History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 969,619 +0 0.03% 620,556
2025-10-13 2025-10-09 0.640 969,619 +0 0.03% 620,556
2025-10-10 2025-10-08 0.650 969,619 +0 0.03% 630,252
2025-10-09 2025-10-06 0.620 969,619 +0 0.03% 601,164
2025-10-08 2025-10-03 0.630 969,619 +0 0.03% 610,860
2025-10-06 2025-10-02 0.630 969,619 +0 0.03% 610,860
2025-10-03 2025-09-30 0.630 969,619 +0 0.03% 610,860
2025-10-02 2025-09-29 0.650 969,619 +0 0.03% 630,252
2025-09-30 2025-09-26 0.640 969,619 +0 0.03% 620,556
2025-09-29 2025-09-25 0.650 969,619 +0 0.03% 630,252
2025-09-26 2025-09-24 0.630 969,619 +0 0.03% 610,860
2025-09-25 2025-09-23 0.640 969,619 +0 0.03% 620,556
2025-09-24 2025-09-22 0.650 969,619 +0 0.03% 630,252
2025-09-23 2025-09-19 0.660 969,619 +0 0.03% 639,949
2025-09-22 2025-09-18 0.640 969,619 +0 0.03% 620,556
2025-09-19 2025-09-17 0.640 969,619 +0 0.03% 620,556
2025-09-18 2025-09-16 0.630 969,619 +0 0.03% 610,860
2025-09-17 2025-09-15 0.630 969,619 +396 0.03% 610,860
2025-09-02 2025-08-29 0.620 969,223 -6,000 0.03% 600,918
2025-08-25 2025-08-21 0.637 975,223 -32,065 0.03% 621,406
2025-08-11 2025-08-07 0.627 1,007,288 +58,381 0.03% 631,486
2025-07-28 2025-07-24 0.647 948,907 +38,920 0.03% 614,390
2025-07-24 2025-07-22 0.678 909,987 -48,651 0.03% 617,247
2025-07-21 2025-07-17 0.617 958,638 -9,730 0.03% 591,134
2025-07-18 2025-07-16 0.606 968,368 +29,191 0.03% 587,182
2025-07-11 2025-07-09 0.606 939,177 -58,381 0.03% 569,481
2025-07-03 2025-06-30 0.576 997,558 +9,730 0.03% 574,125
2025-06-26 2025-06-24 0.565 987,828 +58,381 0.03% 558,373
2025-06-25 2025-06-23 0.596 929,447 +48,651 0.03% 554,029
2025-05-19 2025-05-15 0.647 880,796 -17,515 0.03% 570,290
2025-05-08 2025-05-06 0.647 898,311 -29,190 0.03% 581,631
2025-05-06 2025-04-30 0.606 927,501 -48,651 0.03% 562,402
2025-04-29 2025-04-25 0.606 976,152 -113,317 0.03% 591,902
2025-04-23 2025-04-17 0.596 1,089,469 +48,650 0.04% 649,416
2025-04-17 2025-04-15 0.606 1,040,819 +23,353 0.03% 631,113
2025-04-11 2025-04-09 0.606 1,017,466 -19,460 0.03% 616,953
2025-03-31 2025-03-27 0.647 1,036,926 -29,191 0.03% 671,380
2025-03-20 2025-03-18 0.699 1,066,117 +52,543 0.04% 745,064
2025-03-19 2025-03-17 0.709 1,013,574 -13,622 0.03% 718,761
2025-03-18 2025-03-14 0.709 1,027,196 -48,651 0.03% 728,421
2025-03-11 2025-03-07 0.668 1,075,847 -19,460 0.04% 718,694
2025-03-03 2025-02-27 0.647 1,095,307 +58,381 0.04% 709,180
2025-02-27 2025-02-25 0.647 1,036,926 +17,514 0.03% 671,380
2025-02-17 2025-02-13 0.668 1,019,412 +48,651 0.03% 680,994
2025-02-13 2025-02-11 0.678 970,761 -97,302 0.03% 658,471
2025-02-12 2025-02-10 0.689 1,068,063 -48,651 0.04% 735,448
2024-12-03 2024-11-29 0.771 1,116,714 +87,572 0.04% 860,762
2024-11-27 2024-11-25 0.686 1,029,142 +11,520 0.03% 705,973
2024-11-19 2024-11-15 0.707 1,017,622 +38,485 0.03% 719,224
2024-11-04 2024-10-31 0.707 979,137 +28,864 0.03% 692,024
2024-10-09 2024-10-07 0.967 950,273 +38,485 0.03% 918,545
2024-10-03 2024-09-30 0.821 911,788 -28,864 0.03% 748,669
2024-10-02 2024-09-27 0.780 940,652 +48,106 0.03% 733,262
2024-09-27 2024-09-25 0.717 892,546 +9,621 0.03% 640,101
2024-09-17 2024-09-13 0.676 882,925 -28,863 0.03% 596,494
2024-09-12 2024-09-10 0.665 911,788 -9,622 0.03% 606,517
2024-09-10 2024-09-05 0.686 921,410 -9,621 0.03% 632,071
2024-08-26 2024-08-22 0.825 931,031 +62,908 0.03% 767,976
2024-08-13 2024-08-09 0.803 868,123 -44,856 0.03% 696,731
2024-08-06 2024-08-02 0.814 912,979 -44,856 0.03% 742,908
2024-07-25 2024-07-23 0.814 957,835 -17,942 0.03% 779,409
2024-07-12 2024-07-10 0.881 975,777 +5,382 0.04% 859,269
2024-07-03 2024-06-28 0.925 970,395 +17,943 0.03% 897,797
2024-05-17 2024-05-14 0.959 952,452 -14,354 0.03% 913,047
2024-05-16 2024-05-13 0.936 966,806 +26,913 0.03% 905,254
2024-05-06 2024-05-02 0.881 939,893 +26,914 0.03% 827,670
2024-04-30 2024-04-26 0.881 912,979 -23,325 0.03% 803,969
2024-04-22 2024-04-18 0.758 936,304 +17,942 0.03% 709,704
2024-04-17 2024-04-15 0.780 918,362 -14,354 0.03% 716,578
2024-03-28 2024-03-26 0.936 932,716 +1,794 0.03% 873,334
2024-03-19 2024-03-15 1.014 930,922 +21,531 0.03% 944,292
2024-03-15 2024-03-13 1.048 909,391 +8,971 0.03% 952,862
2024-03-14 2024-03-12 1.081 900,420 +8,972 0.03% 973,573
2024-03-12 2024-03-08 1.048 891,448 +10,765 0.03% 934,062
2024-01-25 2024-01-23 0.959 880,683 -48,444 0.03% 844,247
2024-01-22 2024-01-18 1.003 929,127 +17,942 0.03% 932,114
2024-01-15 2024-01-11 1.037 911,185 -75,358 0.03% 944,585
2024-01-08 2024-01-04 1.104 986,543 +96,889 0.04% 1,088,687
2023-09-11 2023-09-06 1.260 889,654 +26,913 0.03% 1,120,602
2023-08-02 2023-07-31 1.583 862,741 -3,588 0.03% 1,365,590
2023-06-21 2023-06-19 1.661 866,329 -7,177 0.03% 1,438,867
2023-06-19 2023-06-15 1.661 873,506 -5,383 0.03% 1,450,787
2023-06-06 2023-06-02 1.594 878,889 -1,794 0.03% 1,400,947
2023-05-19 2023-05-17 1.862 880,683 -16,148 0.03% 1,639,410
2023-05-16 2023-05-12 1.873 896,831 -17,942 0.03% 1,679,467
2023-05-15 2023-05-11 1.862 914,773 +17,942 0.03% 1,702,870
2023-05-11 2023-05-09 1.862 896,831 +26,913 0.03% 1,669,470
2023-05-10 2023-05-08 1.873 869,918 -8,971 0.03% 1,629,068
2023-05-04 2023-05-02 1.984 878,889 +26,914 0.03% 1,743,836
2023-04-28 2023-04-26 2.073 851,975 -26,914 0.03% 1,766,410
2023-04-27 2023-04-25 2.006 878,889 +26,914 0.03% 1,763,430
2023-04-24 2023-04-20 2.140 851,975 +10,765 0.03% 1,823,391
2023-04-17 2023-04-13 2.118 841,210 +17,942 0.03% 1,781,598
2023-04-14 2023-04-12 2.129 823,268 -41,267 0.03% 1,752,775
2023-04-11 2023-04-04 2.029 864,535 +17,942 0.03% 1,753,903
2023-04-06 2023-04-03 2.051 846,593 -16,148 0.03% 1,736,377
2023-03-15 2023-03-13 1.984 862,741 +8,971 0.03% 1,711,796
2023-03-10 2023-03-08 2.040 853,770 +21,531 0.03% 1,741,581
2023-03-03 2023-03-01 2.107 832,239 -35,884 0.03% 1,753,321
2023-02-27 2023-02-23 2.040 868,123 +44,855 0.03% 1,770,859
2023-02-20 2023-02-16 2.140 823,268 -17,942 0.03% 1,761,952
2023-02-13 2023-02-09 2.185 841,210 +35,885 0.03% 1,837,859
2023-02-10 2023-02-08 2.207 805,325 +26,913 0.03% 1,777,412
2023-02-08 2023-02-06 2.207 778,412 +23,325 0.03% 1,718,013
2023-02-07 2023-02-03 2.341 755,087 -71,769 0.03% 1,767,535
2023-01-31 2023-01-27 2.285 826,856 -21,531 0.03% 1,889,450
2023-01-30 2023-01-26 2.341 848,387 +26,914 0.03% 1,985,935
2023-01-27 2023-01-20 2.374 821,473 +26,913 0.03% 1,950,404
2023-01-26 2023-01-19 2.274 794,560 +21,531 0.03% 1,806,793
2023-01-20 2023-01-18 2.162 773,029 -17,943 0.03% 1,671,665
2023-01-17 2023-01-13 2.073 790,972 -17,942 0.03% 1,639,931
2023-01-13 2023-01-11 2.029 808,914 -26,913 0.03% 1,641,063
2023-01-11 2023-01-09 2.084 835,827 +17,942 0.03% 1,742,247
2023-01-09 2023-01-05 2.140 817,885 -80,740 0.03% 1,750,431
2023-01-06 2023-01-04 2.207 898,625 +44,855 0.03% 1,983,332
2023-01-05 2023-01-03 2.073 853,770 +17,943 0.03% 1,770,131
