697 +0 0.00% 6,160
2024-10-03 2024-09-30 0.821 7,697 +0 0.00% 6,320
2024-10-02 2024-09-27 0.780 7,697 +0 0.00% 6,000
2024-09-30 2024-09-26 0.738 7,697 +0 0.00% 5,680
2024-09-27 2024-09-25 0.717 7,697 +0 0.00% 5,520
2024-09-26 2024-09-24 0.728 7,697 +0 0.00% 5,600
2024-09-25 2024-09-23 0.717 7,697 +0 0.00% 5,520
2024-09-24 2024-09-20 0.717 7,697 +0 0.00% 5,520
2024-09-23 2024-09-19 0.717 7,697 +0 0.00% 5,520
2024-09-20 2024-09-17 0.676 7,697 +0 0.00% 5,200
2024-09-19 2024-09-16 0.676 7,697 +0 0.00% 5,200
2024-09-17 2024-09-13 0.676 7,697 +0 0.00% 5,200
2024-09-16 2024-09-12 0.655 7,697 +0 0.00% 5,040
2024-09-13 2024-09-11 0.665 7,697 +0 0.00% 5,120
2024-09-12 2024-09-10 0.665 7,697 +0 0.00% 5,120
2024-09-11 2024-09-09 0.676 7,697 +0 0.00% 5,200
2024-09-10 2024-09-05 0.686 7,697 +0 0.00% 5,280
2024-09-09 2024-09-04 0.686 7,697 +0 0.00% 5,280
2024-09-05 2024-09-03 0.707 7,697 +0 0.00% 5,440
2024-09-04 2024-09-02 0.696 7,697 +0 0.00% 5,360
2024-09-03 2024-08-30 0.707 7,697 +0 0.00% 5,440
2024-09-02 2024-08-29 0.696 7,697 +0 0.00% 5,360
2024-08-30 2024-08-28 0.707 7,697 +0 0.00% 5,440
2024-08-29 2024-08-27 0.696 7,697 +0 0.00% 5,360
2024-08-28 2024-08-26 0.717 7,697 +0 0.00% 5,520
2024-08-27 2024-08-23 0.825 7,697 +0 0.00% 6,349
2024-08-26 2024-08-22 0.825 7,697 +520 0.00% 6,349
2024-08-23 2024-08-21 0.803 7,177 +0 0.00% 5,760
2024-08-22 2024-08-20 0.803 7,177 +0 0.00% 5,760
2024-08-21 2024-08-19 0.780 7,177 +0 0.00% 5,600
2024-08-20 2024-08-16 0.791 7,177 +0 0.00% 5,680
2024-08-19 2024-08-15 0.791 7,177 +0 0.00% 5,680
2024-08-16 2024-08-14 0.803 7,177 +0 0.00% 5,760
2024-08-15 2024-08-13 0.791 7,177 +0 0.00% 5,680
2024-08-14 2024-08-12 0.780 7,177 +0 0.00% 5,600
2024-08-13 2024-08-09 0.803 7,177 +0 0.00% 5,760
2024-08-12 2024-08-08 0.780 7,177 +0 0.00% 5,600
2024-08-09 2024-08-07 0.780 7,177 +0 0.00% 5,600
2024-08-08 2024-08-06 0.780 7,177 +0 0.00% 5,600
2024-08-07 2024-08-05 0.769 7,177 +0 0.00% 5,520
2024-08-06 2024-08-02 0.814 7,177 +0 0.00% 5,840
2024-08-05 2024-08-01 0.803 7,177 +0 0.00% 5,760
2024-08-02 2024-07-31 0.814 7,177 +0 0.00% 5,840
2024-08-01 2024-07-30 0.803 7,177 +0 0.00% 5,760
2024-07-31 2024-07-29 0.814 7,177 +0 0.00% 5,840
2024-07-30 2024-07-26 0.814 7,177 +0 0.00% 5,840
2024-07-29 2024-07-25 0.803 7,177 +0 0.00% 5,760
2024-07-26 2024-07-24 0.814 7,177 +0 0.00% 5,840
2024-07-25 2024-07-23 0.814 7,177 +0 0.00% 5,840
2024-07-24 2024-07-22 0.836 7,177 +0 0.00% 6,000
2024-07-23 2024-07-19 0.847 7,177 +0 0.00% 6,080
2024-07-22 2024-07-18 0.858 7,177 +0 0.00% 6,160
2024-07-19 2024-07-17 0.858 7,177 +0 0.00% 6,160
2024-07-18 2024-07-16 0.869 7,177 +0 0.00% 6,240
2024-07-17 2024-07-15 0.881 7,177 +0 0.00% 6,320
2024-07-16 2024-07-12 0.892 7,177 +0 0.00% 6,400
2024-07-15 2024-07-11 0.892 7,177 +0 0.00% 6,400
2024-07-12 2024-07-10 0.881 7,177 +0 0.00% 6,320
2024-07-11 2024-07-09 0.892 7,177 +0 0.00% 6,400
2024-07-10 2024-07-08 0.881 7,177 +0 0.00% 6,320
2024-07-09 2024-07-05 0.892 7,177 +0 0.00% 6,400
2024-07-08 2024-07-04 0.903 7,177 +0 0.00% 6,480
2024-07-05 2024-07-03 0.892 7,177 +0 0.00% 6,400
2024-07-04 2024-07-02 0.892 7,177 +0 0.00% 6,400
2024-07-03 2024-06-28 0.925 7,177 +0 0.00% 6,640
2024-07-02 2024-06-27 0.914 7,177 +0 0.00% 6,560
2024-06-28 2024-06-26 0.903 7,177 +0 0.00% 6,480
2024-06-27 2024-06-25 0.903 7,177 +0 0.00% 6,480
2024-06-26 2024-06-24 0.903 7,177 +0 0.00% 6,480
2024-06-25 2024-06-21 0.936 7,177 +0 0.00% 6,720
2024-06-24 2024-06-20 0.914 7,177 +0 0.00% 6,560
2024-06-21 2024-06-19 0.847 7,177 +0 0.00% 6,080
2024-06-20 2024-06-18 0.803 7,177 +0 0.00% 5,760
2024-06-19 2024-06-17 0.791 7,177 +0 0.00% 5,680
2024-06-18 2024-06-14 0.814 7,177 +0 0.00% 5,840
2024-06-17 2024-06-13 0.814 7,177 +0 0.00% 5,840
2024-06-14 2024-06-12 0.803 7,177 +0 0.00% 5,760
2024-06-13 2024-06-11 0.814 7,177 +0 0.00% 5,840
2024-06-12 2024-06-07 0.825 7,177 +0 0.00% 5,920
2024-06-11 2024-06-06 0.825 7,177 +0 0.00% 5,920
2024-06-07 2024-06-05 0.836 7,177 +0 0.00% 6,000
2024-06-06 2024-06-04 0.847 7,177 +0 0.00% 6,080
2024-06-05 2024-06-03 0.847 7,177 +0 0.00% 6,080
2024-06-04 2024-05-31 0.869 7,177 +0 0.00% 6,240
2024-06-03 2024-05-30 0.858 7,177 +0 0.00% 6,160
2024-05-31 2024-05-29 0.881 7,177 +0 0.00% 6,320
2024-05-30 2024-05-28 0.892 7,177 +0 0.00% 6,400
2024-05-29 2024-05-27 0.892 7,177 +0 0.00% 6,400
2024-05-28 2024-05-24 0.881 7,177 +0 0.00% 6,320
2024-05-27 2024-05-23 0.881 7,177 +0 0.00% 6,320
2024-05-24 2024-05-22 0.914 7,177 +0 0.00% 6,560
2024-05-23 2024-05-21 0.914 7,177 +0 0.00% 6,560
2024-05-22 2024-05-20 0.914 7,177 +0 0.00% 6,560
2024-05-21 2024-05-17 0.936 7,177 +0 0.00% 6,720
2024-05-20 2024-05-16 0.936 7,177 +0 0.00% 6,720
2024-05-17 2024-05-14 0.959 7,177 +0 0.00% 6,880
2024-05-16 2024-05-13 0.936 7,177 +0 0.00% 6,720
2024-05-14 2024-05-10 0.892 7,177 +0 0.00% 6,400
2024-05-13 2024-05-09 0.892 7,177 +0 0.00% 6,400
2024-05-10 2024-05-08 0.869 7,177 +0 0.00% 6,240
2024-05-09 2024-05-07 0.903 7,177 +0 0.00% 6,480
2024-05-08 2024-05-06 0.947 7,177 +0 0.00% 6,800
2024-05-07 2024-05-03 0.903 7,177 +0 0.00% 6,480
2024-05-06 2024-05-02 0.881 7,177 +0 0.00% 6,320
2024-05-03 2024-04-30 0.869 7,177 +0 0.00% 6,240
2024-05-02 2024-04-29 0.914 7,177 +0 0.00% 6,560
2024-04-30 2024-04-26 0.881 7,177 +0 0.00% 6,320
2024-04-29 2024-04-25 0.825 7,177 +0 0.00% 5,920
2024-04-26 2024-04-24 0.836 7,177 +0 0.00% 6,000
2024-04-25 2024-04-23 0.803 7,177 +0 0.00% 5,760
2024-04-24 2024-04-22 0.814 7,177 +0 0.00% 5,840
2024-04-23 2024-04-19 0.769 7,177 +0 0.00% 5,520
2024-04-22 2024-04-18 0.758 7,177 +0 0.00% 5,440
2024-04-19 2024-04-17 0.769 7,177 +0 0.00% 5,520
2024-04-18 2024-04-16 0.758 7,177 +0 0.00% 5,440
2024-04-17 2024-04-15 0.780 7,177 +0 0.00% 5,600
2024-04-16 2024-04-12 0.858 7,177 +0 0.00% 6,160
2024-04-15 2024-04-11 0.892 7,177 +0 0.00% 6,400
2024-04-12 2024-04-10 0.892 7,177 +0 0.00% 6,400
2024-04-11 2024-04-09 0.903 7,177 +0 0.00% 6,480
2024-04-10 2024-04-08 0.881 7,177 +0 0.00% 6,320
2024-04-09 2024-04-05 0.881 7,177 +0 0.00% 6,320
2024-04-08 2024-04-03 0.903 7,177 +0 0.00% 6,480
2024-04-05 2024-04-02 0.914 7,177 +0 0.00% 6,560
2024-04-03 2024-03-28 0.925 7,177 +0 0.00% 6,640
2024-04-02 2024-03-27 0.914 7,177 +0 0.00% 6,560
2024-03-28 2024-03-26 0.936 7,177 +0 0.00% 6,720
2024-03-27 2024-03-25 0.947 7,177 +0 0.00% 6,800
2024-03-26 2024-03-22 0.959 7,177 +0 0.00% 6,880
2024-03-25 2024-03-21 0.981 7,177 +0 0.00% 7,040
2024-03-22 2024-03-20 0.992 7,177 +0 0.00% 7,120
2024-03-21 2024-03-19 0.992 7,177 +0 0.00% 7,120
2024-03-20 2024-03-18 1.026 7,177 +0 0.00% 7,360
2024-03-19 2024-03-15 1.014 7,177 +0 0.00% 7,280
2024-03-18 2024-03-14 1.048 7,177 +0 0.00% 7,520
2024-03-15 2024-03-13 1.048 7,177 +0 0.00% 7,520
2024-03-14 2024-03-12 1.081 7,177 +0 0.00% 7,760
2024-03-13 2024-03-11 1.059 7,177 +0 0.00% 7,600
2024-03-12 2024-03-08 1.048 7,177 +0 0.00% 7,520
2024-03-11 2024-03-07 1.037 7,177 +0 0.00% 7,440
2024-03-08 2024-03-06 1.037 7,177 +0 0.00% 7,440
2024-03-07 2024-03-05 1.026 7,177 +0 0.00% 7,360
2024-03-06 2024-03-04 1.070 7,177 +0 0.00% 7,680
2024-03-05 2024-03-01 1.070 7,177 +0 0.00% 7,680
2024-03-04 2024-02-29 1.059 7,177 +0 0.00% 7,600
2024-03-01 2024-02-28 1.070 7,177 +0 0.00% 7,680
2024-02-29 2024-02-27 1.126 7,177 +0 0.00% 8,080
2024-02-28 2024-02-26 1.170 7,177 +0 0.00% 8,400
2024-02-27 2024-02-23 1.159 7,177 +0 0.00% 8,320
2024-02-26 2024-02-22 1.070 7,177 +0 0.00% 7,680
2024-02-23 2024-02-21 0.925 7,177 +0 0.00% 6,640
2024-02-22 2024-02-20 0.959 7,177 +0 0.00% 6,880
2024-02-21 2024-02-19 0.959 7,177 +0 0.00% 6,880
2024-02-20 2024-02-16 0.936 7,177 +0 0.00% 6,720
2024-02-19 2024-02-15 0.892 7,177 +0 0.00% 6,400
2024-02-16 2024-02-14 0.892 7,177 +0 0.00% 6,400
2024-02-15 2024-02-09 0.936 7,177 +0 0.00% 6,720
2024-02-14 2024-02-07 0.947 7,177 +0 0.00% 6,800
2024-02-08 2024-02-06 0.947 7,177 +0 0.00% 6,800
2024-02-07 2024-02-05 0.914 7,177 +0 0.00% 6,560
2024-02-06 2024-02-02 0.936 7,177 +0 0.00% 6,720
2024-02-05 2024-02-01 0.914 7,177 +0 0.00% 6,560
2024-02-02 2024-01-31 0.914 7,177 +0 0.00% 6,560
2024-02-01 2024-01-30 0.947 7,177 +0 0.00% 6,800
2024-01-31 2024-01-29 0.992 7,177 +0 0.00% 7,120
2024-01-30 2024-01-26 1.003 7,177 +0 0.00% 7,200
2024-01-29 2024-01-25 1.014 7,177 +0 0.00% 7,280
2024-01-26 2024-01-24 0.992 7,177 +0 0.00% 7,120
2024-01-25 2024-01-23 0.959 7,177 +0 0.00% 6,880
2024-01-24 2024-01-22 0.936 7,177 +0 0.00% 6,720
2024-01-23 2024-01-19 0.981 7,177 +0 0.00% 7,040
2024-01-22 2024-01-18 1.003 7,177 +0 0.00% 7,200
2024-01-19 2024-01-17 0.981 7,177 +0 0.00% 7,040
2024-01-18 2024-01-16 1.037 7,177 +0 0.00% 7,440
2024-01-17 2024-01-15 1.048 7,177 +0 0.00% 7,520
2024-01-16 2024-01-12 1.048 7,177 +0 0.00% 7,520
2024-01-15 2024-01-11 1.037 7,177 +0 0.00% 7,440
2024-01-12 2024-01-10 1.014 7,177 +0 0.00% 7,280
2024-01-11 2024-01-09 1.048 7,177 +0 0.00% 7,520
2024-01-10 2024-01-08 1.081 7,177 +0 0.00% 7,760
2024-01-09 2024-01-05 1.104 7,177 +0 0.00% 7,920
2024-01-08 2024-01-04 1.104 7,177 +0 0.00% 7,920