2023-01-04 2022-12-30 2.029 835,827 +26,913 0.03% 1,695,662
2022-12-30 2022-12-28 2.129 808,914 -107,654 0.03% 1,722,215
2022-12-28 2022-12-22 2.151 916,568 +17,943 0.03% 1,971,849
2022-12-23 2022-12-21 2.107 898,625 +8,971 0.03% 1,893,180
2022-12-22 2022-12-20 2.107 889,654 -8,971 0.03% 1,874,280
2022-12-21 2022-12-19 2.040 898,625 +17,942 0.03% 1,833,079
2022-12-20 2022-12-16 2.084 880,683 -17,942 0.03% 1,835,747
2022-12-16 2022-12-14 2.051 898,625 +53,827 0.03% 1,843,096
2022-12-15 2022-12-13 2.151 844,798 -561,595 0.03% 1,817,447
2022-12-14 2022-12-12 1.884 1,406,393 -1,767,317 0.05% 2,649,385
2022-12-13 2022-12-09 1.850 3,173,710 -717,693 0.11% 5,872,553
2022-12-12 2022-12-08 1.828 3,891,403 -538,269 0.14% 7,113,800
2022-12-08 2022-12-06 1.605 4,429,672 -179,423 0.16% 7,110,263
2022-12-07 2022-12-05 1.549 4,609,095 -217,102 0.17% 7,141,379
2022-11-08 2022-11-04 1.070 4,826,197 -26,914 0.17% 5,164,495
2022-10-31 2022-10-27 0.992 4,853,111 -898 0.17% 4,814,618
2022-10-26 2022-10-24 1.048 4,854,009 +26,914 0.17% 5,086,043
2022-10-14 2022-10-12 1.226 4,827,095 -8,971 0.17% 5,918,752
2022-08-05 2022-08-03 1.438 4,836,066 -17,943 0.17% 6,953,982
2022-07-12 2022-07-08 1.538 4,854,009 -17,942 0.17% 7,466,744
2022-07-06 2022-07-04 1.538 4,871,951 +17,942 0.18% 7,494,344
2022-06-29 2022-06-27 1.594 4,854,009 -17,942 0.17% 7,737,279
2022-06-28 2022-06-24 1.538 4,871,951 +17,942 0.18% 7,494,344
2022-06-01 2022-05-30 1.538 4,854,009 -8,971 0.17% 7,466,744
2022-05-31 2022-05-27 1.527 4,862,980 -8,971 0.17% 7,426,337
2022-05-10 2022-05-05 1.639 4,871,951 -26,913 0.18% 7,983,106
2022-05-05 2022-05-03 1.683 4,898,864 +8,971 0.18% 8,245,632
2022-04-26 2022-04-22 1.605 4,889,893 -71,770 0.18% 7,848,985
2022-04-25 2022-04-21 1.605 4,961,663 -17,942 0.18% 7,964,186
2022-04-21 2022-04-19 1.627 4,979,605 +17,942 0.18% 8,103,999
2022-04-20 2022-04-14 1.616 4,961,663 +35,885 0.18% 8,019,493
2022-04-11 2022-04-07 1.616 4,925,778 -17,942 0.18% 7,961,492
2022-03-31 2022-03-29 1.538 4,943,720 -32,296 0.18% 7,604,744
2022-03-28 2022-03-24 1.605 4,976,016 -44,856 0.18% 7,987,224
2022-03-24 2022-03-22 1.639 5,020,872 +17,942 0.18% 8,227,125
2022-03-22 2022-03-18 1.627 5,002,930 -17,942 0.18% 8,141,959
2022-03-18 2022-03-16 1.449 5,020,872 -17,942 0.18% 7,275,689
2022-03-02 2022-02-28 1.549 5,038,814 +8,971 0.18% 7,807,190
2022-03-01 2022-02-25 1.561 5,029,843 +17,942 0.18% 7,849,357
2022-02-21 2022-02-17 1.627 5,011,901 +17,942 0.18% 8,156,559
2021-12-07 2021-12-03 1.917 4,993,959 -152,509 0.18% 9,574,697
2021-12-06 2021-12-02 1.951 5,146,468 +161,480 0.18% 10,039,196
2021-12-01 2021-11-29 1.940 4,984,988 -17,942 0.18% 9,668,631
2021-11-30 2021-11-26 2.018 5,002,930 +44,856 0.18% 10,093,798
2021-11-26 2021-11-24 2.107 4,958,074 -26,914 0.18% 10,445,433
2021-11-25 2021-11-23 2.051 4,984,988 +44,856 0.18% 10,224,300
2021-11-24 2021-11-22 2.107 4,940,132 -53,827 0.18% 10,407,633
2021-11-17 2021-11-15 1.984 4,993,959 +26,914 0.18% 9,908,698
2021-11-16 2021-11-12 2.006 4,967,045 +17,942 0.18% 9,966,031
2021-11-10 2021-11-08 2.118 4,949,103 -53,827 0.18% 10,481,700
2021-11-08 2021-11-04 2.084 5,002,930 +17,942 0.18% 10,428,399
2021-10-28 2021-10-26 1.928 4,984,988 +26,914 0.18% 9,613,064
2021-10-25 2021-10-21 1.962 4,958,074 -8,971 0.18% 9,726,964
2021-10-19 2021-10-15 2.040 4,967,045 -8,971 0.18% 10,132,131
2021-09-29 2021-09-27 1.850 4,976,016 -26,914 0.18% 9,207,495
2021-09-21 2021-09-17 1.850 5,002,930 -35,884 0.18% 9,257,296
2021-09-14 2021-09-10 2.018 5,038,814 -7,177 0.18% 10,166,197
2021-09-13 2021-09-09 2.029 5,045,991 -17,943 0.18% 10,236,924
2021-09-10 2021-09-08 2.051 5,063,934 +159,687 0.18% 10,386,219
2021-09-09 2021-09-07 2.107 4,904,247 +16,148 0.18% 10,332,032
2021-09-01 2021-08-30 1.839 4,888,099 -3,589 0.18% 8,990,329
2021-08-30 2021-08-26 1.783 4,891,688 -26,913 0.18% 8,724,295
2021-08-12 2021-08-10 2.051 4,918,601 -7,177 0.18% 10,088,139
2021-08-11 2021-08-09 2.062 4,925,778 -44,856 0.18% 10,157,766
2021-08-09 2021-08-05 2.084 4,970,634 +25,120 0.18% 10,361,080
2021-08-06 2021-08-04 2.096 4,945,514 +8,971 0.18% 10,363,845
2021-07-28 2021-07-26 2.140 4,936,543 +8,971 0.18% 10,565,153
2021-07-26 2021-07-22 2.241 4,927,572 +8,971 0.18% 11,040,295
2021-07-23 2021-07-21 2.196 4,918,601 -8,971 0.18% 10,800,888
2021-07-22 2021-07-20 2.162 4,927,572 -14,354 0.18% 10,655,807
2021-07-20 2021-07-16 2.341 4,941,926 +10,765 0.18% 11,568,236
2021-07-19 2021-07-15 2.330 4,931,161 -8,971 0.18% 11,488,071
2021-07-15 2021-07-13 2.397 4,940,132 +8,971 0.18% 11,839,371
2021-07-13 2021-07-09 2.263 4,931,161 +8,972 0.18% 11,158,269
2021-07-09 2021-07-07 2.363 4,922,189 -8,972 0.18% 11,631,769
2021-07-08 2021-07-06 2.274 4,931,161 +8,972 0.18% 11,213,236
2021-07-07 2021-07-05 2.374 4,922,189 +1,794 0.18% 11,686,636
2021-07-06 2021-07-02 2.341 4,920,395 +10,765 0.18% 11,517,836
2021-07-05 2021-06-30 2.475 4,909,630 -78,946 0.18% 12,149,359
2021-06-30 2021-06-28 2.307 4,988,576 -8,971 0.18% 11,510,616
2021-06-28 2021-06-24 2.229 4,997,547 +23,325 0.18% 11,141,368
2021-06-25 2021-06-23 2.285 4,974,222 +8,971 0.18% 11,366,602
2021-06-24 2021-06-22 2.397 4,965,251 -16,148 0.18% 11,899,571
2021-06-18 2021-06-16 2.129 4,981,399 +7,177 0.18% 10,605,626
2021-06-11 2021-06-09 2.285 4,974,222 -34,091 0.18% 11,366,602
2021-06-09 2021-06-07 2.151 5,008,313 +8,972 0.18% 10,774,581
2021-06-07 2021-06-03 2.185 4,999,341 +17,942 0.18% 10,922,460
2021-06-04 2021-06-02 2.185 4,981,399 -143,539 0.18% 10,883,261
2021-06-03 2021-06-01 2.162 5,124,938 -80,740 0.18% 11,082,608
2021-05-24 2021-05-20 2.073 5,205,678 +134,567 0.19% 10,792,992
2021-05-21 2021-05-18 1.973 5,071,111 +62,798 0.18% 10,005,251
2021-04-29 2021-04-27 2.118 5,008,313 -89,711 0.18% 10,607,101
2021-04-28 2021-04-26 2.129 5,098,024 +17,942 0.18% 10,853,926
2021-04-23 2021-04-21 2.084 5,080,082 -17,942 0.18% 10,589,220
2021-04-22 2021-04-20 2.118 5,098,024 -17,942 0.18% 10,797,099
2021-04-21 2021-04-19 2.107 5,115,966 -17,943 0.18% 10,778,072
2021-04-20 2021-04-16 2.107 5,133,909 +98,683 0.18% 10,815,873
2021-04-16 2021-04-14 2.062 5,035,226 -8,971 0.18% 10,383,465
2021-04-15 2021-04-13 1.973 5,044,197 -114,831 0.18% 9,952,150
2021-04-12 2021-04-08 2.062 5,159,028 +17,942 0.19% 10,638,766
2021-03-25 2021-03-23 2.073 5,141,086 -8,971 0.18% 10,659,073
2021-03-24 2021-03-22 2.107 5,150,057 +16,148 0.18% 10,849,893
2021-03-23 2021-03-19 2.151 5,133,909 -10,765 0.18% 11,044,781
2021-03-22 2021-03-18 2.196 5,144,674 +8,971 0.18% 11,297,327
2021-03-19 2021-03-17 2.285 5,135,703 +87,917 0.18% 11,735,602
2021-03-17 2021-03-15 2.051 5,047,786 -8,971 0.18% 10,353,099
2021-03-16 2021-03-12 2.062 5,056,757 +17,943 0.18% 10,427,866
2021-03-15 2021-03-11 2.107 5,038,814 -17,943 0.18% 10,615,532