2024-01-05 2024-01-03 1.115 7,177 +0 0.00% 8,000
2024-01-04 2024-01-02 1.115 7,177 +0 0.00% 8,000
2024-01-03 2023-12-29 1.126 7,177 +0 0.00% 8,080
2024-01-02 2023-12-28 1.137 7,177 +0 0.00% 8,160
2023-12-29 2023-12-27 1.104 7,177 +0 0.00% 7,920
2023-12-28 2023-12-22 1.115 7,177 +0 0.00% 8,000
2023-12-27 2023-12-21 1.115 7,177 +0 0.00% 8,000
2023-12-22 2023-12-20 1.115 7,177 +0 0.00% 8,000
2023-12-21 2023-12-19 1.104 7,177 +0 0.00% 7,920
2023-12-20 2023-12-18 1.115 7,177 +0 0.00% 8,000
2023-12-19 2023-12-15 1.137 7,177 +0 0.00% 8,160
2023-12-18 2023-12-14 1.115 7,177 +0 0.00% 8,000
2023-12-15 2023-12-13 1.137 7,177 +0 0.00% 8,160
2023-12-14 2023-12-12 1.115 7,177 +0 0.00% 8,000
2023-12-13 2023-12-11 1.081 7,177 +0 0.00% 7,760
2023-12-12 2023-12-08 1.126 7,177 +0 0.00% 8,080
2023-12-11 2023-12-07 1.148 7,177 +0 0.00% 8,240
2023-12-08 2023-12-06 1.148 7,177 +0 0.00% 8,240
2023-12-07 2023-12-05 1.148 7,177 +0 0.00% 8,240
2023-12-06 2023-12-04 1.182 7,177 +0 0.00% 8,480
2023-12-05 2023-12-01 1.215 7,177 +0 0.00% 8,720
2023-12-04 2023-11-30 1.182 7,177 +0 0.00% 8,480
2023-12-01 2023-11-29 1.204 7,177 +0 0.00% 8,640
2023-11-30 2023-11-28 1.260 7,177 +0 0.00% 9,040
2023-11-29 2023-11-27 1.260 7,177 +0 0.00% 9,040
2023-11-28 2023-11-24 1.237 7,177 +0 0.00% 8,880
2023-11-27 2023-11-23 1.248 7,177 +0 0.00% 8,960
2023-11-24 2023-11-22 1.271 7,177 +0 0.00% 9,120
2023-11-23 2023-11-21 1.260 7,177 +0 0.00% 9,040
2023-11-22 2023-11-20 1.237 7,177 +0 0.00% 8,880
2023-11-21 2023-11-17 1.215 7,177 +0 0.00% 8,720
2023-11-20 2023-11-16 1.237 7,177 +0 0.00% 8,880
2023-11-17 2023-11-15 1.271 7,177 +0 0.00% 9,120
2023-11-16 2023-11-14 1.182 7,177 +0 0.00% 8,480
2023-11-15 2023-11-13 1.159 7,177 +0 0.00% 8,320
2023-11-14 2023-11-10 1.159 7,177 +0 0.00% 8,320
2023-11-13 2023-11-09 1.148 7,177 +0 0.00% 8,240
2023-11-10 2023-11-08 1.170 7,177 +0 0.00% 8,400
2023-11-09 2023-11-07 1.193 7,177 +0 0.00% 8,560
2023-11-08 2023-11-06 1.215 7,177 +0 0.00% 8,720
2023-11-07 2023-11-03 1.170 7,177 +0 0.00% 8,400
2023-11-06 2023-11-02 1.137 7,177 +0 0.00% 8,160
2023-11-03 2023-11-01 1.137 7,177 +0 0.00% 8,160
2023-11-02 2023-10-31 1.137 7,177 +0 0.00% 8,160
2023-11-01 2023-10-30 1.159 7,177 +0 0.00% 8,320
2023-10-31 2023-10-27 1.148 7,177 +0 0.00% 8,240
2023-10-30 2023-10-26 1.137 7,177 +0 0.00% 8,160
2023-10-27 2023-10-25 1.137 7,177 +0 0.00% 8,160
2023-10-26 2023-10-24 1.126 7,177 +0 0.00% 8,080
2023-10-25 2023-10-20 1.148 7,177 +0 0.00% 8,240
2023-10-24 2023-10-19 1.159 7,177 +0 0.00% 8,320
2023-10-20 2023-10-18 1.182 7,177 +0 0.00% 8,480
2023-10-19 2023-10-17 1.215 7,177 +0 0.00% 8,720
2023-10-18 2023-10-16 1.193 7,177 +0 0.00% 8,560
2023-10-17 2023-10-13 1.260 7,177 +0 0.00% 9,040
2023-10-16 2023-10-12 1.193 7,177 +0 0.00% 8,560
2023-10-13 2023-10-11 1.182 7,177 +0 0.00% 8,480
2023-10-12 2023-10-10 1.170 7,177 +0 0.00% 8,400
2023-10-11 2023-10-09 1.126 7,177 +0 0.00% 8,080
2023-10-10 2023-10-06 1.137 7,177 +0 0.00% 8,160
2023-10-09 2023-10-05 1.170 7,177 +0 0.00% 8,400
2023-10-06 2023-10-04 1.137 7,177 +0 0.00% 8,160
2023-10-05 2023-10-03 1.148 7,177 +0 0.00% 8,240
2023-10-04 2023-09-29 1.148 7,177 +0 0.00% 8,240
2023-10-03 2023-09-28 1.148 7,177 +0 0.00% 8,240
2023-09-29 2023-09-27 1.182 7,177 +0 0.00% 8,480
2023-09-28 2023-09-26 1.170 7,177 +0 0.00% 8,400
2023-09-27 2023-09-25 1.193 7,177 +0 0.00% 8,560
2023-09-26 2023-09-22 1.215 7,177 +0 0.00% 8,720
2023-09-25 2023-09-21 1.182 7,177 +0 0.00% 8,480
2023-09-22 2023-09-20 1.204 7,177 +0 0.00% 8,640
2023-09-21 2023-09-19 1.237 7,177 +0 0.00% 8,880
2023-09-20 2023-09-18 1.271 7,177 +0 0.00% 9,120
2023-09-19 2023-09-15 1.293 7,177 +0 0.00% 9,280
2023-09-18 2023-09-14 1.271 7,177 +0 0.00% 9,120
2023-09-15 2023-09-13 1.282 7,177 +0 0.00% 9,200
2023-09-14 2023-09-12 1.282 7,177 +0 0.00% 9,200
2023-09-13 2023-09-11 1.260 7,177 +0 0.00% 9,040
2023-09-12 2023-09-07 1.271 7,177 +0 0.00% 9,120
2023-09-11 2023-09-06 1.260 7,177 +0 0.00% 9,040
2023-09-07 2023-09-05 1.282 7,177 +0 0.00% 9,200
2023-09-06 2023-09-04 1.315 7,177 +0 0.00% 9,440
2023-09-05 2023-08-31 1.271 7,177 +0 0.00% 9,120
2023-09-04 2023-08-30 1.293 7,177 +0 0.00% 9,280
2023-08-31 2023-08-29 1.315 7,177 +0 0.00% 9,440
2023-08-30 2023-08-28 1.304 7,177 +0 0.00% 9,360
2023-08-29 2023-08-25 1.282 7,177 +0 0.00% 9,200
2023-08-28 2023-08-24 1.338 7,177 +0 0.00% 9,600
2023-08-25 2023-08-23 1.304 7,177 +0 0.00% 9,360
2023-08-24 2023-08-22 1.326 7,177 +0 0.00% 9,520
2023-08-23 2023-08-21 1.326 7,177 +0 0.00% 9,520
2023-08-22 2023-08-18 1.360 7,177 +0 0.00% 9,760
2023-08-21 2023-08-17 1.427 7,177 +0 0.00% 10,240
2023-08-18 2023-08-16 1.416 7,177 +0 0.00% 10,160
2023-08-17 2023-08-15 1.405 7,177 +0 0.00% 10,080
2023-08-16 2023-08-14 1.427 7,177 +0 0.00% 10,240
2023-08-15 2023-08-11 1.460 7,177 +0 0.00% 10,480
2023-08-14 2023-08-10 1.483 7,177 +0 0.00% 10,640
2023-08-11 2023-08-09 1.471 7,177 +0 0.00% 10,560
2023-08-10 2023-08-08 1.460 7,177 +0 0.00% 10,480
2023-08-09 2023-08-07 1.483 7,177 +0 0.00% 10,640
2023-08-08 2023-08-04 1.527 7,177 +0 0.00% 10,960
2023-08-07 2023-08-03 1.549 7,177 +0 0.00% 11,120
2023-08-04 2023-08-02 1.516 7,177 +0 0.00% 10,880
2023-08-03 2023-08-01 1.572 7,177 +0 0.00% 11,280
2023-08-02 2023-07-31 1.583 7,177 +0 0.00% 11,360
2023-08-01 2023-07-28 1.572 7,177 +0 0.00% 11,280
2023-07-31 2023-07-27 1.527 7,177 +0 0.00% 10,960
2023-07-28 2023-07-26 1.516 7,177 +0 0.00% 10,880
2023-07-27 2023-07-25 1.505 7,177 +0 0.00% 10,800
2023-07-26 2023-07-24 1.449 7,177 +0 0.00% 10,400
2023-07-25 2023-07-21 1.483 7,177 +0 0.00% 10,640
2023-07-24 2023-07-20 1.460 7,177 +0 0.00% 10,480
2023-07-21 2023-07-19 1.471 7,177 +0 0.00% 10,560
2023-07-20 2023-07-18 1.516 7,177 +0 0.00% 10,880
2023-07-19 2023-07-14 1.561 7,177 +0 0.00% 11,200
2023-07-18 2023-07-13 1.561 7,177 +0 0.00% 11,200
2023-07-14 2023-07-12 1.527 7,177 +0 0.00% 10,960
2023-07-13 2023-07-11 1.538 7,177 +0 0.00% 11,040
2023-07-12 2023-07-10 1.549 7,177 +0 0.00% 11,120
2023-07-11 2023-07-07 1.527 7,177 +0 0.00% 10,960
2023-07-10 2023-07-06 1.538 7,177 +0 0.00% 11,040
2023-07-07 2023-07-05 1.572 7,177 +0 0.00% 11,280
2023-07-06 2023-07-04 1.594 7,177 +0 0.00% 11,440
2023-07-05 2023-07-03 1.594 7,177 +0 0.00% 11,440
2023-07-04 2023-06-30 1.572 7,177 +0 0.00% 11,280
2023-07-03 2023-06-29 1.583 7,177 +0 0.00% 11,360
2023-06-30 2023-06-28 1.605 7,177 +0 0.00% 11,520
2023-06-29 2023-06-27 1.605 7,177 +0 0.00% 11,520
2023-06-28 2023-06-26 1.605 7,177 +0 0.00% 11,520
2023-06-27 2023-06-23 1.605 7,177 +0 0.00% 11,520
2023-06-26 2023-06-21 1.605 7,177 +0 0.00% 11,520
2023-06-23 2023-06-20 1.627 7,177 +0 0.00% 11,680
2023-06-21 2023-06-19 1.661 7,177 +0 0.00% 11,920
2023-06-20 2023-06-16 1.650 7,177 +0 0.00% 11,840
2023-06-19 2023-06-15 1.661 7,177 +0 0.00% 11,920
2023-06-16 2023-06-14 1.639 7,177 +0 0.00% 11,760
2023-06-15 2023-06-13 1.650 7,177 +0 0.00% 11,840
2023-06-14 2023-06-12 1.639 7,177 +0 0.00% 11,760
2023-06-13 2023-06-09 1.594 7,177 +0 0.00% 11,440
2023-06-12 2023-06-08 1.572 7,177 +0 0.00% 11,280
2023-06-09 2023-06-07 1.572 7,177 +0 0.00% 11,280
2023-06-08 2023-06-06 1.549 7,177 +0 0.00% 11,120
2023-06-07 2023-06-05 1.583 7,177 +0 0.00% 11,360
2023-06-06 2023-06-02 1.594 7,177 +0 0.00% 11,440
2023-06-05 2023-06-01 1.505 7,177 +0 0.00% 10,800
2023-06-02 2023-05-31 1.494 7,177 +0 0.00% 10,720
2023-06-01 2023-05-30 1.583 7,177 +0 0.00% 11,360
2023-05-31 2023-05-29 1.561 7,177 +0 0.00% 11,200
2023-05-30 2023-05-25 1.705 7,177 +0 0.00% 12,240
2023-05-29 2023-05-24 1.750 7,177 +0 0.00% 12,560
2023-05-25 2023-05-23 1.817 7,177 +0 0.00% 13,040
2023-05-24 2023-05-22 1.850 7,177 +0 0.00% 13,280
2023-05-23 2023-05-19 1.862 7,177 +0 0.00% 13,360
2023-05-22 2023-05-18 1.873 7,177 +0 0.00% 13,440
2023-05-19 2023-05-17 1.862 7,177 +0 0.00% 13,360
2023-05-18 2023-05-16 1.862 7,177 +0 0.00% 13,360
2023-05-17 2023-05-15 1.884 7,177 +0 0.00% 13,520
2023-05-16 2023-05-12 1.873 7,177 +0 0.00% 13,440
2023-05-15 2023-05-11 1.862 7,177 +0 0.00% 13,360
2023-05-12 2023-05-10 1.895 7,177 +0 0.00% 13,600
2023-05-11 2023-05-09 1.862 7,177 +0 0.00% 13,360
2023-05-10 2023-05-08 1.873 7,177 +0 0.00% 13,440
2023-05-09 2023-05-05 1.873 7,177 +0 0.00% 13,440
2023-05-08 2023-05-04 1.895 7,177 +0 0.00% 13,600
2023-05-05 2023-05-03 1.906 7,177 +0 0.00% 13,680
2023-05-04 2023-05-02 1.984 7,177 +0 0.00% 14,240
2023-05-03 2023-04-28 2.051 7,177 +0 0.00% 14,720
2023-05-02 2023-04-27 2.073 7,177 +0 0.00% 14,880
2023-04-28 2023-04-26 2.073 7,177 +0 0.00% 14,880
2023-04-27 2023-04-25 2.006 7,177 +0 0.00% 14,400
2023-04-26 2023-04-24 2.062 7,177 +0 0.00% 14,800
2023-04-25 2023-04-21 2.084 7,177 +0 0.00% 14,960
2023-04-24 2023-04-20 2.140 7,177 +0 0.00% 15,360
2023-04-21 2023-04-19 2.118 7,177 +0 0.00% 15,200
2023-04-20 2023-04-18 2.118 7,177 +0 0.00% 15,200
2023-04-19 2023-04-17 2.129 7,177 +0 0.00% 15,280
2023-04-18 2023-04-14 2.118 7,177 +0 0.00% 15,200
2023-04-17 2023-04-13 2.118 7,177 +0 0.00% 15,200
2023-04-14 2023-04-12 2.129 7,177 +0 0.00% 15,280
2023-04-13 2023-04-11 2.051 7,177 +0 0.00% 14,720
2023-04-12 2023-04-06 2.040 7,177 +0 0.00% 14,640
2023-04-11 2023-04-04 2.029 7,177 +0 0.00% 14,560
2023-04-06 2023-04-03 2.051 7,177 +0 0.00% 14,720
2023-04-04 2023-03-31 2.051 7,177 +0 0.00% 14,720
2023-04-03 2023-03-30 2.006 7,177 +0 0.00% 14,400
2023-03-31 2023-03-29 1.973 7,177 +0 0.00% 14,160
2023-03-30 2023-03-28 1.973 7,177 +0 0.00% 14,160
2023-03-29 2023-03-27 1.973 7,177 +0 0.00% 14,160
2023-03-28 2023-03-24 1.973 7,177 +0 0.00% 14,160
2023-03-27 2023-03-23 1.984 7,177 +0 0.00% 14,240
2023-03-24 2023-03-22 1.973 7,177 +0 0.00% 14,160
2023-03-23 2023-03-21 1.951 7,177 +0 0.00% 14,000
2023-03-22 2023-03-20 1.906 7,177 +0 0.00% 13,680
2023-03-21 2023-03-17 1.973 7,177 +0 0.00% 14,160
2023-03-20 2023-03-16 1.828 7,177 +0 0.00% 13,120
2023-03-17 2023-03-15 1.895 7,177 +0 0.00% 13,600
2023-03-16 2023-03-14 1.862 7,177 +0 0.00% 13,360
2023-03-15 2023-03-13 1.984 7,177 +0 0.00% 14,240
2023-03-14 2023-03-10 1.962 7,177 +0 0.00% 14,080
2023-03-13 2023-03-09 2.018 7,177 +0 0.00% 14,480
2023-03-10 2023-03-08 2.040 7,177 +0 0.00% 14,640
2023-03-09 2023-03-07 2.073 7,177 +0 0.00% 14,880
2023-03-08 2023-03-06 2.073 7,177 +0 0.00% 14,880
2023-03-07 2023-03-03 2.096 7,177 +0 0.00% 15,040
2023-03-06 2023-03-02 2.073 7,177 +0 0.00% 14,880
2023-03-03 2023-03-01 2.107 7,177 +0 0.00% 15,120
2023-03-02 2023-02-28 2.040 7,177 +0 0.00% 14,640
2023-03-01 2023-02-27 1.928 7,177 +0 0.00% 13,840
2023-02-28 2023-02-24 1.984 7,177 +0 0.00% 14,240
2023-02-27 2023-02-23 2.040 7,177 +0 0.00% 14,640
2023-02-24 2023-02-22 2.051 7,177 +0 0.00% 14,720
2023-02-23 2023-02-21 2.084 7,177 +0 0.00% 14,960
2023-02-22 2023-02-20 2.073 7,177 +0 0.00% 14,880
2023-02-21 2023-02-17 2.096 7,177 +0 0.00% 15,040
2023-02-20 2023-02-16 2.140 7,177 +0 0.00% 15,360
2023-02-17 2023-02-15 2.084 7,177 +0 0.00% 14,960
2023-02-16 2023-02-14 2.151 7,177 +0 0.00% 15,440
2023-02-15 2023-02-13 2.196 7,177 +0 0.00% 15,760
2023-02-14 2023-02-10 2.207 7,177 +0 0.00% 15,840
2023-02-13 2023-02-09 2.185 7,177 +0 0.00% 15,680
2023-02-10 2023-02-08 2.207 7,177 +0 0.00% 15,840
2023-02-09 2023-02-07 2.274 7,177 +0 0.00% 16,320
2023-02-08 2023-02-06 2.207 7,177 +0 0.00% 15,840
2023-02-07 2023-02-03 2.341 7,177 +0 0.00% 16,800
2023-02-06 2023-02-02 2.263 7,177 +0 0.00% 16,240
2023-02-03 2023-02-01 2.274 7,177 +0 0.00% 16,320
2023-02-02 2023-01-31 2.274 7,177 +0 0.00% 16,320
2023-02-01 2023-01-30 2.207 7,177 +0 0.00% 15,840
2023-01-31 2023-01-27 2.285 7,177 +0 0.00% 16,400
2023-01-30 2023-01-26 2.341 7,177 +0 0.00% 16,800
2023-01-27 2023-01-20 2.374 7,177 +0 0.00% 17,040
2023-01-26 2023-01-19 2.274 7,177 +0 0.00% 16,320
2023-01-20 2023-01-18 2.162 7,177 +0 0.00% 15,520
2023-01-19 2023-01-17 2.062 7,177 +0 0.00% 14,800
2023-01-18 2023-01-16 2.073 7,177 +0 0.00% 14,880
2023-01-17 2023-01-13 2.073 7,177 +0 0.00% 14,880
2023-01-16 2023-01-12 2.029 7,177 +0 0.00% 14,560
2023-01-13 2023-01-11 2.029 7,177 +0 0.00% 14,560
2023-01-12 2023-01-10 2.062 7,177 +0 0.00% 14,800
2023-01-11 2023-01-09 2.084 7,177 +0 0.00% 14,960
2023-01-10 2023-01-06 2.129 7,177 +0 0.00% 15,280
2023-01-09 2023-01-05 2.140 7,177 +0 0.00% 15,360
2023-01-06 2023-01-04 2.207 7,177 +0 0.00% 15,840
2023-01-05 2023-01-03 2.073 7,177 +0 0.00% 14,880
2023-01-04 2022-12-30 2.029 7,177 +0 0.00% 14,560
2023-01-03 2022-12-29 2.073 7,177 +0 0.00% 14,880
2022-12-30 2022-12-28 2.129 7,177 +0 0.00% 15,280
2022-12-29 2022-12-23 2.140 7,177 +0 0.00% 15,360
2022-12-28 2022-12-22 2.151 7,177 +0 0.00% 15,440
2022-12-23 2022-12-21 2.107 7,177 +0 0.00% 15,120
2022-12-22 2022-12-20 2.107 7,177 +0 0.00% 15,120
2022-12-21 2022-12-19 2.040 7,177 +0 0.00% 14,640
2022-12-20 2022-12-16 2.084 7,177 +0 0.00% 14,960
2022-12-19 2022-12-15 1.928 7,177 +0 0.00% 13,840
2022-12-16 2022-12-14 2.051 7,177 +0 0.00% 14,720
2022-12-15 2022-12-13 2.151 7,177 +0 0.00% 15,440
2022-12-14 2022-12-12 1.884 7,177 +0 0.00% 13,520
2022-12-13 2022-12-09 1.850 7,177 +0 0.00% 13,280
2022-12-12 2022-12-08 1.828 7,177 +0 0.00% 13,120
2022-12-09 2022-12-07 1.527 7,177 +0 0.00% 10,960
2022-12-08 2022-12-06 1.605 7,177 +0 0.00% 11,520
2022-12-07 2022-12-05 1.549 7,177 +0 0.00% 11,120
2022-12-06 2022-12-02 1.382 7,177 +0 0.00% 9,920
2022-12-05 2022-12-01 1.282 7,177 +0 0.00% 9,200
2022-12-02 2022-11-30 1.193 7,177 +0 0.00% 8,560
2022-12-01 2022-11-29 1.170 7,177 +0 0.00% 8,400
2022-11-30 2022-11-28 1.092 7,177 +0 0.00% 7,840
2022-11-29 2022-11-25 1.126 7,177 +0 0.00% 8,080
2022-11-28 2022-11-24 1.126 7,177 +0 0.00% 8,080
2022-11-25 2022-11-23 1.115 7,177 +0 0.00% 8,000
2022-11-24 2022-11-22 1.104 7,177 +0 0.00% 7,920
2022-11-23 2022-11-21 1.115 7,177 +0 0.00% 8,000
2022-11-22 2022-11-18 1.159 7,177 +0 0.00% 8,320
2022-11-21 2022-11-17 1.215 7,177 +0 0.00% 8,720
2022-11-18 2022-11-16 1.271 7,177 +0 0.00% 9,120
2022-11-17 2022-11-15 1.226 7,177 +0 0.00% 8,800
2022-11-16 2022-11-14 1.204 7,177 +0 0.00% 8,640
2022-11-15 2022-11-11 1.137 7,177 +0 0.00% 8,160
2022-11-14 2022-11-10 1.070 7,177 +0 0.00% 7,680
2022-11-11 2022-11-09 1.092 7,177 +0 0.00% 7,840
2022-11-10 2022-11-08 1.092 7,177 +0 0.00% 7,840
2022-11-09 2022-11-07 1.126 7,177 +0 0.00% 8,080
2022-11-08 2022-11-04 1.070 7,177 +0 0.00% 7,680
2022-11-07 2022-11-03 0.992 7,177 +0 0.00% 7,120
2022-11-04 2022-11-02 1.003 7,177 +0 0.00% 7,200
2022-11-03 2022-11-01 0.981 7,177 +0 0.00% 7,040
2022-11-02 2022-10-31 0.925 7,177 +0 0.00% 6,640
2022-11-01 2022-10-28 0.959 7,177 +0 0.00% 6,880
2022-10-31 2022-10-27 0.992 7,177 +0 0.00% 7,120
2022-10-28 2022-10-26 1.026 7,177 +0 0.00% 7,360
2022-10-27 2022-10-25 1.014 7,177 +0 0.00% 7,280
2022-10-26 2022-10-24 1.048 7,177 +0 0.00% 7,520
2022-10-25 2022-10-21 1.126 7,177 +0 0.00% 8,080
2022-10-24 2022-10-20 1.182 7,177 +0 0.00% 8,480
2022-10-21 2022-10-19 1.170 7,177 +0 0.00% 8,400
2022-10-20 2022-10-18 1.226 7,177 +0 0.00% 8,800
2022-10-19 2022-10-17 1.237 7,177 +0 0.00% 8,880
2022-10-18 2022-10-14 1.248 7,177 +0 0.00% 8,960
2022-10-17 2022-10-13 1.215 7,177 +0 0.00% 8,720
2022-10-14 2022-10-12 1.226 7,177 +0 0.00% 8,800
2022-10-13 2022-10-11 1.237 7,177 +0 0.00% 8,880
2022-10-12 2022-10-10 1.248 7,177 +0 0.00% 8,960
2022-10-11 2022-10-07 1.371 7,177 +0 0.00% 9,840
2022-10-10 2022-10-06 1.427 7,177 +0 0.00% 10,240
2022-10-07 2022-10-05 1.315 7,177 +0 0.00% 9,440
2022-10-06 2022-10-03 1.237 7,177 +0 0.00% 8,880
2022-10-05 2022-09-30 1.215 7,177 +0 0.00% 8,720
2022-10-03 2022-09-29 1.170 7,177 +0 0.00% 8,400
2022-09-30 2022-09-28 1.215 7,177 +0 0.00% 8,720
2022-09-29 2022-09-27 1.260 7,177 +0 0.00% 9,040
2022-09-28 2022-09-26 1.338 7,177 +0 0.00% 9,600
2022-09-27 2022-09-23 1.326 7,177 +0 0.00% 9,520
2022-09-26 2022-09-22 1.349 7,177 +0 0.00% 9,680
2022-09-23 2022-09-21 1.405 7,177 +0 0.00% 10,080
2022-09-22 2022-09-20 1.427 7,177 +0 0.00% 10,240
2022-09-21 2022-09-19 1.427 7,177 +0 0.00% 10,240
2022-09-20 2022-09-16 1.438 7,177 +0 0.00% 10,320
2022-09-19 2022-09-15 1.438 7,177 +0 0.00% 10,320
2022-09-16 2022-09-14 1.427 7,177 +0 0.00% 10,240
2022-09-15 2022-09-13 1.438 7,177 +0 0.00% 10,320
2022-09-14 2022-09-09 1.449 7,177 +0 0.00% 10,400
2022-09-13 2022-09-08 1.427 7,177 +0 0.00% 10,240
2022-09-09 2022-09-07 1.438 7,177 +0 0.00% 10,320
2022-09-08 2022-09-06 1.449 7,177 +0 0.00% 10,400
2022-09-07 2022-09-05 1.438 7,177 +0 0.00% 10,320
2022-09-06 2022-09-02 1.449 7,177 +0 0.00% 10,400
2022-09-05 2022-09-01 1.449 7,177 +0 0.00% 10,400
2022-09-02 2022-08-31 1.427 7,177 +0 0.00% 10,240
2022-09-01 2022-08-30 1.438 7,177 +0 0.00% 10,320
2022-08-31 2022-08-29 1.449 7,177 +0 0.00% 10,400
2022-08-30 2022-08-26 1.471 7,177 +0 0.00% 10,560
2022-08-29 2022-08-25 1.460 7,177 +0 0.00% 10,480
2022-08-26 2022-08-24 1.427 7,177 +0 0.00% 10,240
2022-08-25 2022-08-23 1.460 7,177 +0 0.00% 10,480
2022-08-24 2022-08-22 1.471 7,177 +0 0.00% 10,560
2022-08-23 2022-08-19 1.483 7,177 +0 0.00% 10,640
2022-08-22 2022-08-18 1.460 7,177 +0 0.00% 10,480
2022-08-19 2022-08-17 1.505 7,177 +0 0.00% 10,800
2022-08-18 2022-08-16 1.483 7,177 +0 0.00% 10,640
2022-08-17 2022-08-15 1.505 7,177 +0 0.00% 10,800
2022-08-16 2022-08-12 1.494 7,177 +0 0.00% 10,720
2022-08-15 2022-08-11 1.494 7,177 +0 0.00% 10,720
2022-08-12 2022-08-10 1.449 7,177 +0 0.00% 10,400
2022-08-11 2022-08-09 1.460 7,177 +0 0.00% 10,480
2022-08-10 2022-08-08 1.494 7,177 +0 0.00% 10,720
2022-08-09 2022-08-05 1.494 7,177 +0 0.00% 10,720
2022-08-08 2022-08-04 1.449 7,177 +0 0.00% 10,400
2022-08-05 2022-08-03 1.438 7,177 +0 0.00% 10,320
2022-08-04 2022-08-02 1.405 7,177 +0 0.00% 10,080
2022-08-03 2022-08-01 1.438 7,177 +0 0.00% 10,320
2022-08-02 2022-07-29 1.449 7,177 +0 0.00% 10,400
2022-08-01 2022-07-28 1.494 7,177 +0 0.00% 10,720
2022-07-29 2022-07-27 1.471 7,177 +0 0.00% 10,560
2022-07-28 2022-07-26 1.471 7,177 +0 0.00% 10,560
2022-07-27 2022-07-25 1.494 7,177 +0 0.00% 10,720
2022-07-26 2022-07-22 1.471 7,177 +0 0.00% 10,560