2021-03-12 2021-03-10 2.107 5,056,757 +3,589 0.18% 10,653,333
2021-03-11 2021-03-09 2.129 5,053,168 -62,798 0.18% 10,758,426
2021-03-10 2021-03-08 2.051 5,115,966 +26,913 0.18% 10,492,938
2021-03-09 2021-03-05 2.107 5,089,053 -3,588 0.18% 10,721,373
2021-03-05 2021-03-03 2.107 5,092,641 -19,737 0.18% 10,728,932
2021-03-04 2021-03-02 2.073 5,112,378 +44,856 0.18% 10,599,552
2021-03-03 2021-03-01 2.018 5,067,522 +7,177 0.18% 10,224,118
2021-03-01 2021-02-25 2.140 5,060,345 -32,296 0.18% 10,830,113
2021-02-26 2021-02-24 2.352 5,092,641 +315,784 0.18% 11,977,802
2021-02-25 2021-02-23 2.151 4,776,857 +53,827 0.17% 10,276,641
2021-02-24 2021-02-22 2.018 4,723,030 +50,239 0.17% 9,529,078
2021-02-23 2021-02-19 2.096 4,672,791 -714,104 0.17% 9,792,325
2021-02-22 2021-02-18 2.029 5,386,895 -89,712 0.19% 10,928,524
2021-02-19 2021-02-17 2.084 5,476,607 -918,646 0.20% 11,415,759
2021-02-18 2021-02-16 2.218 6,395,253 -911,470 0.23% 14,186,081
2021-02-17 2021-02-11 1.884 7,306,723 +2,583,693 0.26% 13,764,517
2021-02-16 2021-02-09 1.572 4,723,030 -7,177 0.17% 7,423,205
2021-02-08 2021-02-04 1.438 4,730,207 -17,942 0.17% 6,801,763
2021-02-05 2021-02-03 1.371 4,748,149 +1,713,491 0.17% 6,510,001
2021-02-04 2021-02-02 1.315 3,034,658 +1,898,296 0.11% 3,991,567
2021-02-03 2021-02-01 1.293 1,136,362 -89,711 0.04% 1,469,354
2021-01-29 2021-01-27 1.326 1,226,073 +89,711 0.04% 1,626,353
2021-01-22 2021-01-20 1.338 1,136,362 -44,856 0.04% 1,520,021
2021-01-20 2021-01-18 1.293 1,181,218 +328,345 0.04% 1,527,354
2021-01-18 2021-01-14 1.338 852,873 +8,971 0.03% 1,140,820
2021-01-13 2021-01-11 1.326 843,902 +17,942 0.03% 1,119,414
2020-12-22 2020-12-18 1.338 825,960 +44,856 0.03% 1,104,821
2020-12-09 2020-12-07 1.427 781,104 +7,177 0.03% 1,114,475
2020-11-27 2020-11-25 1.516 773,927 -17,943 0.03% 1,173,250
2020-11-26 2020-11-24 1.460 791,870 -17,942 0.03% 1,156,317
2020-11-24 2020-11-20 1.460 809,812 +35,885 0.03% 1,182,516
2020-11-18 2020-11-16 1.427 773,927 -3,589 0.03% 1,104,235
2020-11-12 2020-11-10 1.438 777,516 +3,589 0.03% 1,118,023
2020-11-06 2020-11-04 1.304 773,927 -19,737 0.03% 1,009,340
2020-11-05 2020-11-03 1.315 793,664 -7,177 0.03% 1,043,927
2020-11-03 2020-10-30 1.237 800,841 +17,943 0.03% 990,880
2020-11-02 2020-10-29 1.271 782,898 +8,971 0.03% 994,859
2020-10-30 2020-10-28 1.338 773,927 -21,531 0.03% 1,035,221
2020-10-21 2020-10-19 1.427 795,458 +8,971 0.03% 1,134,956
2020-09-23 2020-09-21 1.449 786,487 -39,473 0.03% 1,139,689
2020-09-10 2020-09-08 1.516 825,960 -125,596 0.03% 1,252,130
2020-09-07 2020-09-03 1.538 951,556 -37,679 0.03% 1,463,744
2020-09-03 2020-09-01 1.494 989,235 -8,971 0.04% 1,477,597
2020-08-19 2020-08-17 1.360 998,206 +8,971 0.04% 1,357,474
2020-08-17 2020-08-13 1.382 989,235 -44,856 0.04% 1,367,328
2020-08-14 2020-08-12 1.393 1,034,091 +44,856 0.04% 1,440,855
2020-08-06 2020-08-04 1.349 989,235 -26,913 0.04% 1,334,248
2020-08-05 2020-08-03 1.248 1,016,148 +8,971 0.04% 1,268,606
2020-08-03 2020-07-30 1.248 1,007,177 +35,884 0.04% 1,257,406
2020-07-27 2020-07-23 1.326 971,293 -44,855 0.03% 1,288,394
2020-07-22 2020-07-20 1.349 1,016,148 +44,855 0.04% 1,370,547
2020-07-09 2020-07-07 1.438 971,293 -12,559 0.03% 1,396,663
2020-07-08 2020-07-06 1.494 983,852 +41,267 0.04% 1,469,556
2020-07-07 2020-07-03 1.438 942,585 +89,712 0.03% 1,355,382
2020-07-02 2020-06-29 1.360 852,873 -59,210 0.03% 1,159,834
2020-06-30 2020-06-26 1.416 912,083 +35,885 0.03% 1,291,189
2020-06-26 2020-06-23 1.427 876,198 +89,711 0.03% 1,250,155
2020-06-19 2020-06-17 1.561 786,487 -16,148 0.03% 1,227,358
2020-06-18 2020-06-16 1.494 802,635 -25,119 0.03% 1,198,877
2020-06-16 2020-06-12 1.494 827,754 -1,794 0.03% 1,236,396
2020-06-15 2020-06-11 1.505 829,548 -627,981 0.03% 1,248,323
2020-06-12 2020-06-10 1.549 1,457,529 -538,270 0.05% 2,258,310
2020-06-11 2020-06-09 1.549 1,995,799 -109,448 0.07% 3,092,311
2020-06-10 2020-06-08 1.505 2,105,247 +1,150,102 0.08% 3,168,024
2020-06-04 2020-06-02 1.393 955,145 -26,913 0.03% 1,330,856
2020-06-03 2020-06-01 1.405 982,058 -26,913 0.04% 1,379,302
2020-05-29 2020-05-27 1.382 1,008,971 +26,913 0.04% 1,394,607
2020-05-28 2020-05-26 1.405 982,058 -26,913 0.04% 1,379,302
2020-05-27 2020-05-25 1.405 1,008,971 -26,914 0.04% 1,417,101
2020-05-26 2020-05-22 1.349 1,035,885 -53,827 0.04% 1,397,168
2020-05-25 2020-05-21 1.449 1,089,712 +89,712 0.04% 1,579,089
2020-05-18 2020-05-14 1.494 1,000,000 -25,120 0.04% 1,493,676
2020-05-14 2020-05-12 1.549 1,025,120 +8,972 0.04% 1,588,331
2020-05-13 2020-05-11 1.605 1,016,148 +17,942 0.04% 1,631,064
2020-05-12 2020-05-08 1.561 998,206 -19,737 0.04% 1,557,757
2020-05-08 2020-05-06 1.549 1,017,943 +17,943 0.04% 1,577,211
2020-05-07 2020-05-05 1.572 1,000,000 +26,913 0.04% 1,571,704
2020-05-06 2020-05-04 1.505 973,087 +37,679 0.03% 1,464,324
2020-05-05 2020-04-29 1.616 935,408 -53,827 0.03% 1,511,892
2020-05-04 2020-04-28 1.639 989,235 -10,765 0.04% 1,620,946
2020-04-29 2020-04-27 1.538 1,000,000 -127,391 0.04% 1,538,263
2020-04-28 2020-04-24 1.427 1,127,391 -44,856 0.04% 1,608,556
2020-04-23 2020-04-21 1.371 1,172,247 +73,564 0.04% 1,607,222
2020-04-21 2020-04-17 1.483 1,098,683 +25,119 0.04% 1,628,830
2020-04-20 2020-04-16 1.416 1,073,564 -26,913 0.04% 1,519,789
2020-04-17 2020-04-15 1.427 1,100,477 +17,942 0.04% 1,570,155
2020-04-15 2020-04-09 1.460 1,082,535 +12,560 0.04% 1,580,756
2020-04-14 2020-04-08 1.282 1,069,975 -26,914 0.04% 1,371,586
2020-04-09 2020-04-07 1.282 1,096,889 +26,914 0.04% 1,406,087
2020-04-08 2020-04-06 1.260 1,069,975 -44,856 0.04% 1,347,732
2020-03-31 2020-03-27 1.304 1,114,831 -41,267 0.04% 1,453,940
2020-03-30 2020-03-26 1.304 1,156,098 +34,090 0.04% 1,507,760
2020-03-26 2020-03-24 1.260 1,122,008 +26,913 0.04% 1,413,273
2020-03-23 2020-03-19 1.304 1,095,095 -17,942 0.04% 1,428,201
2020-03-10 2020-03-06 1.650 1,113,037 -26,913 0.04% 1,836,213
2020-03-04 2020-03-02 1.639 1,139,950 +25,119 0.04% 1,867,905
2020-03-03 2020-02-28 1.650 1,114,831 +35,885 0.04% 1,839,172
2020-02-27 2020-02-25 1.772 1,078,946 -23,326 0.04% 1,912,267
2020-02-26 2020-02-24 1.795 1,102,272 -28,707 0.04% 1,978,182
2020-02-24 2020-02-20 1.806 1,130,979 -37,679 0.04% 2,042,308
2020-02-20 2020-02-18 1.728 1,168,658 -34,090 0.04% 2,019,160
2020-02-19 2020-02-17 1.783 1,202,748 +34,090 0.04% 2,145,094
2020-02-18 2020-02-14 1.672 1,168,658 +17,942 0.04% 1,954,026
2020-02-17 2020-02-13 1.627 1,150,716 -14,354 0.04% 1,872,719
2020-02-14 2020-02-12 1.639 1,165,070 -12,559 0.04% 1,909,066
2020-02-13 2020-02-11 1.627 1,177,629 +26,913 0.04% 1,916,518
2020-02-12 2020-02-10 1.661 1,150,716 -1,794 0.04% 1,911,200
2020-02-11 2020-02-07 1.594 1,152,510 +5,383 0.04% 1,837,098
2020-02-10 2020-02-06 1.605 1,147,127 +26,913 0.04% 1,841,305
2020-02-06 2020-02-04 1.616 1,120,214 -14,354 0.04% 1,810,592
2020-01-31 2020-01-29 1.672 1,134,568 +32,296 0.04% 1,897,027
2020-01-23 2020-01-21 1.928 1,102,272 -14,162 0.04% 2,125,624
2020-01-20 2020-01-16 2.018 1,116,434 +14,354 0.04% 2,252,492
2020-01-16 2020-01-14 1.928 1,102,080 +21,530 0.04% 2,125,254
2020-01-03 2019-12-31 1.962 1,080,550 +59,210 0.04% 2,119,870
2019-12-20 2019-12-18 2.040 1,021,340 +35,885 0.04% 2,083,402
2019-12-17 2019-12-13 1.962 985,455 +26,913 0.04% 1,933,308
2019-12-10 2019-12-06 1.906 958,542 +26,914 0.03% 1,827,086
2019-12-09 2019-12-05 1.928 931,628 +53,826 0.03% 1,796,554
2019-12-04 2019-12-02 1.917 877,802 +26,914 0.03% 1,682,971
2019-11-27 2019-11-25 2.051 850,888 -26,914 0.03% 1,745,187
2019-11-26 2019-11-22 1.940 877,802 +26,914 0.03% 1,702,540
2019-11-22 2019-11-20 2.084 850,888 -8,971 0.03% 1,773,641
2019-11-21 2019-11-19 2.107 859,859 -39,473 0.03% 1,811,510
2019-11-20 2019-11-18 2.029 899,332 -17,943 0.03% 1,824,497
2019-11-19 2019-11-15 1.995 917,275 -19,736 0.03% 1,830,224
2019-11-13 2019-11-11 2.129 937,011 +19,736 0.03% 1,994,939
2019-11-07 2019-11-05 2.229 917,275 +19,737 0.03% 2,044,943
2019-11-06 2019-11-04 2.241 897,538 -16,148 0.03% 2,010,947
2019-11-05 2019-11-01 2.185 913,686 -35,885 0.03% 1,996,203
2019-11-04 2019-10-31 2.096 949,571 +23,325 0.03% 1,989,926
2019-10-30 2019-10-28 2.118 926,246 +23,325 0.03% 1,961,695
2019-10-29 2019-10-25 2.140 902,921 -1,794 0.03% 1,932,425
2019-10-28 2019-10-24 2.162 904,715 +52,033 0.03% 1,956,434
2019-10-22 2019-10-18 1.973 852,682 +3,473 0.03% 1,682,333
2019-10-17 2019-10-15 1.906 849,209 +3,589 0.03% 1,618,685
2019-09-26 2019-09-24 1.917 845,620 -39,473 0.03% 1,621,270
2019-09-24 2019-09-20 1.895 885,093 +39,473 0.03% 1,677,218
2019-09-06 2019-09-04 2.118 845,620 -8,971 0.03% 1,790,938
2019-09-04 2019-09-02 2.000 854,591 +44,978 0.03% 1,709,385
2019-08-30 2019-08-28 2.000 809,613 +16,998 0.03% 1,619,419
2019-08-20 2019-08-16 2.130 792,615 +1,700 0.03% 1,688,004
2019-07-31 2019-07-29 2.624 790,915 -16,998 0.03% 2,075,236
2019-07-26 2019-07-24 2.636 807,913 -8,499 0.03% 2,129,342
2019-05-27 2019-05-23 2.530 816,412 +3,400 0.03% 2,065,288
2019-05-22 2019-05-20 2.671 813,012 -50,994 0.03% 2,171,478
2019-05-16 2019-05-14 2.718 864,006 -50,994 0.03% 2,348,343
2019-05-10 2019-05-08 2.965 915,000 -47,595 0.03% 2,713,028
2019-04-17 2019-04-15 3.047 962,595 +8,499 0.04% 2,933,432
2019-04-04 2019-04-02 3.224 954,096 -8,499 0.04% 3,075,922
2019-03-21 2019-03-19 3.083 962,595 +8,499 0.04% 2,967,410
2019-03-18 2019-03-14 3.094 954,096 +16,998 0.04% 2,952,436
2019-03-13 2019-03-11 3.200 937,098 +8,499 0.04% 2,999,070
2019-03-08 2019-03-06 3.330 928,599 +16,998 0.04% 3,092,056
2019-02-28 2019-02-26 3.330 911,601 +16,998 0.03% 3,035,456
2019-02-26 2019-02-22 3.212 894,603 +3,400 0.03% 2,873,596
2019-02-22 2019-02-20 3.247 891,203 +42,495 0.03% 2,894,133
2019-02-21 2019-02-19 3.236 848,708 +16,998 0.03% 2,746,147
2019-02-20 2019-02-18 3.271 831,710 +1,700 0.03% 2,720,504
2019-02-18 2019-02-14 3.295 830,010 +50,993 0.03% 2,734,476
2019-02-14 2019-02-12 3.636 779,017 -23,797 0.03% 2,832,293
2019-02-08 2019-01-31 3.506 802,814 +8,499 0.03% 2,814,906
2019-01-30 2019-01-28 3.447 794,315 -8,499 0.03% 2,738,376
2019-01-29 2019-01-25 3.318 802,814 +8,499 0.03% 2,663,770
2019-01-24 2019-01-22 3.318 794,315 -84,990 0.03% 2,635,570
2019-01-23 2019-01-21 3.353 879,305 +761 0.03% 2,948,609
2019-01-21 2019-01-17 3.342 878,544 +84,990 0.03% 2,935,720
2019-01-17 2019-01-15 3.094 793,554 -42,495 0.03% 2,455,641
2019-01-11 2019-01-09 3.295 836,049 +25,497 0.03% 2,754,371
2019-01-10 2019-01-08 3.283 810,552 +8,499 0.03% 2,660,834
2019-01-02 2018-12-27 3.377 802,053 -3,400 0.03% 2,708,430
2018-12-28 2018-12-24 3.318 805,453 -6,799 0.03% 2,672,527
2018-12-27 2018-12-20 3.283 812,252 +10,199 0.03% 2,666,415
2018-12-20 2018-12-18 3.436 802,053 +5,099 0.03% 2,755,616
2018-12-18 2018-12-14 3.495 796,954 +11,899 0.03% 2,784,982
2018-12-17 2018-12-13 3.553 785,055 +16,998 0.03% 2,789,586
2018-12-14 2018-12-12 3.542 768,057 +15,298 0.03% 2,720,149
2018-12-05 2018-12-03 3.990 752,759 -11,898 0.03% 3,003,872
2018-12-04 2018-11-30 3.810 764,657 +27,770 0.03% 2,913,489
2018-11-28 2018-11-26 3.882 736,887 -28,288 0.03% 2,860,822
2018-11-26 2018-11-22 3.786 765,175 +44,927 0.03% 2,897,069
2018-11-15 2018-11-13 4.183 720,248 -8,320 0.03% 3,012,650
2018-11-14 2018-11-12 4.111 728,568 -8,319 0.03% 2,994,909
2018-11-09 2018-11-07 3.978 736,887 -3,328 0.03% 2,931,678
2018-11-07 2018-11-05 3.822 740,215 -8,320 0.03% 2,829,257
2018-10-24 2018-10-22 3.810 748,535 +21,790 0.03% 2,852,061
2018-10-23 2018-10-19 3.678 726,745 +19,968 0.03% 2,672,951
2018-10-19 2018-10-16 4.027 706,777 +24,959 0.03% 2,845,867
2018-10-18 2018-10-15 4.147 681,818 -24,959 0.03% 2,827,320
2018-10-15 2018-10-11 4.327 706,777 -8,320 0.03% 3,058,246
2018-10-12 2018-10-10 4.555 715,097 -41,599 0.03% 3,257,554
2018-10-11 2018-10-09 4.543 756,696 +24,959 0.03% 3,437,959
2018-10-10 2018-10-08 4.664 731,737 +13,312 0.03% 3,412,512
2018-10-09 2018-10-05 5.048 718,425 -19,968 0.03% 3,626,755
2018-10-04 2018-10-02 4.880 738,393 +41,599 0.03% 3,603,305
2018-10-03 2018-09-28 5.216 696,794 +23,296 0.03% 3,634,809
2018-10-02 2018-09-27 5.000 673,498 +33,279 0.03% 3,367,574
2018-09-28 2018-09-26 4.868 640,219 -9,984 0.03% 3,116,528
2018-09-26 2018-09-21 4.928 650,203 +13,312 0.03% 3,204,205
2018-09-24 2018-09-20 4.808 636,891 +4,992 0.03% 3,062,052
2018-09-17 2018-09-13 4.615 631,899 -33,279 0.02% 2,916,529
2018-09-13 2018-09-11 4.207 665,178 +16,639 0.03% 2,798,294
2018-09-11 2018-09-07 4.519 648,539 +16,640 0.03% 2,930,970
2018-09-07 2018-09-05 4.579 631,899 -16,640 0.02% 2,893,744
2018-09-05 2018-09-03 5.005 648,539 +22,419 0.03% 3,245,846
2018-08-30 2018-08-28 5.266 626,120 +19,277 0.03% 3,297,339
2018-08-29 2018-08-27 5.416 606,843 +4,819 0.02% 3,286,482
2018-08-28 2018-08-24 4.968 602,024 +24,097 0.02% 2,990,559
2018-08-16 2018-08-14 5.030 577,927 +16,064 0.02% 2,906,833
2018-08-10 2018-08-08 5.154 561,863 -8,032 0.02% 2,895,986
2018-08-08 2018-08-06 5.080 569,895 +8,032 0.02% 2,894,814
2018-08-07 2018-08-03 5.192 561,863 +8,033 0.02% 2,916,972
2018-07-27 2018-07-25 5.241 553,830 -40,161 0.02% 2,902,848
2018-07-26 2018-07-24 5.291 593,991 -32,129 0.02% 3,142,929
2018-07-25 2018-07-23 5.092 626,120 +8,032 0.03% 3,188,208
2018-07-24 2018-07-20 5.204 618,088 -24,097 0.03% 3,216,565
2018-07-23 2018-07-19 5.129 642,185 +64,258 0.03% 3,293,996
2018-07-20 2018-07-18 5.391 577,927 -1,606 0.02% 3,115,492
2018-07-19 2018-07-17 5.453 579,533 +33,735 0.02% 3,160,225
2018-07-16 2018-07-12 5.851 545,798 +40,161 0.02% 3,193,710
2018-07-13 2018-07-11 5.976 505,637 -40,161 0.02% 3,021,661
2018-07-12 2018-07-10 6.001 545,798 -16,065 0.02% 3,275,252
2018-07-11 2018-07-09 5.914 561,863 +8,033 0.02% 3,322,689