2022-07-25 2022-07-21 1.471 7,177 +0 0.00% 10,560
2022-07-22 2022-07-20 1.483 7,177 +0 0.00% 10,640
2022-07-21 2022-07-19 1.471 7,177 +0 0.00% 10,560
2022-07-20 2022-07-18 1.494 7,177 +0 0.00% 10,720
2022-07-19 2022-07-15 1.483 7,177 +0 0.00% 10,640
2022-07-18 2022-07-14 1.494 7,177 +0 0.00% 10,720
2022-07-15 2022-07-13 1.505 7,177 +0 0.00% 10,800
2022-07-14 2022-07-12 1.494 7,177 +0 0.00% 10,720
2022-07-13 2022-07-11 1.516 7,177 +0 0.00% 10,880
2022-07-12 2022-07-08 1.538 7,177 +0 0.00% 11,040
2022-07-11 2022-07-07 1.538 7,177 +0 0.00% 11,040
2022-07-08 2022-07-06 1.516 7,177 +0 0.00% 10,880
2022-07-07 2022-07-05 1.527 7,177 +0 0.00% 10,960
2022-07-06 2022-07-04 1.538 7,177 +0 0.00% 11,040
2022-07-05 2022-06-30 1.605 7,177 +0 0.00% 11,520
2022-07-04 2022-06-29 1.627 7,177 +0 0.00% 11,680
2022-06-30 2022-06-28 1.717 7,177 +0 0.00% 12,320
2022-06-29 2022-06-27 1.594 7,177 +0 0.00% 11,440
2022-06-28 2022-06-24 1.538 7,177 +0 0.00% 11,040
2022-06-27 2022-06-23 1.527 7,177 +0 0.00% 10,960
2022-06-24 2022-06-22 1.505 7,177 +0 0.00% 10,800
2022-06-23 2022-06-21 1.527 7,177 +0 0.00% 10,960
2022-06-22 2022-06-20 1.505 7,177 +0 0.00% 10,800
2022-06-21 2022-06-17 1.516 7,177 +0 0.00% 10,880
2022-06-20 2022-06-16 1.516 7,177 +0 0.00% 10,880
2022-06-17 2022-06-15 1.527 7,177 +0 0.00% 10,960
2022-06-16 2022-06-14 1.538 7,177 +0 0.00% 11,040
2022-06-15 2022-06-13 1.538 7,177 +0 0.00% 11,040
2022-06-14 2022-06-10 1.605 7,177 +0 0.00% 11,520
2022-06-13 2022-06-09 1.561 7,177 +0 0.00% 11,200
2022-06-10 2022-06-08 1.583 7,177 +0 0.00% 11,360
2022-06-09 2022-06-07 1.572 7,177 +0 0.00% 11,280
2022-06-08 2022-06-06 1.605 7,177 +0 0.00% 11,520
2022-06-07 2022-06-02 1.583 7,177 +0 0.00% 11,360
2022-06-06 2022-06-01 1.616 7,177 +0 0.00% 11,600
2022-06-02 2022-05-31 1.605 7,177 +0 0.00% 11,520
2022-06-01 2022-05-30 1.538 7,177 +0 0.00% 11,040
2022-05-31 2022-05-27 1.527 7,177 +0 0.00% 10,960
2022-05-30 2022-05-26 1.494 7,177 +0 0.00% 10,720
2022-05-27 2022-05-25 1.505 7,177 +0 0.00% 10,800
2022-05-26 2022-05-24 1.505 7,177 +0 0.00% 10,800
2022-05-25 2022-05-23 1.527 7,177 +0 0.00% 10,960
2022-05-24 2022-05-20 1.527 7,177 +0 0.00% 10,960
2022-05-23 2022-05-19 1.527 7,177 +0 0.00% 10,960
2022-05-20 2022-05-18 1.561 7,177 +0 0.00% 11,200
2022-05-19 2022-05-17 1.561 7,177 +0 0.00% 11,200
2022-05-18 2022-05-16 1.538 7,177 +0 0.00% 11,040
2022-05-17 2022-05-13 1.516 7,177 +0 0.00% 10,880
2022-05-16 2022-05-12 1.527 7,177 +0 0.00% 10,960
2022-05-13 2022-05-11 1.561 7,177 +0 0.00% 11,200
2022-05-12 2022-05-10 1.572 7,177 +0 0.00% 11,280
2022-05-11 2022-05-06 1.583 7,177 +0 0.00% 11,360
2022-05-10 2022-05-05 1.639 7,177 +0 0.00% 11,760
2022-05-06 2022-05-04 1.661 7,177 +0 0.00% 11,920
2022-05-05 2022-05-03 1.683 7,177 +0 0.00% 12,080
2022-05-04 2022-04-29 1.583 7,177 +0 0.00% 11,360
2022-05-03 2022-04-28 1.572 7,177 +0 0.00% 11,280
2022-04-29 2022-04-27 1.594 7,177 +0 0.00% 11,440
2022-04-28 2022-04-26 1.516 7,177 +0 0.00% 10,880
2022-04-27 2022-04-25 1.549 7,177 +0 0.00% 11,120
2022-04-26 2022-04-22 1.605 7,177 +0 0.00% 11,520
2022-04-25 2022-04-21 1.605 7,177 +0 0.00% 11,520
2022-04-22 2022-04-20 1.639 7,177 +0 0.00% 11,760
2022-04-21 2022-04-19 1.627 7,177 +0 0.00% 11,680
2022-04-20 2022-04-14 1.616 7,177 +0 0.00% 11,600
2022-04-19 2022-04-13 1.583 7,177 +0 0.00% 11,360
2022-04-14 2022-04-12 1.561 7,177 +0 0.00% 11,200
2022-04-13 2022-04-11 1.561 7,177 +0 0.00% 11,200
2022-04-12 2022-04-08 1.616 7,177 +0 0.00% 11,600
2022-04-11 2022-04-07 1.616 7,177 +0 0.00% 11,600
2022-04-08 2022-04-06 1.683 7,177 +0 0.00% 12,080
2022-04-07 2022-04-04 1.650 7,177 +0 0.00% 11,840
2022-04-06 2022-04-01 1.583 7,177 +0 0.00% 11,360
2022-04-04 2022-03-31 1.549 7,177 +0 0.00% 11,120
2022-04-01 2022-03-30 1.572 7,177 +0 0.00% 11,280
2022-03-31 2022-03-29 1.538 7,177 +0 0.00% 11,040
2022-03-30 2022-03-28 1.594 7,177 +0 0.00% 11,440
2022-03-29 2022-03-25 1.561 7,177 +0 0.00% 11,200
2022-03-28 2022-03-24 1.605 7,177 +0 0.00% 11,520
2022-03-25 2022-03-23 1.616 7,177 +0 0.00% 11,600
2022-03-24 2022-03-22 1.639 7,177 +0 0.00% 11,760
2022-03-23 2022-03-21 1.661 7,177 +0 0.00% 11,920
2022-03-22 2022-03-18 1.627 7,177 +0 0.00% 11,680
2022-03-21 2022-03-17 1.572 7,177 +0 0.00% 11,280
2022-03-18 2022-03-16 1.449 7,177 +0 0.00% 10,400
2022-03-17 2022-03-15 1.360 7,177 +0 0.00% 9,760
2022-03-16 2022-03-14 1.416 7,177 +0 0.00% 10,160
2022-03-15 2022-03-11 1.505 7,177 +0 0.00% 10,800
2022-03-14 2022-03-10 1.471 7,177 +0 0.00% 10,560
2022-03-11 2022-03-09 1.449 7,177 +0 0.00% 10,400
2022-03-10 2022-03-08 1.427 7,177 +0 0.00% 10,240
2022-03-09 2022-03-07 1.449 7,177 +0 0.00% 10,400
2022-03-08 2022-03-04 1.483 7,177 +0 0.00% 10,640
2022-03-07 2022-03-03 1.505 7,177 +0 0.00% 10,800
2022-03-04 2022-03-02 1.471 7,177 +0 0.00% 10,560
2022-03-03 2022-03-01 1.505 7,177 +0 0.00% 10,800
2022-03-02 2022-02-28 1.549 7,177 +0 0.00% 11,120
2022-03-01 2022-02-25 1.561 7,177 +0 0.00% 11,200
2022-02-28 2022-02-24 1.561 7,177 +0 0.00% 11,200
2022-02-25 2022-02-23 1.616 7,177 +0 0.00% 11,600
2022-02-24 2022-02-22 1.605 7,177 +0 0.00% 11,520
2022-02-23 2022-02-21 1.639 7,177 +0 0.00% 11,760
2022-02-22 2022-02-18 1.639 7,177 +0 0.00% 11,760
2022-02-21 2022-02-17 1.627 7,177 +0 0.00% 11,680
2022-02-18 2022-02-16 1.627 7,177 +0 0.00% 11,680
2022-02-17 2022-02-15 1.605 7,177 +0 0.00% 11,520
2022-02-16 2022-02-14 1.616 7,177 +0 0.00% 11,600
2022-02-15 2022-02-11 1.650 7,177 +0 0.00% 11,840
2022-02-14 2022-02-10 1.650 7,177 +0 0.00% 11,840
2022-02-11 2022-02-09 1.683 7,177 +0 0.00% 12,080
2022-02-10 2022-02-08 1.650 7,177 +0 0.00% 11,840
2022-02-09 2022-02-07 1.672 7,177 +0 0.00% 12,000
2022-02-08 2022-02-04 1.694 7,177 +0 0.00% 12,160
2022-02-07 2022-01-31 1.661 7,177 +0 0.00% 11,920
2022-02-04 2022-01-27 1.683 7,177 +0 0.00% 12,080
2022-01-28 2022-01-26 1.728 7,177 +0 0.00% 12,400
2022-01-27 2022-01-25 1.750 7,177 +0 0.00% 12,560
2022-01-26 2022-01-24 1.783 7,177 +0 0.00% 12,800
2022-01-25 2022-01-21 1.783 7,177 +0 0.00% 12,800
2022-01-24 2022-01-20 1.772 7,177 +0 0.00% 12,720
2022-01-21 2022-01-19 1.772 7,177 +0 0.00% 12,720
2022-01-20 2022-01-18 1.795 7,177 +0 0.00% 12,880
2022-01-19 2022-01-17 1.783 7,177 +0 0.00% 12,800
2022-01-18 2022-01-14 1.783 7,177 +0 0.00% 12,800
2022-01-17 2022-01-13 1.750 7,177 +0 0.00% 12,560
2022-01-14 2022-01-12 1.783 7,177 +0 0.00% 12,800
2022-01-13 2022-01-11 1.728 7,177 +0 0.00% 12,400
2022-01-12 2022-01-10 1.772 7,177 +0 0.00% 12,720
2022-01-11 2022-01-07 1.772 7,177 +0 0.00% 12,720
2022-01-10 2022-01-06 1.761 7,177 +0 0.00% 12,640
2022-01-07 2022-01-05 1.761 7,177 +0 0.00% 12,640
2022-01-06 2022-01-04 1.806 7,177 +0 0.00% 12,960
2022-01-05 2022-01-03 1.806 7,177 +0 0.00% 12,960
2022-01-04 2021-12-31 1.862 7,177 +0 0.00% 13,360
2022-01-03 2021-12-29 1.828 7,177 +0 0.00% 13,120
2021-12-30 2021-12-28 1.839 7,177 +0 0.00% 13,200
2021-12-29 2021-12-24 1.873 7,177 +0 0.00% 13,440
2021-12-28 2021-12-22 1.839 7,177 +0 0.00% 13,200
2021-12-23 2021-12-21 1.839 7,177 +0 0.00% 13,200
2021-12-22 2021-12-20 1.783 7,177 +0 0.00% 12,800
2021-12-21 2021-12-17 1.817 7,177 +0 0.00% 13,040
2021-12-20 2021-12-16 1.873 7,177 +0 0.00% 13,440
2021-12-17 2021-12-15 1.884 7,177 +0 0.00% 13,520
2021-12-16 2021-12-14 1.862 7,177 +0 0.00% 13,360
2021-12-15 2021-12-13 1.895 7,177 +0 0.00% 13,600
2021-12-14 2021-12-10 1.917 7,177 +0 0.00% 13,760
2021-12-13 2021-12-09 1.962 7,177 +0 0.00% 14,080
2021-12-10 2021-12-08 1.873 7,177 +0 0.00% 13,440
2021-12-09 2021-12-07 1.895 7,177 +0 0.00% 13,600
2021-12-08 2021-12-06 1.873 7,177 +0 0.00% 13,440
2021-12-07 2021-12-03 1.917 7,177 +0 0.00% 13,760
2021-12-06 2021-12-02 1.951 7,177 +0 0.00% 14,000
2021-12-03 2021-12-01 1.895 7,177 +0 0.00% 13,600
2021-12-02 2021-11-30 1.873 7,177 +0 0.00% 13,440
2021-12-01 2021-11-29 1.940 7,177 +0 0.00% 13,920
2021-11-30 2021-11-26 2.018 7,177 +0 0.00% 14,480
2021-11-29 2021-11-25 2.118 7,177 +0 0.00% 15,200
2021-11-26 2021-11-24 2.107 7,177 +0 0.00% 15,120
2021-11-25 2021-11-23 2.051 7,177 +0 0.00% 14,720
2021-11-24 2021-11-22 2.107 7,177 +0 0.00% 15,120
2021-11-23 2021-11-19 2.040 7,177 +0 0.00% 14,640
2021-11-22 2021-11-18 1.984 7,177 +0 0.00% 14,240
2021-11-19 2021-11-17 2.018 7,177 +0 0.00% 14,480
2021-11-18 2021-11-16 2.029 7,177 +0 0.00% 14,560
2021-11-17 2021-11-15 1.984 7,177 +0 0.00% 14,240
2021-11-16 2021-11-12 2.006 7,177 +0 0.00% 14,400
2021-11-15 2021-11-11 2.018 7,177 +0 0.00% 14,480
2021-11-12 2021-11-10 2.051 7,177 +0 0.00% 14,720
2021-11-11 2021-11-09 2.118 7,177 +0 0.00% 15,200
2021-11-10 2021-11-08 2.118 7,177 +0 0.00% 15,200
2021-11-09 2021-11-05 2.040 7,177 +0 0.00% 14,640
2021-11-08 2021-11-04 2.084 7,177 +0 0.00% 14,960
2021-11-05 2021-11-03 1.917 7,177 +0 0.00% 13,760
2021-11-04 2021-11-02 1.862 7,177 +0 0.00% 13,360
2021-11-03 2021-11-01 1.895 7,177 +0 0.00% 13,600
2021-11-02 2021-10-29 1.895 7,177 +0 0.00% 13,600
2021-11-01 2021-10-28 1.895 7,177 +0 0.00% 13,600