2018-07-09 2018-07-05 5.602 553,830 -8,033 0.02% 3,102,807
2018-07-06 2018-07-04 5.827 561,863 +16,065 0.02% 3,273,723
2018-07-05 2018-07-03 5.976 545,798 +48,193 0.02% 3,261,661
2018-07-04 2018-06-29 6.200 497,605 +8,032 0.02% 3,085,175
2018-06-29 2018-06-27 5.963 489,573 +16,065 0.02% 2,919,569
2018-06-28 2018-06-26 6.337 473,508 +22,490 0.02% 3,000,619
2018-06-25 2018-06-21 6.897 451,018 -3,213 0.02% 3,110,780
2018-06-21 2018-06-19 6.661 454,231 +8,032 0.02% 3,025,494
2018-06-19 2018-06-14 6.947 446,199 -4,819 0.02% 3,099,763
2018-06-15 2018-06-13 7.109 451,018 +1,606 0.02% 3,206,238
2018-06-14 2018-06-12 7.233 449,412 -64,257 0.02% 3,250,772
2018-06-13 2018-06-11 7.034 513,669 -3,213 0.02% 3,613,246
2018-06-12 2018-06-08 6.935 516,882 -160,644 0.02% 3,584,366
2018-06-08 2018-06-06 6.872 677,526 +24,096 0.03% 4,656,191
2018-06-07 2018-06-05 7.009 653,430 -24,096 0.03% 4,580,081
2018-06-04 2018-05-31 6.997 677,526 -9,639 0.03% 4,740,542
2018-05-23 2018-05-18 6.536 687,165 -3,213 0.03% 4,491,445
2018-05-21 2018-05-17 6.847 690,378 +8,033 0.03% 4,727,324
2018-05-18 2018-05-16 6.897 682,345 +24,096 0.03% 4,706,299
2018-05-16 2018-05-14 6.872 658,249 -8,032 0.03% 4,523,712
2018-05-15 2018-05-11 6.798 666,281 +11,245 0.03% 4,529,140
2018-05-14 2018-05-10 6.785 655,036 +19,277 0.03% 4,444,546
2018-05-10 2018-05-08 7.009 635,759 +6,426 0.03% 4,456,220
2018-05-09 2018-05-07 6.773 629,333 +6,426 0.03% 4,262,311
2018-05-08 2018-05-04 6.300 622,907 +6,426 0.03% 3,924,094
2018-05-02 2018-04-27 6.262 616,481 -12,852 0.03% 3,860,587
2018-04-20 2018-04-18 5.951 629,333 -8,032 0.03% 3,745,192
2018-04-17 2018-04-13 5.789 637,365 +8,032 0.03% 3,689,834
2018-04-16 2018-04-12 5.391 629,333 -401,610 0.03% 3,392,611
2018-04-10 2018-04-06 5.764 1,030,943 -16,654 0.04% 5,942,666
2018-03-21 2018-03-19 5.117 1,047,597 +3,213 0.04% 5,360,457
2018-03-19 2018-03-15 5.428 1,044,384 -168,676 0.04% 5,669,078
2018-03-16 2018-03-14 5.266 1,213,060 +713,259 0.05% 6,388,345
2018-03-09 2018-03-07 4.669 499,801 -1,606 0.02% 2,333,426
2018-03-07 2018-03-05 4.606 501,407 -14,458 0.02% 2,309,712
2018-03-05 2018-03-01 4.507 515,865 -11,245 0.02% 2,324,932
2018-03-02 2018-02-28 4.470 527,110 -168,677 0.02% 2,355,925
2018-02-26 2018-02-22 4.146 695,787 -16,064 0.03% 2,884,604
2018-02-23 2018-02-21 4.059 711,851 +14,458 0.03% 2,889,165
2018-02-13 2018-02-09 3.859 697,393 +1,606 0.03% 2,691,566
2018-02-02 2018-01-31 4.233 695,787 -3,212 0.03% 2,945,242
2018-01-29 2018-01-25 4.196 698,999 -40,161 0.03% 2,932,731
2018-01-24 2018-01-22 4.258 739,160 -11,245 0.03% 3,147,243
2018-01-23 2018-01-19 4.121 750,405 +955 0.03% 3,092,356
2018-01-18 2018-01-16 3.872 749,450 +160,644 0.03% 2,901,809
2018-01-12 2018-01-10 3.872 588,806 -24,096 0.02% 2,279,808
2018-01-11 2018-01-09 3.859 612,902 +24,096 0.03% 2,365,475
2018-01-08 2018-01-04 3.859 588,806 -8,032 0.02% 2,272,478
2017-12-27 2017-12-21 3.847 596,838 +8,032 0.02% 2,296,046
2017-12-22 2017-12-20 3.797 588,806 -32,129 0.02% 2,235,825
2017-12-21 2017-12-19 3.772 620,935 +40,161 0.03% 2,342,364
2017-12-14 2017-12-12 3.660 580,774 +8,033 0.02% 2,125,789
2017-12-06 2017-12-04 3.766 572,741 +6,682 0.02% 2,157,207
2017-11-30 2017-11-28 3.867 566,059 +1,587 0.02% 2,189,084
2017-11-29 2017-11-27 3.880 564,472 -39,692 0.02% 2,190,057
2017-11-28 2017-11-24 3.804 604,164 +7,938 0.03% 2,298,392
2017-11-27 2017-11-23 3.653 596,226 +23,816 0.02% 2,178,067
2017-11-14 2017-11-10 3.653 572,410 -3,176 0.02% 2,091,065
2017-11-09 2017-11-07 3.615 575,586 -7,938 0.02% 2,080,915
2017-11-07 2017-11-03 3.615 583,524 -3,175 0.02% 2,109,613
2017-10-30 2017-10-26 3.552 586,699 -12,702 0.02% 2,084,139
2017-10-24 2017-10-20 3.527 599,401 +15,877 0.02% 2,114,160
2017-10-16 2017-10-12 3.691 583,524 +2,047 0.02% 2,153,717
2017-09-29 2017-09-27 3.855 581,477 -7,938 0.02% 2,241,384
2017-09-27 2017-09-25 3.716 589,415 +7,938 0.02% 2,190,309
2017-09-18 2017-09-14 3.603 581,477 +23,816 0.02% 2,094,888
2017-09-06 2017-09-04 3.603 557,661 +3,175 0.02% 2,009,086
2017-08-31 2017-08-29 3.819 554,486 +25,701 0.02% 2,117,352
2017-08-30 2017-08-28 3.857 528,785 -13,905 0.02% 2,039,745
2017-08-29 2017-08-25 3.844 542,690 +24,721 0.02% 2,086,358
2017-08-15 2017-08-11 3.599 517,969 -370,818 0.02% 1,863,928
2017-08-03 2017-08-01 3.599 888,787 +4,635 0.04% 3,198,328
2017-07-31 2017-07-27 3.780 884,152 +7,725 0.04% 3,341,876
2017-07-21 2017-07-19 3.909 876,427 -15,450 0.04% 3,426,125
2017-07-13 2017-07-11 3.974 891,877 +1,545 0.04% 3,544,246
2017-06-30 2017-06-28 3.987 890,332 +38,627 0.04% 3,549,631
2017-06-20 2017-06-16 4.052 851,705 +363,092 0.04% 3,450,755
2017-06-19 2017-06-15 4.298 488,613 +1,545 0.02% 2,099,828
2017-06-16 2017-06-14 4.686 487,068 +26,266 0.02% 2,282,331
2017-06-15 2017-06-13 4.569 460,802 -7,725 0.02% 2,105,570
2017-06-08 2017-06-06 4.686 468,527 -30,901 0.02% 2,195,451
2017-06-05 2017-06-01 4.686 499,428 +38,626 0.02% 2,340,249
2017-06-02 2017-05-31 4.776 460,802 -75,708 0.02% 2,201,006
2017-05-22 2017-05-18 4.608 536,510 -13,906 0.02% 2,472,341
2017-05-11 2017-05-09 4.375 550,416 -7,725 0.02% 2,408,176
2017-05-08 2017-05-04 4.414 558,141 -1,545 0.02% 2,463,649
2017-05-05 2017-05-02 4.298 559,686 +1,545 0.02% 2,405,266
2017-05-04 2017-04-28 4.310 558,141 +74,163 0.02% 2,405,851
2017-05-02 2017-04-27 4.272 483,978 -41,717 0.02% 2,067,379
2017-04-28 2017-04-26 3.987 525,695 +38,627 0.02% 2,095,874
2017-04-19 2017-04-13 4.000 487,068 -23,176 0.02% 1,948,178
2017-03-24 2017-03-22 4.000 510,244 +7,725 0.02% 2,040,877
2017-03-20 2017-03-16 4.039 502,519 +7,726 0.02% 2,029,493
2017-03-17 2017-03-15 4.039 494,793 +15,451 0.02% 1,998,291
2017-03-10 2017-03-08 4.052 479,342 +1,545 0.02% 1,942,094
2017-02-27 2017-02-23 4.168 477,797 +7,725 0.02% 1,991,498
2017-02-23 2017-02-21 4.388 470,072 -7,725 0.02% 2,062,741
2017-02-22 2017-02-20 4.414 477,797 -1,545 0.02% 2,109,008
2017-02-13 2017-02-09 4.233 479,342 -1,552,685 0.02% 2,028,961
2017-02-10 2017-02-08 4.207 2,032,027 +1,545 0.09% 8,548,568
2017-02-09 2017-02-07 4.259 2,030,482 +77,253 0.09% 8,647,201
2017-02-08 2017-02-06 4.388 1,953,229 +52,533 0.08% 8,571,037
2017-02-07 2017-02-03 4.259 1,900,696 -30,901 0.08% 8,094,483
2017-02-06 2017-02-02 3.987 1,931,597 +7,725 0.08% 7,701,011
2017-01-24 2017-01-20 4.013 1,923,872 +6,180 0.08% 7,720,020
2017-01-23 2017-01-19 4.065 1,917,692 +23,176 0.08% 7,794,514
2017-01-19 2017-01-17 3.974 1,894,516 +17,702 0.08% 7,528,651
2017-01-17 2017-01-13 4.103 1,876,814 +1,545 0.08% 7,701,247
2017-01-04 2016-12-30 3.987 1,875,269 +7,726 0.08% 7,476,439
2016-12-30 2016-12-28 4.039 1,867,543 -7,726 0.08% 7,542,334
2016-12-29 2016-12-23 3.922 1,875,269 +7,726 0.08% 7,355,069
2016-12-23 2016-12-21 4.077 1,867,543 -21,631 0.08% 7,614,856
2016-12-21 2016-12-19 3.961 1,889,174 +21,631 0.08% 7,482,969
2016-12-19 2016-12-15 4.155 1,867,543 -1,545 0.08% 7,759,901
2016-12-14 2016-12-12 4.077 1,869,088 -44,808 0.08% 7,621,156
2016-12-13 2016-12-09 4.207 1,913,896 +7,726 0.08% 8,051,601
2016-12-09 2016-12-07 4.310 1,906,170 +6,180 0.08% 8,216,491
2016-12-07 2016-12-05 4.482 1,899,990 +54,078 0.08% 8,515,650
2016-12-06 2016-12-02 4.575 1,845,912 +56,816 0.08% 8,445,124
2016-12-05 2016-12-01 4.695 1,789,096 -7,519 0.08% 8,399,336
2016-11-28 2016-11-24 4.628 1,796,615 +43,611 0.08% 8,315,165
2016-11-23 2016-11-21 4.376 1,753,004 +7,519 0.08% 7,670,354
2016-11-17 2016-11-15 4.429 1,745,485 -19,550 0.08% 7,730,311
2016-11-16 2016-11-14 4.216 1,765,035 +25,565 0.08% 7,441,306
2016-11-15 2016-11-11 4.402 1,739,470 +7,519 0.08% 7,657,403
2016-11-11 2016-11-09 4.548 1,731,951 -3,008 0.08% 7,877,679
2016-11-10 2016-11-08 4.642 1,734,959 +10,527 0.08% 8,052,880
2016-11-07 2016-11-03 4.575 1,724,432 -22,557 0.08% 7,889,348
2016-11-04 2016-11-02 4.615 1,746,989 +13,534 0.08% 8,062,249
2016-11-03 2016-11-01 4.721 1,733,455 -22,557 0.08% 8,184,224
2016-11-02 2016-10-31 4.721 1,756,012 -18,046 0.08% 8,290,723
2016-11-01 2016-10-28 4.695 1,774,058 +12,031 0.08% 8,328,736
2016-10-31 2016-10-27 4.841 1,762,027 +6,015 0.08% 8,530,029
2016-10-28 2016-10-26 4.908 1,756,012 +15,038 0.08% 8,617,681
2016-10-27 2016-10-25 4.894 1,740,974 -16,542 0.08% 8,520,728
2016-10-25 2016-10-20 4.376 1,757,516 +19,550 0.08% 7,690,096
2016-10-20 2016-10-18 4.548 1,737,966 -7,519 0.08% 7,905,038
2016-10-19 2016-10-17 4.455 1,745,485 +1,504 0.08% 7,776,739
2016-10-18 2016-10-14 4.588 1,743,981 -7,520 0.08% 8,001,979
2016-10-17 2016-10-13 4.668 1,751,501 -15,753 0.08% 8,176,249
2016-10-14 2016-10-12 4.522 1,767,254 +3,008 0.08% 7,991,246
2016-10-12 2016-10-07 4.376 1,764,246 -22,557 0.08% 7,719,544
2016-10-11 2016-10-06 4.389 1,786,803 -7,519 0.08% 7,842,007
2016-10-07 2016-10-05 4.429 1,794,322 -4,512 0.08% 7,946,597
2016-10-05 2016-10-03 4.256 1,798,834 +31,580 0.08% 7,655,572
2016-10-04 2016-09-30 4.376 1,767,254 +9,023 0.08% 7,732,705
2016-10-03 2016-09-29 4.376 1,758,231 -51,129 0.08% 7,693,225
2016-09-28 2016-09-26 4.110 1,809,360 -189,481 0.08% 7,435,669
2016-09-27 2016-09-23 4.176 1,998,841 -4,511 0.09% 8,347,270
2016-09-26 2016-09-22 4.163 2,003,352 -1,504 0.09% 8,339,465
2016-09-23 2016-09-21 4.070 2,004,856 -19,550 0.09% 8,159,080
2016-09-22 2016-09-20 4.070 2,024,406 -7,519 0.09% 8,238,642
2016-09-20 2016-09-15 4.083 2,031,925 -30,076 0.09% 8,296,265
2016-09-14 2016-09-12 3.844 2,062,001 +9,023 0.09% 7,925,439
2016-09-13 2016-09-09 3.977 2,052,978 +13,534 0.09% 8,163,795
2016-09-12 2016-09-08 3.923 2,039,444 +30,077 0.09% 8,001,481
2016-09-09 2016-09-07 3.910 2,009,367 +21,053 0.09% 7,856,755
2016-09-08 2016-09-06 4.043 1,988,314 -12,031 0.09% 8,038,873
2016-09-07 2016-09-05 3.963 2,000,345 +15,039 0.09% 7,927,893
2016-09-06 2016-09-02 3.950 1,985,306 +21,053 0.09% 7,841,885
2016-09-05 2016-09-01 4.123 1,964,253 +9,023 0.09% 8,098,334
2016-09-02 2016-08-31 4.484 1,955,230 -37,595 0.09% 8,768,011
2016-09-01 2016-08-30 4.526 1,992,825 +62,453 0.09% 9,019,861
2016-08-26 2016-08-24 4.457 1,930,372 +12,925 0.09% 8,602,770
2016-08-25 2016-08-23 4.429 1,917,447 +18,669 0.09% 8,491,762
2016-08-17 2016-08-15 4.582 1,898,778 +2,872 0.09% 8,699,963
2016-08-15 2016-08-11 4.679 1,895,906 -8,617 0.09% 8,871,630
2016-08-10 2016-08-08 4.693 1,904,523 +80,422 0.09% 8,938,476
2016-08-09 2016-08-05 4.596 1,824,101 +90,474 0.09% 8,383,206
2016-08-08 2016-08-04 4.582 1,733,627 -2,873 0.08% 7,943,262
2016-08-05 2016-08-03 4.638 1,736,500 +35,903 0.08% 8,053,161
2016-08-04 2016-08-01 4.735 1,700,597 -12,925 0.08% 8,052,443
2016-08-03 2016-07-29 4.707 1,713,522 +12,925 0.08% 8,065,917
2016-08-01 2016-07-28 4.749 1,700,597 -8,617 0.08% 8,076,127
2016-07-29 2016-07-27 4.721 1,709,214 -12,925 0.08% 8,069,442
2016-07-28 2016-07-26 4.749 1,722,139 -18,669 0.08% 8,178,430
2016-07-27 2016-07-25 4.763 1,740,808 -28,722 0.08% 8,291,332
2016-07-26 2016-07-22 4.540 1,769,530 -18,669 0.09% 8,033,834
2016-07-25 2016-07-21 4.415 1,788,199 +48,827 0.09% 7,894,460
2016-07-21 2016-07-19 4.526 1,739,372 +2,872 0.08% 7,872,690
2016-07-19 2016-07-15 4.568 1,736,500 -8,616 0.08% 7,932,242
2016-07-18 2016-07-14 4.610 1,745,116 -17,233 0.08% 8,044,511
2016-07-15 2016-07-13 4.484 1,762,349 -40,211 0.08% 7,903,057
2016-07-14 2016-07-12 4.443 1,802,560 -25,850 0.09% 8,008,068
2016-07-07 2016-07-05 4.317 1,828,410 -7,180 0.09% 7,893,736
2016-07-06 2016-07-04 4.317 1,835,590 +11,489 0.09% 7,924,734
2016-07-05 2016-06-30 4.234 1,824,101 +11,488 0.09% 7,722,711
2016-07-04 2016-06-29 4.429 1,812,613 -18,669 0.09% 8,027,486
2016-06-30 2016-06-28 4.220 1,831,282 +2,872 0.09% 7,727,610
2016-06-29 2016-06-27 4.303 1,828,410 -84,729 0.09% 7,868,273
2016-06-28 2016-06-24 3.955 1,913,139 -54,572 0.09% 7,566,799
2016-06-24 2016-06-22 3.774 1,967,711 -2,872 0.09% 7,426,393
2016-06-20 2016-06-16 3.830 1,970,583 -5,744 0.09% 7,547,007
2016-06-14 2016-06-10 3.704 1,976,327 -4,308 0.10% 7,321,293
2016-06-10 2016-06-07 3.774 1,980,635 -7,181 0.10% 7,475,170
2016-06-08 2016-06-06 3.760 1,987,816 -4,308 0.10% 7,474,588
2016-06-07 2016-06-03 3.774 1,992,124 +2,872 0.10% 7,518,531
2016-06-06 2016-06-02 3.691 1,989,252 -10,053 0.10% 7,341,470
2016-05-12 2016-05-10 3.384 1,999,305 -7,180 0.10% 6,766,010
2016-05-09 2016-05-05 3.454 2,006,485 -4,308 0.10% 6,930,027
2016-05-05 2016-05-03 3.315 2,010,793 -7,181 0.10% 6,664,870
2016-04-22 2016-04-20 3.510 2,017,974 +7,181 0.10% 7,082,123
2016-04-18 2016-04-14 3.537 2,010,793 +10,052 0.10% 7,112,928
2016-04-07 2016-04-05 3.231 2,000,741 +11,489 0.10% 6,464,370
2016-03-22 2016-03-18 3.454 1,989,252 -4,308 0.10% 6,870,508
2016-03-08 2016-03-04 3.370 1,993,560 +186,692 0.10% 6,718,805
2016-03-02 2016-02-29 3.342 1,806,868 -7,181 0.09% 6,039,278
2016-02-12 2016-02-05 3.175 1,814,049 -47,391 0.09% 5,760,116
2016-02-11 2016-02-04 3.092 1,861,440 -50,263 0.09% 5,755,053
2016-01-29 2016-01-27 2.980 1,911,703 -2,872 0.09% 5,697,463
2016-01-28 2016-01-26 2.897 1,914,575 -4,308 0.09% 5,546,041
2016-01-26 2016-01-22 2.939 1,918,883 -1,437 0.09% 5,638,691
2016-01-19 2016-01-15 2.952 1,920,320 -14,360 0.09% 5,669,657
2016-01-18 2016-01-14 2.994 1,934,680 +90,473 0.09% 5,792,885
2016-01-15 2016-01-13 3.189 1,844,207 +3,615 0.09% 5,881,559
2015-12-21 2015-12-17 3.621 1,840,592 -22,977 0.09% 6,664,663
2015-12-17 2015-12-15 3.635 1,863,569 -5,745 0.09% 6,773,815
2015-12-14 2015-12-10 3.510 1,869,314 -2,872 0.09% 6,560,397
2015-12-10 2015-12-08 3.537 1,872,186 +2,872 0.09% 6,622,623
2015-12-09 2015-12-07 3.551 1,869,314 +22,978 0.09% 6,638,497
2015-12-07 2015-12-03 3.905 1,846,336 +62,004 0.09% 7,210,450
2015-12-03 2015-12-01 3.934 1,784,332 -20,818 0.09% 7,019,734