2021-10-29 2021-10-27 1.906 7,177 +0 0.00% 13,680
2021-10-28 2021-10-26 1.928 7,177 +0 0.00% 13,840
2021-10-27 2021-10-25 1.951 7,177 +0 0.00% 14,000
2021-10-26 2021-10-22 1.973 7,177 +0 0.00% 14,160
2021-10-25 2021-10-21 1.962 7,177 +0 0.00% 14,080
2021-10-22 2021-10-20 1.962 7,177 +0 0.00% 14,080
2021-10-21 2021-10-19 1.995 7,177 +0 0.00% 14,320
2021-10-20 2021-10-18 2.040 7,177 +0 0.00% 14,640
2021-10-19 2021-10-15 2.040 7,177 +0 0.00% 14,640
2021-10-18 2021-10-12 1.895 7,177 +0 0.00% 13,600
2021-10-15 2021-10-11 1.895 7,177 +0 0.00% 13,600
2021-10-12 2021-10-08 1.906 7,177 +0 0.00% 13,680
2021-10-11 2021-10-07 1.917 7,177 +0 0.00% 13,760
2021-10-08 2021-10-06 1.906 7,177 +0 0.00% 13,680
2021-10-07 2021-10-05 1.917 7,177 +0 0.00% 13,760
2021-10-06 2021-10-04 1.895 7,177 +0 0.00% 13,600
2021-10-05 2021-09-30 1.940 7,177 +0 0.00% 13,920
2021-10-04 2021-09-29 1.928 7,177 +0 0.00% 13,840
2021-09-30 2021-09-28 1.873 7,177 +0 0.00% 13,440
2021-09-29 2021-09-27 1.850 7,177 +0 0.00% 13,280
2021-09-28 2021-09-24 1.828 7,177 +0 0.00% 13,120
2021-09-27 2021-09-23 1.895 7,177 +0 0.00% 13,600
2021-09-24 2021-09-21 1.850 7,177 +0 0.00% 13,280
2021-09-23 2021-09-20 1.817 7,177 +0 0.00% 13,040
2021-09-21 2021-09-17 1.850 7,177 +0 0.00% 13,280
2021-09-20 2021-09-16 1.850 7,177 +0 0.00% 13,280
2021-09-17 2021-09-15 1.862 7,177 +0 0.00% 13,360
2021-09-16 2021-09-14 1.895 7,177 +0 0.00% 13,600
2021-09-15 2021-09-13 1.928 7,177 +0 0.00% 13,840
2021-09-14 2021-09-10 2.018 7,177 +0 0.00% 14,480
2021-09-13 2021-09-09 2.029 7,177 +0 0.00% 14,560
2021-09-10 2021-09-08 2.051 7,177 +0 0.00% 14,720
2021-09-09 2021-09-07 2.107 7,177 +0 0.00% 15,120
2021-09-08 2021-09-06 1.906 7,177 +0 0.00% 13,680
2021-09-07 2021-09-03 1.962 7,177 +0 0.00% 14,080
2021-09-06 2021-09-02 1.928 7,177 +0 0.00% 13,840
2021-09-03 2021-09-01 1.951 7,177 +0 0.00% 14,000
2021-09-02 2021-08-31 1.873 7,177 +0 0.00% 13,440
2021-09-01 2021-08-30 1.839 7,177 +0 0.00% 13,200
2021-08-31 2021-08-27 1.850 7,177 +0 0.00% 13,280
2021-08-30 2021-08-26 1.783 7,177 +0 0.00% 12,800
2021-08-27 2021-08-25 1.828 7,177 +0 0.00% 13,120
2021-08-26 2021-08-24 1.839 7,177 +0 0.00% 13,200
2021-08-25 2021-08-23 1.761 7,177 +0 0.00% 12,640
2021-08-24 2021-08-20 1.694 7,177 +0 0.00% 12,160
2021-08-23 2021-08-19 1.795 7,177 +0 0.00% 12,880
2021-08-20 2021-08-18 1.906 7,177 +0 0.00% 13,680
2021-08-19 2021-08-17 1.951 7,177 +0 0.00% 14,000
2021-08-18 2021-08-16 2.006 7,177 +0 0.00% 14,400
2021-08-17 2021-08-13 2.051 7,177 +0 0.00% 14,720
2021-08-16 2021-08-12 2.051 7,177 +0 0.00% 14,720
2021-08-13 2021-08-11 2.062 7,177 +0 0.00% 14,800
2021-08-12 2021-08-10 2.051 7,177 +0 0.00% 14,720
2021-08-11 2021-08-09 2.062 7,177 +0 0.00% 14,800
2021-08-10 2021-08-06 2.084 7,177 +0 0.00% 14,960
2021-08-09 2021-08-05 2.084 7,177 +0 0.00% 14,960
2021-08-06 2021-08-04 2.096 7,177 +0 0.00% 15,040
2021-08-05 2021-08-03 2.174 7,177 +0 0.00% 15,600
2021-08-04 2021-08-02 2.196 7,177 +0 0.00% 15,760
2021-08-03 2021-07-30 2.162 7,177 +0 0.00% 15,520
2021-08-02 2021-07-29 2.196 7,177 +0 0.00% 15,760
2021-07-30 2021-07-28 2.062 7,177 +0 0.00% 14,800
2021-07-29 2021-07-27 2.073 7,177 +0 0.00% 14,880
2021-07-28 2021-07-26 2.140 7,177 +0 0.00% 15,360
2021-07-27 2021-07-23 2.174 7,177 +0 0.00% 15,600
2021-07-26 2021-07-22 2.241 7,177 +0 0.00% 16,080
2021-07-23 2021-07-21 2.196 7,177 +0 0.00% 15,760
2021-07-22 2021-07-20 2.162 7,177 +0 0.00% 15,520
2021-07-21 2021-07-19 2.263 7,177 +0 0.00% 16,240
2021-07-20 2021-07-16 2.341 7,177 +0 0.00% 16,800
2021-07-19 2021-07-15 2.330 7,177 +0 0.00% 16,720
2021-07-16 2021-07-14 2.352 7,177 +0 0.00% 16,880
2021-07-15 2021-07-13 2.397 7,177 +0 0.00% 17,200
2021-07-14 2021-07-12 2.296 7,177 +0 0.00% 16,480
2021-07-13 2021-07-09 2.263 7,177 +0 0.00% 16,240
2021-07-12 2021-07-08 2.319 7,177 +0 0.00% 16,640
2021-07-09 2021-07-07 2.363 7,177 +0 0.00% 16,960
2021-07-08 2021-07-06 2.274 7,177 +0 0.00% 16,320
2021-07-07 2021-07-05 2.374 7,177 +0 0.00% 17,040
2021-07-06 2021-07-02 2.341 7,177 +0 0.00% 16,800
2021-07-05 2021-06-30 2.475 7,177 +0 0.00% 17,760
2021-07-02 2021-06-29 2.296 7,177 +0 0.00% 16,480
2021-06-30 2021-06-28 2.307 7,177 +0 0.00% 16,560
2021-06-29 2021-06-25 2.218 7,177 +0 0.00% 15,920
2021-06-28 2021-06-24 2.229 7,177 +0 0.00% 16,000
2021-06-25 2021-06-23 2.285 7,177 +0 0.00% 16,400
2021-06-24 2021-06-22 2.397 7,177 +0 0.00% 17,200
2021-06-23 2021-06-21 2.229 7,177 +0 0.00% 16,000
2021-06-22 2021-06-18 2.140 7,177 +0 0.00% 15,360
2021-06-21 2021-06-17 2.129 7,177 +0 0.00% 15,280
2021-06-18 2021-06-16 2.129 7,177 +0 0.00% 15,280
2021-06-17 2021-06-15 2.285 7,177 +0 0.00% 16,400
2021-06-16 2021-06-11 2.263 7,177 +0 0.00% 16,240
2021-06-15 2021-06-10 2.241 7,177 +0 0.00% 16,080
2021-06-11 2021-06-09 2.285 7,177 +0 0.00% 16,400
2021-06-10 2021-06-08 2.274 7,177 +0 0.00% 16,320
2021-06-09 2021-06-07 2.151 7,177 +0 0.00% 15,440
2021-06-08 2021-06-04 2.196 7,177 +0 0.00% 15,760
2021-06-07 2021-06-03 2.185 7,177 +0 0.00% 15,680
2021-06-04 2021-06-02 2.185 7,177 +0 0.00% 15,680
2021-06-03 2021-06-01 2.162 7,177 +0 0.00% 15,520
2021-06-02 2021-05-31 2.185 7,177 +0 0.00% 15,680
2021-06-01 2021-05-28 2.107 7,177 +0 0.00% 15,120
2021-05-31 2021-05-27 2.018 7,177 +0 0.00% 14,480
2021-05-28 2021-05-26 2.051 7,177 +0 0.00% 14,720
2021-05-27 2021-05-25 2.029 7,177 +0 0.00% 14,560
2021-05-26 2021-05-24 2.018 7,177 +0 0.00% 14,480
2021-05-25 2021-05-21 2.051 7,177 +0 0.00% 14,720
2021-05-24 2021-05-20 2.073 7,177 +0 0.00% 14,880
2021-05-21 2021-05-18 1.973 7,177 +0 0.00% 14,160
2021-05-20 2021-05-17 1.940 7,177 +0 0.00% 13,920
2021-05-18 2021-05-14 1.962 7,177 +0 0.00% 14,080
2021-05-17 2021-05-13 1.940 7,177 +0 0.00% 13,920
2021-05-14 2021-05-12 2.029 7,177 +0 0.00% 14,560
2021-05-13 2021-05-11 1.962 7,177 +0 0.00% 14,080
2021-05-12 2021-05-10 2.006 7,177 +0 0.00% 14,400
2021-05-11 2021-05-07 2.018 7,177 +0 0.00% 14,480
2021-05-10 2021-05-06 2.029 7,177 +0 0.00% 14,560
2021-05-07 2021-05-05 2.062 7,177 +0 0.00% 14,800
2021-05-06 2021-05-04 2.040 7,177 +0 0.00% 14,640
2021-05-05 2021-05-03 2.040 7,177 +0 0.00% 14,640
2021-05-04 2021-04-30 2.062 7,177 +0 0.00% 14,800
2021-05-03 2021-04-29 2.107 7,177 +0 0.00% 15,120
2021-04-30 2021-04-28 2.107 7,177 +0 0.00% 15,120
2021-04-29 2021-04-27 2.118 7,177 +0 0.00% 15,200
2021-04-28 2021-04-26 2.129 7,177 +0 0.00% 15,280
2021-04-27 2021-04-23 2.118 7,177 +0 0.00% 15,200
2021-04-26 2021-04-22 2.118 7,177 +0 0.00% 15,200
2021-04-23 2021-04-21 2.084 7,177 +0 0.00% 14,960
2021-04-22 2021-04-20 2.118 7,177 +0 0.00% 15,200
2021-04-21 2021-04-19 2.107 7,177 +0 0.00% 15,120
2021-04-20 2021-04-16 2.107 7,177 +0 0.00% 15,120
2021-04-19 2021-04-15 2.073 7,177 +0 0.00% 14,880
2021-04-16 2021-04-14 2.062 7,177 +0 0.00% 14,800
2021-04-15 2021-04-13 1.973 7,177 +0 0.00% 14,160
2021-04-14 2021-04-12 2.018 7,177 +0 0.00% 14,480
2021-04-13 2021-04-09 2.018 7,177 +0 0.00% 14,480
2021-04-12 2021-04-08 2.062 7,177 +0 0.00% 14,800
2021-04-09 2021-04-07 2.051 7,177 +0 0.00% 14,720
2021-04-08 2021-04-01 2.029 7,177 +0 0.00% 14,560
2021-04-07 2021-03-31 1.984 7,177 +0 0.00% 14,240
2021-04-01 2021-03-30 2.040 7,177 +0 0.00% 14,640
2021-03-31 2021-03-29 2.040 7,177 +0 0.00% 14,640
2021-03-30 2021-03-26 2.006 7,177 +0 0.00% 14,400
2021-03-29 2021-03-25 2.006 7,177 +0 0.00% 14,400
2021-03-26 2021-03-24 1.962 7,177 +0 0.00% 14,080
2021-03-25 2021-03-23 2.073 7,177 +0 0.00% 14,880
2021-03-24 2021-03-22 2.107 7,177 +0 0.00% 15,120
2021-03-23 2021-03-19 2.151 7,177 +0 0.00% 15,440
2021-03-22 2021-03-18 2.196 7,177 +0 0.00% 15,760
2021-03-19 2021-03-17 2.285 7,177 +0 0.00% 16,400
2021-03-18 2021-03-16 2.107 7,177 +0 0.00% 15,120
2021-03-17 2021-03-15 2.051 7,177 +0 0.00% 14,720
2021-03-16 2021-03-12 2.062 7,177 +0 0.00% 14,800
2021-03-15 2021-03-11 2.107 7,177 +0 0.00% 15,120
2021-03-12 2021-03-10 2.107 7,177 +0 0.00% 15,120
2021-03-11 2021-03-09 2.129 7,177 +0 0.00% 15,280
2021-03-10 2021-03-08 2.051 7,177 +0 0.00% 14,720
2021-03-09 2021-03-05 2.107 7,177 +0 0.00% 15,120
2021-03-08 2021-03-04 2.062 7,177 +0 0.00% 14,800
2021-03-05 2021-03-03 2.107 7,177 +0 0.00% 15,120
2021-03-04 2021-03-02 2.073 7,177 +0 0.00% 14,880
2021-03-03 2021-03-01 2.018 7,177 +0 0.00% 14,480
2021-03-02 2021-02-26 2.118 7,177 +0 0.00% 15,200
2021-03-01 2021-02-25 2.140 7,177 +0 0.00% 15,360
2021-02-26 2021-02-24 2.352 7,177 +0 0.00% 16,880
2021-02-25 2021-02-23 2.151 7,177 +0 0.00% 15,440
2021-02-24 2021-02-22 2.018 7,177 +0 0.00% 14,480
2021-02-23 2021-02-19 2.096 7,177 +0 0.00% 15,040
2021-02-22 2021-02-18 2.029 7,177 +0 0.00% 14,560
2021-02-19 2021-02-17 2.084 7,177 +0 0.00% 14,960
2021-02-18 2021-02-16 2.218 7,177 +0 0.00% 15,920
2021-02-17 2021-02-11 1.884 7,177 +0 0.00% 13,520
2021-02-16 2021-02-09 1.572 7,177 +0 0.00% 11,280
2021-02-10 2021-02-08 1.449 7,177 +0 0.00% 10,400
2021-02-09 2021-02-05 1.427 7,177 +0 0.00% 10,240
2021-02-08 2021-02-04 1.438 7,177 +0 0.00% 10,320
2021-02-05 2021-02-03 1.371 7,177 +0 0.00% 9,840