2015-12-02 2015-11-30 3.833 1,805,150 +20,818 0.09% 6,919,541
2015-11-30 2015-11-26 3.992 1,784,332 -4,164 0.09% 7,122,588
2015-11-26 2015-11-24 4.222 1,788,496 +2,776 0.09% 7,551,582
2015-11-25 2015-11-23 4.093 1,785,720 -69,394 0.09% 7,308,261
2015-11-23 2015-11-19 4.035 1,855,114 -31,921 0.09% 7,485,331
2015-11-18 2015-11-16 3.833 1,887,035 -20,818 0.10% 7,233,425
2015-11-13 2015-11-11 3.675 1,907,853 +13,879 0.10% 7,010,798
2015-11-12 2015-11-10 3.718 1,893,974 -34,697 0.10% 7,041,677
2015-11-11 2015-11-09 3.776 1,928,671 -41,636 0.10% 7,281,851
2015-11-10 2015-11-06 3.761 1,970,307 -13,878 0.10% 7,410,658
2015-11-09 2015-11-05 3.761 1,984,185 -55,515 0.10% 7,462,856
2015-11-06 2015-11-04 3.747 2,039,700 -6,939 0.10% 7,642,264
2015-11-05 2015-11-03 3.675 2,046,639 +20,818 0.10% 7,520,796
2015-11-04 2015-11-02 3.675 2,025,821 -30,533 0.10% 7,444,296
2015-11-02 2015-10-29 3.559 2,056,354 +72,169 0.10% 7,319,429
2015-10-30 2015-10-28 3.761 1,984,185 +27,757 0.10% 7,462,856
2015-10-29 2015-10-27 3.689 1,956,428 +6,939 0.10% 7,217,490
2015-10-28 2015-10-26 3.732 1,949,489 -34,696 0.10% 7,276,171
2015-10-27 2015-10-23 3.631 1,984,185 +181,810 0.10% 7,205,516
2015-10-26 2015-10-22 4.208 1,802,375 +95,763 0.09% 7,584,210
2015-10-23 2015-10-20 4.323 1,706,612 -65,230 0.09% 7,377,996
2015-10-20 2015-10-16 4.438 1,771,842 -1,388 0.09% 7,864,264
2015-10-19 2015-10-15 4.511 1,773,230 -6,939 0.09% 7,998,191
2015-10-14 2015-10-12 4.511 1,780,169 +13,879 0.09% 8,029,490
2015-10-13 2015-10-09 4.511 1,766,290 +12,491 0.09% 7,966,888
2015-10-12 2015-10-08 4.583 1,753,799 +6,939 0.09% 8,036,914
2015-10-09 2015-10-07 4.640 1,746,860 -12,491 0.09% 8,105,809
2015-10-08 2015-10-06 4.583 1,759,351 -6,939 0.09% 8,062,356
2015-10-07 2015-10-05 4.583 1,766,290 +6,939 0.09% 8,094,155
2015-10-06 2015-10-02 4.323 1,759,351 +13,879 0.09% 7,605,996
2015-10-02 2015-09-29 4.266 1,745,472 +2,775 0.09% 7,445,382
2015-09-24 2015-09-22 4.395 1,742,697 +6,940 0.09% 7,659,565
2015-09-07 2015-09-02 4.539 1,735,757 -4,164 0.09% 7,879,195
2015-08-27 2015-08-25 4.467 1,739,921 -8,327 0.09% 7,772,730
2015-08-26 2015-08-24 4.294 1,748,248 -5,551 0.09% 7,507,609
2015-08-21 2015-08-19 5.106 1,753,799 +92,948 0.09% 8,954,064
2015-08-18 2015-08-14 5.301 1,660,851 -17,264 0.09% 8,804,689
2015-08-17 2015-08-13 5.211 1,678,115 -26,559 0.09% 8,744,571
2015-08-14 2015-08-12 5.121 1,704,674 +6,640 0.09% 8,728,928
2015-08-13 2015-08-11 5.181 1,698,034 +17,263 0.09% 8,797,221
2015-08-03 2015-07-30 5.211 1,680,771 +13,280 0.09% 8,758,411
2015-07-28 2015-07-24 5.422 1,667,491 +6,640 0.09% 9,040,796
2015-07-27 2015-07-23 5.497 1,660,851 +7,968 0.09% 9,129,862
2015-07-24 2015-07-22 5.693 1,652,883 +6,640 0.09% 9,409,674
2015-07-23 2015-07-21 5.904 1,646,243 -6,640 0.09% 9,718,980
2015-07-22 2015-07-20 5.874 1,652,883 +23,903 0.09% 9,708,394
2015-07-21 2015-07-17 5.934 1,628,980 -5,312 0.09% 9,666,130
2015-07-17 2015-07-15 5.708 1,634,292 -5,311 0.09% 9,328,451
2015-07-15 2015-07-13 5.843 1,639,603 -10,624 0.09% 9,581,006
2015-07-14 2015-07-10 5.723 1,650,227 -10,624 0.09% 9,444,260
2015-07-13 2015-07-09 5.708 1,660,851 -27,887 0.09% 9,480,048
2015-07-10 2015-07-08 5.377 1,688,738 +5,311 0.09% 9,079,693
2015-07-09 2015-07-07 5.859 1,683,427 -5,311 0.09% 9,862,444
2015-07-08 2015-07-06 5.979 1,688,738 -98,270 0.09% 10,097,026
2015-07-07 2015-07-03 6.024 1,787,008 +9,295 0.09% 10,765,325
2015-07-06 2015-07-02 6.220 1,777,713 -9,295 0.09% 11,057,383
2015-07-03 2015-06-30 6.325 1,787,008 -21,248 0.09% 11,303,592
2015-07-02 2015-06-29 6.100 1,808,256 +2,656 0.10% 11,029,494
2015-06-30 2015-06-26 6.190 1,805,600 -9,296 0.10% 11,176,454
2015-06-29 2015-06-25 6.340 1,814,896 +10,624 0.10% 11,507,328
2015-06-26 2015-06-24 6.250 1,804,272 -14,608 0.10% 11,276,927
2015-06-25 2015-06-23 6.175 1,818,880 +6,640 0.10% 11,231,262
2015-06-22 2015-06-18 6.235 1,812,240 -69,055 0.10% 11,299,435
2015-06-18 2015-06-16 5.904 1,881,295 -3,983 0.10% 11,106,664
2015-06-17 2015-06-15 5.964 1,885,278 -9,296 0.10% 11,243,752
2015-06-10 2015-06-08 5.934 1,894,574 -6,640 0.10% 11,242,126
2015-06-09 2015-06-05 5.904 1,901,214 -17,264 0.10% 11,224,261
2015-06-08 2015-06-04 5.889 1,918,478 +39,839 0.10% 11,297,289
2015-06-05 2015-06-03 5.994 1,878,639 -1,328 0.10% 11,260,744
2015-06-03 2015-06-01 6.069 1,879,967 -29,215 0.10% 11,410,271
2015-06-01 2015-05-28 6.039 1,909,182 -33,199 0.10% 11,530,081
2015-05-28 2015-05-26 6.160 1,942,381 -70,383 0.10% 11,964,606
2015-05-27 2015-05-22 6.130 2,012,764 -6,640 0.11% 12,337,522
2015-05-26 2015-05-21 6.054 2,019,404 +29,216 0.11% 12,226,156
2015-05-22 2015-05-20 6.160 1,990,188 +13,279 0.11% 12,259,086
2015-05-21 2015-05-19 6.160 1,976,909 -14,607 0.10% 12,177,290
2015-05-20 2015-05-18 6.084 1,991,516 -3,984 0.11% 12,117,299
2015-05-19 2015-05-15 5.964 1,995,500 +2,656 0.11% 11,901,113
2015-05-18 2015-05-14 5.934 1,992,844 +13,279 0.11% 11,825,246
2015-05-14 2015-05-12 5.949 1,979,565 -13,279 0.10% 11,776,264
2015-05-13 2015-05-11 5.934 1,992,844 -3,984 0.11% 11,825,246
2015-05-12 2015-05-08 6.009 1,996,828 -13,280 0.11% 11,999,253
2015-05-08 2015-05-06 5.949 2,010,108 -6,640 0.11% 11,957,962
2015-05-07 2015-05-05 5.798 2,016,748 -5,312 0.11% 11,693,729
2015-05-06 2015-05-04 5.889 2,022,060 +23,904 0.11% 11,907,250
2015-04-30 2015-04-28 6.235 1,998,156 +31,871 0.11% 12,458,633
2015-04-29 2015-04-27 6.265 1,966,285 +29,216 0.10% 12,319,142
2015-04-28 2015-04-24 6.265 1,937,069 +26,559 0.10% 12,136,098
2015-04-27 2015-04-23 6.295 1,910,510 -59,759 0.10% 12,027,248
2015-04-24 2015-04-22 6.220 1,970,269 +2,656 0.10% 12,255,083
2015-04-23 2015-04-21 6.175 1,967,613 -5,312 0.10% 12,149,662
2015-04-22 2015-04-20 6.069 1,972,925 +3,984 0.10% 11,974,470
2015-04-21 2015-04-17 6.175 1,968,941 -6,640 0.10% 12,157,863
2015-04-20 2015-04-16 6.250 1,975,581 -6,640 0.10% 12,347,630
2015-04-17 2015-04-15 6.084 1,982,221 +55,775 0.10% 12,060,744
2015-04-16 2015-04-14 6.295 1,926,446 -7,967 0.10% 12,127,570
2015-04-15 2015-04-13 6.115 1,934,413 +31,871 0.10% 11,828,125
2015-04-14 2015-04-10 6.521 1,902,542 -5,312 0.10% 12,406,887
2015-04-13 2015-04-09 6.431 1,907,854 -103,582 0.10% 12,269,128
2015-04-10 2015-04-08 6.160 2,011,436 -13,280 0.11% 12,389,968
2015-04-09 2015-04-02 6.039 2,024,716 +39,840 0.11% 12,227,823
2015-04-08 2015-04-01 5.994 1,984,876 -53,119 0.11% 11,897,539
2015-04-02 2015-03-31 5.708 2,037,995 +13,279 0.11% 11,632,766
2015-04-01 2015-03-30 5.663 2,024,716 +6,640 0.11% 11,465,490
2015-03-30 2015-03-26 5.768 2,018,076 +14,608 0.11% 11,640,643
2015-03-27 2015-03-25 5.874 2,003,468 -3,984 0.11% 11,767,594
2015-03-25 2015-03-23 5.618 2,007,452 +3,984 0.11% 11,277,028
2015-03-24 2015-03-20 5.678 2,003,468 -27,888 0.11% 11,375,341
2015-03-20 2015-03-18 5.738 2,031,356 +2,656 0.11% 11,656,058