2021-02-04 2021-02-02 1.315 7,177 +0 0.00% 9,440
2021-02-03 2021-02-01 1.293 7,177 +0 0.00% 9,280
2021-02-02 2021-01-29 1.282 7,177 +0 0.00% 9,200
2021-02-01 2021-01-28 1.293 7,177 +0 0.00% 9,280
2021-01-29 2021-01-27 1.326 7,177 +0 0.00% 9,520
2021-01-28 2021-01-26 1.282 7,177 +0 0.00% 9,200
2021-01-27 2021-01-25 1.304 7,177 +0 0.00% 9,360
2021-01-26 2021-01-22 1.304 7,177 +0 0.00% 9,360
2021-01-25 2021-01-21 1.338 7,177 +0 0.00% 9,600
2021-01-22 2021-01-20 1.338 7,177 +0 0.00% 9,600
2021-01-21 2021-01-19 1.304 7,177 +0 0.00% 9,360
2021-01-20 2021-01-18 1.293 7,177 +0 0.00% 9,280
2021-01-19 2021-01-15 1.315 7,177 +0 0.00% 9,440
2021-01-18 2021-01-14 1.338 7,177 +0 0.00% 9,600
2021-01-15 2021-01-13 1.338 7,177 +0 0.00% 9,600
2021-01-14 2021-01-12 1.326 7,177 +0 0.00% 9,520
2021-01-13 2021-01-11 1.326 7,177 +0 0.00% 9,520
2021-01-12 2021-01-08 1.349 7,177 +0 0.00% 9,680
2021-01-11 2021-01-07 1.338 7,177 +0 0.00% 9,600
2021-01-08 2021-01-06 1.338 7,177 +0 0.00% 9,600
2021-01-07 2021-01-05 1.349 7,177 +0 0.00% 9,680
2021-01-06 2021-01-04 1.360 7,177 +0 0.00% 9,760
2021-01-05 2020-12-31 1.349 7,177 +0 0.00% 9,680
2021-01-04 2020-12-29 1.338 7,177 +0 0.00% 9,600
2020-12-30 2020-12-28 1.338 7,177 +0 0.00% 9,600
2020-12-29 2020-12-24 1.349 7,177 +0 0.00% 9,680
2020-12-28 2020-12-22 1.293 7,177 +0 0.00% 9,280
2020-12-23 2020-12-21 1.338 7,177 +0 0.00% 9,600
2020-12-22 2020-12-18 1.338 7,177 +0 0.00% 9,600
2020-12-21 2020-12-17 1.416 7,177 +0 0.00% 10,160
2020-12-18 2020-12-16 1.416 7,177 +0 0.00% 10,160
2020-12-17 2020-12-15 1.349 7,177 +0 0.00% 9,680
2020-12-16 2020-12-14 1.382 7,177 +0 0.00% 9,920
2020-12-15 2020-12-11 1.371 7,177 +0 0.00% 9,840
2020-12-14 2020-12-10 1.371 7,177 +0 0.00% 9,840
2020-12-11 2020-12-09 1.360 7,177 +0 0.00% 9,760
2020-12-10 2020-12-08 1.371 7,177 +0 0.00% 9,840
2020-12-09 2020-12-07 1.427 7,177 +0 0.00% 10,240
2020-12-08 2020-12-04 1.438 7,177 +0 0.00% 10,320
2020-12-07 2020-12-03 1.460 7,177 +0 0.00% 10,480
2020-12-04 2020-12-02 1.427 7,177 +0 0.00% 10,240
2020-12-03 2020-12-01 1.416 7,177 +0 0.00% 10,160
2020-12-02 2020-11-30 1.427 7,177 +0 0.00% 10,240
2020-12-01 2020-11-27 1.471 7,177 +0 0.00% 10,560
2020-11-30 2020-11-26 1.505 7,177 +0 0.00% 10,800
2020-11-27 2020-11-25 1.516 7,177 +0 0.00% 10,880
2020-11-26 2020-11-24 1.460 7,177 +0 0.00% 10,480
2020-11-25 2020-11-23 1.438 7,177 +0 0.00% 10,320
2020-11-24 2020-11-20 1.460 7,177 +0 0.00% 10,480
2020-11-23 2020-11-19 1.416 7,177 +0 0.00% 10,160
2020-11-20 2020-11-18 1.427 7,177 +0 0.00% 10,240
2020-11-19 2020-11-17 1.449 7,177 +0 0.00% 10,400
2020-11-18 2020-11-16 1.427 7,177 +0 0.00% 10,240
2020-11-17 2020-11-13 1.416 7,177 +0 0.00% 10,160
2020-11-16 2020-11-12 1.427 7,177 +0 0.00% 10,240
2020-11-13 2020-11-11 1.427 7,177 +0 0.00% 10,240
2020-11-12 2020-11-10 1.438 7,177 +0 0.00% 10,320
2020-11-11 2020-11-09 1.371 7,177 +0 0.00% 9,840
2020-11-10 2020-11-06 1.371 7,177 +0 0.00% 9,840
2020-11-09 2020-11-05 1.393 7,177 +0 0.00% 10,000
2020-11-06 2020-11-04 1.304 7,177 +0 0.00% 9,360
2020-11-05 2020-11-03 1.315 7,177 +0 0.00% 9,440
2020-11-04 2020-11-02 1.260 7,177 +0 0.00% 9,040
2020-11-03 2020-10-30 1.237 7,177 +0 0.00% 8,880
2020-11-02 2020-10-29 1.271 7,177 +0 0.00% 9,120
2020-10-30 2020-10-28 1.338 7,177 +0 0.00% 9,600
2020-10-29 2020-10-27 1.393 7,177 +0 0.00% 10,000
2020-10-28 2020-10-23 1.416 7,177 +0 0.00% 10,160
2020-10-27 2020-10-22 1.427 7,177 +0 0.00% 10,240
2020-10-23 2020-10-21 1.416 7,177 +0 0.00% 10,160
2020-10-22 2020-10-20 1.438 7,177 +0 0.00% 10,320
2020-10-21 2020-10-19 1.427 7,177 +0 0.00% 10,240
2020-10-20 2020-10-16 1.427 7,177 +0 0.00% 10,240
2020-10-19 2020-10-15 1.449 7,177 +0 0.00% 10,400
2020-10-16 2020-10-14 1.471 7,177 +0 0.00% 10,560
2020-10-15 2020-10-12 1.471 7,177 +0 0.00% 10,560
2020-10-14 2020-10-09 1.460 7,177 +0 0.00% 10,480
2020-10-12 2020-10-08 1.449 7,177 +0 0.00% 10,400
2020-10-09 2020-10-07 1.471 7,177 +0 0.00% 10,560
2020-10-08 2020-10-06 1.505 7,177 +0 0.00% 10,800
2020-10-07 2020-10-05 1.494 7,177 +0 0.00% 10,720
2020-10-06 2020-09-30 1.494 7,177 +0 0.00% 10,720
2020-10-05 2020-09-29 1.471 7,177 +0 0.00% 10,560
2020-09-30 2020-09-28 1.483 7,177 +0 0.00% 10,640
2020-09-29 2020-09-25 1.494 7,177 +0 0.00% 10,720
2020-09-28 2020-09-24 1.494 7,177 +0 0.00% 10,720
2020-09-25 2020-09-23 1.483 7,177 +0 0.00% 10,640
2020-09-24 2020-09-22 1.460 7,177 +0 0.00% 10,480
2020-09-23 2020-09-21 1.449 7,177 +0 0.00% 10,400
2020-09-22 2020-09-18 1.605 7,177 +0 0.00% 11,520
2020-09-21 2020-09-17 1.561 7,177 +0 0.00% 11,200
2020-09-18 2020-09-16 1.605 7,177 +0 0.00% 11,520
2020-09-17 2020-09-15 1.627 7,177 +0 0.00% 11,680
2020-09-16 2020-09-14 1.583 7,177 +0 0.00% 11,360
2020-09-15 2020-09-11 1.594 7,177 +0 0.00% 11,440
2020-09-14 2020-09-10 1.627 7,177 +0 0.00% 11,680
2020-09-11 2020-09-09 1.627 7,177 +0 0.00% 11,680
2020-09-10 2020-09-08 1.516 7,177 +0 0.00% 10,880
2020-09-09 2020-09-07 1.527 7,177 +0 0.00% 10,960
2020-09-08 2020-09-04 1.538 7,177 +0 0.00% 11,040
2020-09-07 2020-09-03 1.538 7,177 +0 0.00% 11,040
2020-09-04 2020-09-02 1.538 7,177 +0 0.00% 11,040
2020-09-03 2020-09-01 1.494 7,177 +0 0.00% 10,720
2020-09-02 2020-08-31 1.460 7,177 +0 0.00% 10,480
2020-09-01 2020-08-28 1.483 7,177 +0 0.00% 10,640
2020-08-31 2020-08-27 1.427 7,177 +0 0.00% 10,240
2020-08-28 2020-08-26 1.427 7,177 +0 0.00% 10,240
2020-08-27 2020-08-25 1.449 7,177 +0 0.00% 10,400
2020-08-26 2020-08-24 1.438 7,177 +0 0.00% 10,320
2020-08-25 2020-08-21 1.382 7,177 +0 0.00% 9,920
2020-08-24 2020-08-20 1.382 7,177 +0 0.00% 9,920
2020-08-21 2020-08-19 1.349 7,177 +0 0.00% 9,680
2020-08-20 2020-08-18 1.360 7,177 +0 0.00% 9,760
2020-08-19 2020-08-17 1.360 7,177 +0 0.00% 9,760
2020-08-18 2020-08-14 1.360 7,177 +0 0.00% 9,760
2020-08-17 2020-08-13 1.382 7,177 +0 0.00% 9,920
2020-08-14 2020-08-12 1.393 7,177 +0 0.00% 10,000
2020-08-13 2020-08-11 1.349 7,177 +0 0.00% 9,680
2020-08-12 2020-08-10 1.293 7,177 +0 0.00% 9,280
2020-08-11 2020-08-07 1.315 7,177 +0 0.00% 9,440
2020-08-10 2020-08-06 1.293 7,177 +0 0.00% 9,280
2020-08-07 2020-08-05 1.326 7,177 +0 0.00% 9,520
2020-08-06 2020-08-04 1.349 7,177 +0 0.00% 9,680
2020-08-05 2020-08-03 1.248 7,177 +0 0.00% 8,960
2020-08-04 2020-07-31 1.248 7,177 +0 0.00% 8,960
2020-08-03 2020-07-30 1.248 7,177 +0 0.00% 8,960
2020-07-31 2020-07-29 1.248 7,177 +0 0.00% 8,960
2020-07-30 2020-07-28 1.260 7,177 +0 0.00% 9,040
2020-07-29 2020-07-27 1.260 7,177 +0 0.00% 9,040
2020-07-28 2020-07-24 1.282 7,177 +0 0.00% 9,200
2020-07-27 2020-07-23 1.326 7,177 +0 0.00% 9,520
2020-07-24 2020-07-22 1.338 7,177 +0 0.00% 9,600
2020-07-23 2020-07-21 1.349 7,177 +0 0.00% 9,680
2020-07-22 2020-07-20 1.349 7,177 +0 0.00% 9,680
2020-07-21 2020-07-17 1.371 7,177 +0 0.00% 9,840
2020-07-20 2020-07-16 1.382 7,177 +0 0.00% 9,920
2020-07-17 2020-07-15 1.360 7,177 +0 0.00% 9,760
2020-07-16 2020-07-14 1.382 7,177 +0 0.00% 9,920
2020-07-15 2020-07-13 1.405 7,177 +0 0.00% 10,080
2020-07-14 2020-07-10 1.393 7,177 +0 0.00% 10,000
2020-07-13 2020-07-09 1.393 7,177 +0 0.00% 10,000
2020-07-10 2020-07-08 1.438 7,177 +0 0.00% 10,320
2020-07-09 2020-07-07 1.438 7,177 +0 0.00% 10,320
2020-07-08 2020-07-06 1.494 7,177 +0 0.00% 10,720
2020-07-07 2020-07-03 1.438 7,177 +0 0.00% 10,320
2020-07-06 2020-07-02 1.460 7,177 +0 0.00% 10,480
2020-07-03 2020-06-30 1.449 7,177 +0 0.00% 10,400
2020-07-02 2020-06-29 1.360 7,177 +0 0.00% 9,760
2020-06-30 2020-06-26 1.416 7,177 +0 0.00% 10,160
2020-06-29 2020-06-24 1.438 7,177 +0 0.00% 10,320
2020-06-26 2020-06-23 1.427 7,177 +0 0.00% 10,240
2020-06-24 2020-06-22 1.449 7,177 +0 0.00% 10,400
2020-06-23 2020-06-19 1.494 7,177 +0 0.00% 10,720
2020-06-22 2020-06-18 1.494 7,177 +0 0.00% 10,720
2020-06-19 2020-06-17 1.561 7,177 +0 0.00% 11,200
2020-06-18 2020-06-16 1.494 7,177 +0 0.00% 10,720
2020-06-17 2020-06-15 1.438 7,177 +0 0.00% 10,320
2020-06-16 2020-06-12 1.494 7,177 +0 0.00% 10,720
2020-06-15 2020-06-11 1.505 7,177 +0 0.00% 10,800
2020-06-12 2020-06-10 1.549 7,177 +0 0.00% 11,120
2020-06-11 2020-06-09 1.549 7,177 +0 0.00% 11,120
2020-06-10 2020-06-08 1.505 7,177 +0 0.00% 10,800
2020-06-09 2020-06-05 1.449 7,177 +0 0.00% 10,400
2020-06-08 2020-06-04 1.405 7,177 +0 0.00% 10,080
2020-06-05 2020-06-03 1.427 7,177 +0 0.00% 10,240
2020-06-04 2020-06-02 1.393 7,177 +0 0.00% 10,000
2020-06-03 2020-06-01 1.405 7,177 +0 0.00% 10,080
2020-06-02 2020-05-29 1.304 7,177 +0 0.00% 9,360
2020-06-01 2020-05-28 1.326 7,177 +0 0.00% 9,520
2020-05-29 2020-05-27 1.382 7,177 +0 0.00% 9,920
2020-05-28 2020-05-26 1.405 7,177 +0 0.00% 10,080
2020-05-27 2020-05-25 1.405 7,177 +0 0.00% 10,080
2020-05-26 2020-05-22 1.349 7,177 +0 0.00% 9,680
2020-05-25 2020-05-21 1.449 7,177 +0 0.00% 10,400
2020-05-22 2020-05-20 1.449 7,177 +0 0.00% 10,400
2020-05-21 2020-05-19 1.494 7,177 +0 0.00% 10,720
2020-05-20 2020-05-18 1.471 7,177 +0 0.00% 10,560
2020-05-19 2020-05-15 1.494 7,177 +0 0.00% 10,720
2020-05-18 2020-05-14 1.494 7,177 +0 0.00% 10,720
2020-05-15 2020-05-13 1.538 7,177 +0 0.00% 11,040
2020-05-14 2020-05-12 1.549 7,177 +0 0.00% 11,120
2020-05-13 2020-05-11 1.605 7,177 +0 0.00% 11,520
2020-05-12 2020-05-08 1.561 7,177 +0 0.00% 11,200
2020-05-11 2020-05-07 1.516 7,177 +0 0.00% 10,880
2020-05-08 2020-05-06 1.549 7,177 +0 0.00% 11,120
2020-05-07 2020-05-05 1.572 7,177 +0 0.00% 11,280
2020-05-06 2020-05-04 1.505 7,177 +0 0.00% 10,800
2020-05-05 2020-04-29 1.616 7,177 +0 0.00% 11,600
2020-05-04 2020-04-28 1.639 7,177 +0 0.00% 11,760
2020-04-29 2020-04-27 1.538 7,177 +0 0.00% 11,040
2020-04-28 2020-04-24 1.427 7,177 +0 0.00% 10,240
2020-04-27 2020-04-23 1.427 7,177 +0 0.00% 10,240
2020-04-24 2020-04-22 1.382 7,177 +0 0.00% 9,920
2020-04-23 2020-04-21 1.371 7,177 +0 0.00% 9,840
2020-04-22 2020-04-20 1.438 7,177 +0 0.00% 10,320
2020-04-21 2020-04-17 1.483 7,177 +0 0.00% 10,640
2020-04-20 2020-04-16 1.416 7,177 +0 0.00% 10,160
2020-04-17 2020-04-15 1.427 7,177 +0 0.00% 10,240
2020-04-16 2020-04-14 1.460 7,177 +0 0.00% 10,480
2020-04-15 2020-04-09 1.460 7,177 +0 0.00% 10,480
2020-04-14 2020-04-08 1.282 7,177 +0 0.00% 9,200
2020-04-09 2020-04-07 1.282 7,177 +0 0.00% 9,200
2020-04-08 2020-04-06 1.260 7,177 +0 0.00% 9,040
2020-04-07 2020-04-03 1.248 7,177 +0 0.00% 8,960
2020-04-06 2020-04-02 1.282 7,177 +0 0.00% 9,200
2020-04-03 2020-04-01 1.271 7,177 +0 0.00% 9,120
2020-04-02 2020-03-31 1.293 7,177 +0 0.00% 9,280
2020-04-01 2020-03-30 1.248 7,177 +0 0.00% 8,960
2020-03-31 2020-03-27 1.304 7,177 +0 0.00% 9,360
2020-03-30 2020-03-26 1.304 7,177 +0 0.00% 9,360
2020-03-27 2020-03-25 1.326 7,177 +0 0.00% 9,520
2020-03-26 2020-03-24 1.260 7,177 +0 0.00% 9,040
2020-03-25 2020-03-23 1.237 7,177 +0 0.00% 8,880
2020-03-24 2020-03-20 1.248 7,177 +0 0.00% 8,960
2020-03-23 2020-03-19 1.304 7,177 +0 0.00% 9,360
2020-03-20 2020-03-18 1.304 7,177 +0 0.00% 9,360
2020-03-19 2020-03-17 1.371 7,177 +0 0.00% 9,840
2020-03-18 2020-03-16 1.349 7,177 +0 0.00% 9,680
2020-03-17 2020-03-13 1.460 7,177 +0 0.00% 10,480
2020-03-16 2020-03-12 1.494 7,177 +0 0.00% 10,720
2020-03-13 2020-03-11 1.561 7,177 +0 0.00% 11,200
2020-03-12 2020-03-10 1.605 7,177 +0 0.00% 11,520
2020-03-11 2020-03-09 1.561 7,177 +0 0.00% 11,200
2020-03-10 2020-03-06 1.650 7,177 +0 0.00% 11,840
2020-03-09 2020-03-05 1.627 7,177 +0 0.00% 11,680
2020-03-06 2020-03-04 1.639 7,177 +0 0.00% 11,760
2020-03-05 2020-03-03 1.639 7,177 +0 0.00% 11,760
2020-03-04 2020-03-02 1.639 7,177 +0 0.00% 11,760
2020-03-03 2020-02-28 1.650 7,177 +0 0.00% 11,840
2020-03-02 2020-02-27 1.750 7,177 +0 0.00% 12,560
2020-02-28 2020-02-26 1.772 7,177 +0 0.00% 12,720
2020-02-27 2020-02-25 1.772 7,177 +0 0.00% 12,720
2020-02-26 2020-02-24 1.795 7,177 +0 0.00% 12,880
2020-02-25 2020-02-21 1.806 7,177 +0 0.00% 12,960
2020-02-24 2020-02-20 1.806 7,177 +0 0.00% 12,960
2020-02-21 2020-02-19 1.739 7,177 +0 0.00% 12,480
2020-02-20 2020-02-18 1.728 7,177 +0 0.00% 12,400
2020-02-19 2020-02-17 1.783 7,177 +0 0.00% 12,800
2020-02-18 2020-02-14 1.672 7,177 +0 0.00% 12,000
2020-02-17 2020-02-13 1.627 7,177 +0 0.00% 11,680
2020-02-14 2020-02-12 1.639 7,177 +0 0.00% 11,760
2020-02-13 2020-02-11 1.627 7,177 +0 0.00% 11,680
2020-02-12 2020-02-10 1.661 7,177 +0 0.00% 11,920
2020-02-11 2020-02-07 1.594 7,177 +0 0.00% 11,440
2020-02-10 2020-02-06 1.605 7,177 +0 0.00% 11,520
2020-02-07 2020-02-05 1.594 7,177 +0 0.00% 11,440
2020-02-06 2020-02-04 1.616 7,177 +0 0.00% 11,600
2020-02-05 2020-02-03 1.549 7,177 +0 0.00% 11,120
2020-02-04 2020-01-31 1.538 7,177 +0 0.00% 11,040
2020-02-03 2020-01-30 1.572 7,177 +0 0.00% 11,280
2020-01-31 2020-01-29 1.672 7,177 +0 0.00% 12,000
2020-01-30 2020-01-24 1.839 7,177 +0 0.00% 13,200
2020-01-29 2020-01-22 1.928 7,177 +0 0.00% 13,840
2020-01-23 2020-01-21 1.928 7,177 +0 0.00% 13,840
2020-01-22 2020-01-20 2.029 7,177 +0 0.00% 14,560
2020-01-21 2020-01-17 2.018 7,177 +0 0.00% 14,480
2020-01-20 2020-01-16 2.018 7,177 +0 0.00% 14,480
2020-01-17 2020-01-15 1.928 7,177 +0 0.00% 13,840
2020-01-16 2020-01-14 1.928 7,177 +0 0.00% 13,840
2020-01-15 2020-01-13 1.940 7,177 +0 0.00% 13,920
2020-01-14 2020-01-10 1.884 7,177 +0 0.00% 13,520
2020-01-13 2020-01-09 1.917 7,177 +0 0.00% 13,760
2020-01-10 2020-01-08 1.928 7,177 +0 0.00% 13,840
2020-01-09 2020-01-07 1.973 7,177 +0 0.00% 14,160
2020-01-08 2020-01-06 2.006 7,177 +0 0.00% 14,400
2020-01-07 2020-01-03 1.951 7,177 +0 0.00% 14,000
2020-01-06 2020-01-02 1.962 7,177 +0 0.00% 14,080
2020-01-03 2019-12-31 1.962 7,177 +0 0.00% 14,080
2020-01-02 2019-12-27 2.018 7,177 +0 0.00% 14,480
2019-12-30 2019-12-24 2.006 7,177 +0 0.00% 14,400
2019-12-27 2019-12-20 2.029 7,177 +0 0.00% 14,560
2019-12-23 2019-12-19 2.018 7,177 +0 0.00% 14,480
2019-12-20 2019-12-18 2.040 7,177 +0 0.00% 14,640
2019-12-19 2019-12-17 2.051 7,177 +0 0.00% 14,720
2019-12-18 2019-12-16 1.940 7,177 +0 0.00% 13,920
2019-12-17 2019-12-13 1.962 7,177 +0 0.00% 14,080
2019-12-16 2019-12-12 1.940 7,177 +0 0.00% 13,920
2019-12-13 2019-12-11 1.928 7,177 +0 0.00% 13,840
2019-12-12 2019-12-10 1.906 7,177 +0 0.00% 13,680
2019-12-11 2019-12-09 1.928 7,177 +0 0.00% 13,840
2019-12-10 2019-12-06 1.906 7,177 +0 0.00% 13,680
2019-12-09 2019-12-05 1.928 7,177 +0 0.00% 13,840
2019-12-06 2019-12-04 1.850 7,177 +0 0.00% 13,280
2019-12-05 2019-12-03 1.884 7,177 +0 0.00% 13,520
2019-12-04 2019-12-02 1.917 7,177 +0 0.00% 13,760
2019-12-03 2019-11-29 1.962 7,177 +0 0.00% 14,080
2019-12-02 2019-11-28 1.973 7,177 +0 0.00% 14,160
2019-11-29 2019-11-27 1.995 7,177 +0 0.00% 14,320
2019-11-28 2019-11-26 2.006 7,177 +0 0.00% 14,400
2019-11-27 2019-11-25 2.051 7,177 +0 0.00% 14,720
2019-11-26 2019-11-22 1.940 7,177 +0 0.00% 13,920
2019-11-25 2019-11-21 2.006 7,177 +0 0.00% 14,400
2019-11-22 2019-11-20 2.084 7,177 +0 0.00% 14,960
2019-11-21 2019-11-19 2.107 7,177 +0 0.00% 15,120
2019-11-20 2019-11-18 2.029 7,177 +0 0.00% 14,560
2019-11-19 2019-11-15 1.995 7,177 +0 0.00% 14,320
2019-11-18 2019-11-14 1.962 7,177 +0 0.00% 14,080
2019-11-15 2019-11-13 2.029 7,177 +0 0.00% 14,560
2019-11-14 2019-11-12 2.129 7,177 +0 0.00% 15,280
2019-11-13 2019-11-11 2.129 7,177 +0 0.00% 15,280
2019-11-12 2019-11-08 2.252 7,177 +0 0.00% 16,160
2019-11-11 2019-11-07 2.263 7,177 +0 0.00% 16,240
2019-11-08 2019-11-06 2.241 7,177 +0 0.00% 16,080
2019-11-07 2019-11-05 2.229 7,177 +0 0.00% 16,000
2019-11-06 2019-11-04 2.241 7,177 +0 0.00% 16,080
2019-11-05 2019-11-01 2.185 7,177 +0 0.00% 15,680
2019-11-04 2019-10-31 2.096 7,177 +0 0.00% 15,040
2019-11-01 2019-10-30 2.107 7,177 +0 0.00% 15,120
2019-10-31 2019-10-29 2.118 7,177 +0 0.00% 15,200
2019-10-30 2019-10-28 2.118 7,177 +0 0.00% 15,200
2019-10-29 2019-10-25 2.140 7,177 +0 0.00% 15,360
2019-10-28 2019-10-24 2.162 7,177 +0 0.00% 15,520
2019-10-25 2019-10-23 2.218 7,177 +0 0.00% 15,920
2019-10-24 2019-10-22 2.151 7,177 +0 0.00% 15,440
2019-10-23 2019-10-21 2.084 7,177 +0 0.00% 14,960
2019-10-22 2019-10-18 1.973 7,177 +0 0.00% 14,160
2019-10-21 2019-10-17 1.962 7,177 +0 0.00% 14,080
2019-10-18 2019-10-16 1.906 7,177 +0 0.00% 13,680
2019-10-17 2019-10-15 1.906 7,177 +0 0.00% 13,680
2019-10-16 2019-10-14 1.951 7,177 +0 0.00% 14,000
2019-10-15 2019-10-11 1.928 7,177 +0 0.00% 13,840
2019-10-14 2019-10-10 1.917 7,177 +0 0.00% 13,760
2019-10-11 2019-10-09 1.906 7,177 +0 0.00% 13,680
2019-10-10 2019-10-08 1.873 7,177 +0 0.00% 13,440
2019-10-09 2019-10-04 1.951 7,177 +0 0.00% 14,000
2019-10-08 2019-10-03 1.973 7,177 +0 0.00% 14,160
2019-10-04 2019-10-02 1.895 7,177 +0 0.00% 13,600
2019-10-03 2019-09-30 1.940 7,177 +0 0.00% 13,920
2019-10-02 2019-09-27 1.884 7,177 +0 0.00% 13,520
2019-09-30 2019-09-26 1.895 7,177 +0 0.00% 13,600
2019-09-27 2019-09-25 1.906 7,177 +0 0.00% 13,680
2019-09-26 2019-09-24 1.917 7,177 +0 0.00% 13,760
2019-09-25 2019-09-23 1.884 7,177 +0 0.00% 13,520
2019-09-24 2019-09-20 1.895 7,177 +0 0.00% 13,600
2019-09-23 2019-09-19 1.928 7,177 +0 0.00% 13,840
2019-09-20 2019-09-18 1.906 7,177 +0 0.00% 13,680
2019-09-19 2019-09-17 1.917 7,177 +0 0.00% 13,760
2019-09-18 2019-09-16 1.973 7,177 +0 0.00% 14,160
2019-09-17 2019-09-13 1.962 7,177 +0 0.00% 14,080
2019-09-16 2019-09-12 1.995 7,177 +0 0.00% 14,320
2019-09-13 2019-09-11 2.006 7,177 +0 0.00% 14,400
2019-09-12 2019-09-10 1.951 7,177 +0 0.00% 14,000
2019-09-11 2019-09-09 1.940 7,177 +0 0.00% 13,920
2019-09-10 2019-09-06 2.018 7,177 +0 0.00% 14,480
2019-09-09 2019-09-05 1.951 7,177 -44,856 0.00% 14,000
2019-09-04 2019-09-02 2.000 52,033 +2,739 0.00% 104,078
2019-04-01 2019-03-28 3.130 49,294 +16,998 0.00% 154,280
2019-03-08 2019-03-06 3.330 32,296 -16,998 0.00% 107,539
2019-02-26 2019-02-22 3.212 49,294 +42,495 0.00% 158,340
2018-12-04 2018-11-30 3.810 6,799 +143 0.00% 25,905
2018-11-12 2018-11-08 4.051 6,656 -16,639 0.00% 26,961
2018-11-06 2018-11-02 3.966 23,295 -49,919 0.00% 92,398
2018-10-23 2018-10-19 3.678 73,214 +49,919 0.00% 269,279
2018-09-05 2018-09-03 5.005 23,295 +805 0.00% 116,588
2018-07-20 2018-07-18 5.391 22,490 -8,032 0.00% 121,239
2018-07-19 2018-07-17 5.453 30,522 +8,032 0.00% 166,438
2018-07-17 2018-07-13 5.777 22,490 +8,032 0.00% 129,919
2018-06-27 2018-06-25 6.486 14,458 +8,032 0.00% 93,780
2018-03-19 2018-03-15 5.428 6,426 -16,064 0.00% 34,881
2017-12-06 2017-12-04 3.766 22,490 +262 0.00% 84,708
2017-11-29 2017-11-27 3.880 22,228 -119,077 0.00% 86,241
2017-11-28 2017-11-24 3.804 141,305 -39,693 0.01% 537,560
2017-10-24 2017-10-20 3.527 180,998 +32,740 0.01% 638,402
2017-10-16 2017-10-12 3.691 148,258 +6,953 0.01% 547,202
2017-09-12 2017-09-08 3.590 141,305 -39,693 0.01% 507,300
2017-09-08 2017-09-06 3.615 180,998 -47,630 0.01% 654,362
2017-09-07 2017-09-05 3.565 228,628 -31,754 0.01% 815,038
2017-08-31 2017-08-29 3.819 260,382 +6,990 0.01% 994,291
2017-08-15 2017-08-11 3.599 253,392 +38,627 0.01% 911,839
2017-08-07 2017-08-03 3.676 214,765 +38,626 0.01% 789,519
2017-08-02 2017-07-31 3.715 176,139 +154,508 0.01% 654,362
2016-12-06 2016-12-02 4.575 21,631 +578 0.00% 98,963
2016-09-01 2016-08-30 4.526 21,053 +948 0.00% 95,289
2016-04-14 2016-04-12 3.328 20,105 -21,542 0.00% 66,919
2015-12-07 2015-12-03 3.905 41,647 +1,399 0.00% 162,643
2015-11-06 2015-11-04 3.747 40,248 -34,697 0.00% 150,800
2015-11-02 2015-10-29 3.559 74,945 +34,697 0.00% 266,761
2015-08-21 2015-08-19 5.106 40,248 +1,737 0.00% 205,487
2015-07-24 2015-07-22 5.693 38,511 +13,280 0.00% 219,239
2015-06-22 2015-06-18 6.235 25,231 -13,280 0.00% 157,317
2015-05-20 2015-05-18 6.084 38,511 -6,640 0.00% 234,319
2015-05-19 2015-05-15 5.964 45,151 -6,640 0.00% 269,279
2015-05-15 2015-05-13 5.889 51,791 +13,280 0.00% 304,980
2015-05-14 2015-05-12 5.949 38,511 -13,280 0.00% 229,099
2015-05-04 2015-04-29 5.964 51,791 +13,280 0.00% 308,880
2015-04-13 2015-04-09 6.431 38,511 -19,920 0.00% 247,659
2015-03-09 2015-03-05 6.175 58,431 -13,280 0.00% 360,801
2015-03-06 2015-03-04 6.280 71,711 +19,920 0.00% 450,363
2015-03-05 2015-03-03 6.521 51,791 +6,640 0.00% 337,740
2015-03-03 2015-02-27 6.883 45,151 +13,280 0.00% 310,759
2015-02-24 2015-02-18 7.380 31,871 +6,640 0.00% 235,197
2014-12-04 2014-12-02 8.691 25,231 +397 0.00% 219,286
2014-09-12 2014-09-10 8.936 24,834 +19,606 0.00% 221,916
2014-09-03 2014-09-01 9.349 5,228 -13,071 0.00% 48,877
2014-08-25 2014-08-21 9.748 18,299 +433 0.00% 178,386
2014-08-22 2014-08-20 9.811 17,866 +12,762 0.00% 175,284
2014-08-14 2014-08-12 10.313 5,104 -19,142 0.00% 52,635
2014-08-07 2014-08-05 9.560 24,246 +19,142 0.00% 231,799
2014-07-29 2014-07-25 9.482 5,104 -19,142 0.00% 48,396
2014-07-24 2014-07-22 9.325 24,246 +19,142 0.00% 226,099
2014-07-08 2014-07-04 8.886 5,104 -6,381 0.00% 45,356
2014-07-04 2014-07-02 8.980 11,485 -19,142 0.00% 103,140
2014-07-02 2014-06-27 8.103 30,627 +6,381 0.00% 248,163
2014-05-30 2014-05-28 8.542 24,246 +19,142 0.00% 207,099
2014-04-09 2014-04-07 9.795 5,104 +2,552 0.00% 49,996
2014-04-03 2014-04-01 10.250 2,552 -19,142 0.00% 26,158
2014-04-01 2014-03-28 9.717 21,694 +19,142 0.00% 210,801
2014-03-03 2014-02-27 11.457 2,552 -12,761 0.00% 29,237
2014-02-25 2014-02-21 10.751 15,313 +2,552 0.00% 164,637
2014-02-20 2014-02-18 11.049 12,761 +12,761 0.00% 140,999
2013-07-25 2013-07-23 12.834 0 -18,630
2013-06-26 2013-06-24 11.465 18,630 +6,210 0.00% 213,596
2013-06-25 2013-06-21 11.980 12,420 +12,420 0.00% 148,797
2013-04-12 2013-04-10 12.238 0 -2,484
2013-01-25 2013-01-23 10.902 2,484 -18,630 0.00% 27,079
2013-01-16 2013-01-14 10.290 21,114 -183,820 0.00% 217,256
2013-01-15 2013-01-11 10.241 204,934 +12,420 0.01% 2,098,800
2013-01-14 2013-01-10 10.902 192,514 +104,330 0.01% 2,098,702
2013-01-09 2013-01-07 10.869 88,184 -19,872 0.01% 958,503
2013-01-08 2013-01-04 10.644 108,056 -37,261 0.01% 1,150,139
2013-01-04 2013-01-02 10.451 145,317 -22,356 0.01% 1,518,662
2013-01-03 2012-12-31 10.241 167,673 -14,905 0.01% 1,717,197
2013-01-02 2012-12-27 10.209 182,578 +173,884 0.01% 1,863,964
2012-12-13 2012-12-11 10.596 8,694 -6,210 0.00% 92,118
2012-12-06 2012-12-04 10.094 14,904 +163 0.00% 150,443
2012-08-27 2012-08-23 8.090 14,741 +352 0.00% 119,249
2012-05-07 2012-05-03 8.340 14,389 -5,995 0.00% 120,001
2012-04-16 2012-04-12 7.656 20,384 -5,996 0.00% 156,059
2012-04-13 2012-04-11 7.406 26,380 +2,399 0.00% 195,363
2012-04-10 2012-04-03 7.573 23,981 -2,399 0.00% 181,597
2012-03-15 2012-03-13 7.939 26,380 -5,995 0.00% 209,444
2012-03-07 2012-03-05 7.973 32,375 +11,991 0.00% 258,121
2012-02-15 2012-02-13 8.340 20,384 +5,995 0.00% 169,998
2012-02-03 2012-02-01 8.273 14,389 -4,796 0.00% 119,041
2012-02-02 2012-01-31 8.356 19,185 +4,796 0.00% 160,319
2012-02-01 2012-01-30 8.457 14,389 -4,796 0.00% 121,681
2012-01-31 2012-01-27 8.373 19,185 +4,796 0.00% 160,639
2012-01-16 2012-01-12 7.906 14,389 -5,995 0.00% 113,761
2012-01-12 2012-01-10 7.122 20,384 +5,995 0.00% 145,179
2011-12-08 2011-12-06 7.940 14,389 +182 0.00% 114,244
2011-11-01 2011-10-28 8.024 14,207 -35,518 0.00% 113,999
2011-10-26 2011-10-24 7.230 49,725 -5,919 0.00% 359,522
2011-10-24 2011-10-20 6.774 55,644 +41,437 0.00% 376,937
2011-10-19 2011-10-17 7.855 14,207 -5,920 0.00% 111,599
2011-10-13 2011-10-11 8.075 20,127 -5,919 0.00% 162,522
2011-10-04 2011-09-30 7.923 26,046 +5,919 0.00% 206,358
2011-09-16 2011-09-14 7.906 20,127 +5,920 0.00% 159,122
2011-09-02 2011-08-31 10.457 14,207 -11,839 0.00% 148,559
2011-09-01 2011-08-30 9.950 26,046 +11,839 0.00% 259,157
2011-08-31 2011-08-29 9.646 14,207 -11,839 0.00% 137,039
2011-08-25 2011-08-23 9.967 26,046 +11,839 0.00% 259,597
2011-08-18 2011-08-16 11.357 14,207 -11,480 0.00% 161,344
2011-08-15 2011-08-11 10.226 25,687 +11,676 0.00% 262,678
2011-08-10 2011-08-08 9.969 14,011 +11,676 0.00% 139,678
2011-07-06 2011-07-04 8.753 2,335 -23,352 0.00% 20,438
2011-07-05 2011-06-30 8.530 25,687 +5,838 0.00% 219,118
2011-06-28 2011-06-24 8.496 19,849 +17,514 0.00% 168,638
2011-06-27 2011-06-23 8.513 2,335 -3,503 0.00% 19,878
2011-06-22 2011-06-20 8.513 5,838 -17,514 0.00% 49,700
2011-06-21 2011-06-17 8.376 23,352 -5,838 0.00% 195,600
2011-06-20 2011-06-16 8.153 29,190 +22,184 0.00% 238,000
2011-06-09 2011-06-07 8.924 7,006 +1,168 0.00% 62,524
2011-05-18 2011-05-16 8.051 5,838 -11,676 0.00% 47,000
2011-05-17 2011-05-13 8.034 17,514 +11,676 0.00% 140,700
2011-05-05 2011-05-03 7.554 5,838 -11,676 0.00% 44,100
2011-04-28 2011-04-26 8.273 17,514 -11,676 0.00% 144,900
2011-04-13 2011-04-11 8.016 29,190 -5,838 0.00% 234,000
2011-04-11 2011-04-07 7.708 35,028 +3,503 0.00% 270,000
2011-03-10 2011-03-08 6.937 31,525 -11,676 0.00% 218,699
2011-02-15 2011-02-11 6.937 43,201 +5,838 0.00% 299,699
2011-01-06 2011-01-04 8.051 37,363 -2,335 0.00% 300,799
2011-01-03 2010-12-29 7.999 39,698 +11,676 0.00% 317,557
2010-12-28 2010-12-22 8.308 28,022 +14,011 0.00% 232,797
2010-12-17 2010-12-15 8.565 14,011 -1,168 0.00% 119,998
2010-12-14 2010-12-10 33.575 15,179 +7,660 0.00% 509,636
2010-12-08 2010-12-06 32.953 7,519 +578 0.00% 247,771
2010-11-26 2010-11-24 31.328 6,941 +2,892 0.00% 217,444
2010-11-24 2010-11-22 31.639 4,049 +579 0.00% 128,105
2010-10-21 2010-10-19 24.066 3,470 -2,892 0.00% 83,510
2010-10-18 2010-10-14 23.997 6,362 -2,892 0.00% 152,669
2010-10-08 2010-10-06 21.577 9,254 +578 0.00% 199,670
2010-09-30 2010-09-28 21.784 8,676 -2,892 0.00% 188,998
2010-08-19 2010-08-17 21.913 11,568 +360 0.00% 253,493
2010-08-10 2010-08-06 21.664 11,208 +2,802 0.00% 242,805
2010-08-04 2010-08-02 21.414 8,406 -1,121 0.00% 180,003
2010-05-17 2010-05-13 21.378 9,527 -12,328 0.00% 203,668
2010-05-10 2010-05-06 20.700 21,855 -561 0.01% 452,396
2010-04-28 2010-04-26 23.198 22,416 +1,121 0.01% 520,010
2010-04-16 2010-04-14 22.306 21,295 +15,131 0.01% 475,005
2010-04-15 2010-04-13 22.913 6,164 +2,802 0.00% 141,234
2010-03-12 2010-03-10 22.092 3,362 +560 0.00% 74,273
2010-03-08 2010-03-04 20.307 2,802 -2,802 0.00% 56,901
2010-03-02 2010-02-26 18.951 5,604 -2,802 0.00% 106,202
2010-03-01 2010-02-25 19.594 8,406 -5,604 0.00% 164,703
2010-02-09 2010-02-05 17.916 14,010 +5,604 0.00% 251,005
2009-12-23 2009-12-21 17.202 8,406 +5,604 0.00% 144,603
2009-12-10 2009-12-08 18.388 2,802 +50 0.00% 51,523
2009-08-20 2009-08-18 13.225 2,752 +136 0.00% 36,396
2008-12-15 2008-12-11 6.651 2,616 -5,233 0.00% 17,399
2008-12-10 2008-12-08 6.386 7,849 +286 0.00% 50,125
2008-09-04 2008-09-02 11.781 7,563 +5,042 0.00% 89,097
2008-08-21 2008-08-19 13.440 2,521 +118 0.00% 33,882
2008-07-02 2008-06-27 14.231 2,403 -4,807 0.00% 34,196
2008-06-04 2008-06-02 13.523 7,210 -7,210 0.00% 97,502
2008-05-16 2008-05-14 12.733 14,420 +4,807 0.00% 183,605
2008-05-15 2008-05-13 12.691 9,613 +7,210 0.00% 121,999
2007-12-14 2007-12-12 15.067 2,403 -962 0.00% 36,206
2007-12-13 2007-12-11 15.194 3,365 +57 0.00% 51,128
2007-11-05 2007-11-01 11.300 3,308 -472 0.00% 37,381
2007-10-05 2007-10-03 11.427 3,780 -473 0.00% 43,195
2007-10-04 2007-10-02 11.808 4,253 +473 0.00% 50,220
2007-08-16 2007-08-14 12.007 3,780 +155 0.00% 45,385
2007-06-26 2007-06-22 12.051 3,625 0.00% 43,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top