2015-03-19 2015-03-17 5.678 2,028,700 -19,919 0.11% 11,518,604
2015-03-18 2015-03-16 5.889 2,048,619 +13,280 0.11% 12,063,647
2015-03-17 2015-03-13 6.024 2,035,339 +96,942 0.11% 12,261,325
2015-03-16 2015-03-12 5.949 1,938,397 -13,280 0.10% 11,531,359
2015-03-13 2015-03-11 5.859 1,951,677 +22,575 0.10% 11,434,001
2015-03-12 2015-03-10 5.859 1,929,102 +26,560 0.10% 11,301,744
2015-03-11 2015-03-09 6.175 1,902,542 -6,640 0.10% 11,747,860
2015-03-10 2015-03-06 6.205 1,909,182 +35,855 0.10% 11,846,368
2015-03-09 2015-03-05 6.175 1,873,327 +15,936 0.10% 11,567,463
2015-03-06 2015-03-04 6.280 1,857,391 -35,855 0.10% 11,664,874
2015-03-04 2015-03-02 6.581 1,893,246 +66,398 0.10% 12,460,319
2015-03-03 2015-02-27 6.883 1,826,848 +6,640 0.10% 12,573,590
2015-02-26 2015-02-24 7.184 1,820,208 +13,280 0.10% 13,076,155
2015-02-24 2015-02-18 7.380 1,806,928 -2,656 0.10% 13,334,526
2015-02-23 2015-02-16 7.410 1,809,584 +17,264 0.10% 13,408,634
2015-02-17 2015-02-13 7.500 1,792,320 -1,328 0.09% 13,442,671
2015-02-16 2015-02-12 7.515 1,793,648 +1,328 0.09% 13,479,644
2015-02-13 2015-02-11 7.545 1,792,320 +2,656 0.09% 13,523,651
2015-02-06 2015-02-04 7.410 1,789,664 -2,656 0.09% 13,261,031
2015-02-05 2015-02-03 7.530 1,792,320 -19,920 0.09% 13,496,657
2015-02-04 2015-02-02 7.560 1,812,240 -13,280 0.10% 13,701,247
2015-02-03 2015-01-30 7.560 1,825,520 -6,640 0.10% 13,801,649
2015-02-02 2015-01-29 7.530 1,832,160 +6,640 0.10% 13,796,664
2015-01-28 2015-01-26 7.470 1,825,520 +6,640 0.10% 13,636,689
2015-01-27 2015-01-23 7.425 1,818,880 -15,935 0.10% 13,504,908
2015-01-26 2015-01-22 7.500 1,834,815 -2,656 0.10% 13,761,390
2015-01-23 2015-01-21 7.530 1,837,471 +7,967 0.10% 13,836,657
2015-01-22 2015-01-20 7.651 1,829,504 -3,984 0.10% 13,997,090
2015-01-21 2015-01-19 7.666 1,833,488 -6,639 0.10% 14,055,184
2015-01-20 2015-01-16 7.560 1,840,127 -81,007 0.10% 13,912,084
2015-01-19 2015-01-15 7.530 1,921,134 +22,576 0.10% 14,466,662
2015-01-16 2015-01-14 7.274 1,898,558 +104,910 0.10% 13,810,572
2015-01-15 2015-01-13 7.500 1,793,648 +25,231 0.09% 13,452,631
2015-01-14 2015-01-12 7.952 1,768,417 +2,656 0.09% 14,062,394
2015-01-13 2015-01-09 8.072 1,765,761 +34,527 0.09% 14,254,021
2015-01-12 2015-01-08 8.193 1,731,234 +6,640 0.09% 14,183,890
2015-01-06 2015-01-02 8.178 1,724,594 +6,640 0.09% 14,103,515
2015-01-05 2014-12-31 8.178 1,717,954 -1,328 0.09% 14,049,214
2015-01-02 2014-12-29 8.178 1,719,282 -5,312 0.09% 14,060,074
2014-12-30 2014-12-24 7.952 1,724,594 -11,951 0.09% 13,713,915
2014-12-29 2014-12-22 7.922 1,736,545 +13,279 0.09% 13,756,643
2014-12-22 2014-12-18 7.952 1,723,266 +11,952 0.09% 13,703,355
2014-12-19 2014-12-17 8.103 1,711,314 +6,640 0.09% 13,866,046
2014-12-18 2014-12-16 8.374 1,704,674 +6,640 0.09% 14,274,365
2014-12-17 2014-12-15 8.464 1,698,034 +21,247 0.09% 14,372,204
2014-12-12 2014-12-10 8.841 1,676,787 -3,984 0.09% 14,823,702
2014-12-11 2014-12-09 8.509 1,680,771 +14,608 0.09% 14,302,029
2014-12-10 2014-12-08 8.163 1,666,163 +6,640 0.09% 13,600,580
2014-12-09 2014-12-05 8.223 1,659,523 +7,968 0.09% 13,646,353
2014-12-08 2014-12-04 8.404 1,651,555 -1,328 0.09% 13,879,311
2014-12-04 2014-12-02 8.691 1,652,883 +28,621 0.09% 14,365,434
2014-12-03 2014-12-01 8.752 1,624,262 -13,071 0.09% 14,216,098
2014-12-01 2014-11-27 8.905 1,637,333 +6,536 0.09% 14,581,033
2014-11-28 2014-11-26 9.028 1,630,797 +16,992 0.09% 14,722,454
2014-11-27 2014-11-25 8.982 1,613,805 +1,307 0.09% 14,494,975
2014-11-26 2014-11-24 8.645 1,612,498 -11,764 0.09% 13,940,423
2014-11-25 2014-11-21 8.553 1,624,262 -15,685 0.09% 13,893,005
2014-11-21 2014-11-19 8.676 1,639,947 -20,913 0.09% 14,227,912
2014-11-20 2014-11-18 8.508 1,660,860 -6,536 0.09% 14,129,803
2014-11-19 2014-11-17 8.859 1,667,396 +11,764 0.09% 14,772,215
2014-11-18 2014-11-14 8.783 1,655,632 +36,598 0.09% 14,541,326
2014-11-17 2014-11-13 8.462 1,619,034 -30,063 0.09% 13,699,648
2014-11-14 2014-11-12 8.630 1,649,097 -3,921 0.09% 14,231,596
2014-11-13 2014-11-11 8.400 1,653,018 -30,063 0.09% 13,886,034
2014-11-12 2014-11-10 8.186 1,683,081 +24,835 0.09% 13,778,029
2014-11-11 2014-11-07 8.018 1,658,246 -2,614 0.09% 13,295,619
2014-11-10 2014-11-06 8.064 1,660,860 +28,755 0.09% 13,392,817
2014-11-07 2014-11-05 8.232 1,632,105 +6,536 0.09% 13,435,650
2014-11-06 2014-11-04 8.263 1,625,569 -52,283 0.09% 13,431,591
2014-11-04 2014-10-31 8.201 1,677,852 -2,614 0.09% 13,760,897
2014-11-03 2014-10-30 8.171 1,680,466 -2,615 0.09% 13,730,909
2014-10-29 2014-10-27 8.309 1,683,081 -15,685 0.09% 13,984,056
2014-10-27 2014-10-23 8.339 1,698,766 +3,922 0.09% 14,166,363
2014-10-24 2014-10-22 8.309 1,694,844 -1,307 0.09% 14,081,790
2014-10-23 2014-10-21 8.263 1,696,151 -19,607 0.09% 14,014,789
2014-10-22 2014-10-20 8.186 1,715,758 -1,307 0.09% 14,045,530
2014-10-20 2014-10-16 8.048 1,717,065 -6,535 0.09% 13,819,769
2014-10-16 2014-10-14 8.079 1,723,600 -5,228 0.09% 13,925,112
2014-10-15 2014-10-13 8.048 1,728,828 -3,922 0.09% 13,914,443
2014-10-14 2014-10-10 7.957 1,732,750 +6,536 0.09% 13,786,930
2014-10-10 2014-10-08 7.957 1,726,214 -6,536 0.09% 13,734,925
2014-10-09 2014-10-07 8.033 1,732,750 +28,756 0.09% 13,919,496
2014-10-08 2014-10-06 8.125 1,703,994 +13,071 0.09% 13,844,934
2014-10-07 2014-10-03 7.865 1,690,923 +3,921 0.09% 13,298,886
2014-10-06 2014-09-30 8.140 1,687,002 -16,992 0.09% 13,732,687
2014-10-03 2014-09-29 8.125 1,703,994 +7,843 0.09% 13,844,934
2014-09-30 2014-09-26 8.385 1,696,151 -7,843 0.09% 14,222,416
2014-09-29 2014-09-25 8.431 1,703,994 -9,149 0.09% 14,366,400
2014-09-25 2014-09-23 8.905 1,713,143 -6,536 0.09% 15,256,148
2014-09-24 2014-09-22 8.890 1,719,679 +6,536 0.09% 15,288,041
2014-09-22 2014-09-18 8.905 1,713,143 +1,307 0.09% 15,256,148
2014-09-19 2014-09-17 8.844 1,711,836 +5,228 0.09% 15,139,736
2014-09-16 2014-09-12 8.997 1,706,608 +3,921 0.09% 15,354,632
2014-09-15 2014-09-11 9.058 1,702,687 +1,307 0.09% 15,423,567
2014-09-12 2014-09-10 8.936 1,701,380 +6,536 0.09% 15,203,461
2014-09-11 2014-09-08 9.074 1,694,844 +45,747 0.09% 15,378,456
2014-09-10 2014-09-05 9.349 1,649,097 +19,607 0.09% 15,417,562
2014-09-08 2014-09-04 9.579 1,629,490 +2,614 0.09% 15,608,254
2014-09-04 2014-09-02 9.625 1,626,876 -6,536 0.09% 15,657,896
2014-09-03 2014-09-01 9.349 1,633,412 +3,922 0.09% 15,270,922
2014-09-02 2014-08-29 9.257 1,629,490 +40,519 0.09% 15,084,655
2014-08-29 2014-08-27 9.273 1,588,971 +13,071 0.09% 14,733,872
2014-08-28 2014-08-26 9.426 1,575,900 -13,071 0.08% 14,853,803
2014-08-27 2014-08-25 9.165 1,588,971 +18,299 0.09% 14,563,679
2014-08-26 2014-08-22 9.592 1,570,672 +16,992 0.08% 15,065,333
2014-08-25 2014-08-21 9.748 1,553,680 +36,811 0.08% 15,145,854
2014-08-22 2014-08-20 9.811 1,516,869 +19,142 0.08% 14,882,100
2014-08-20 2014-08-18 10.077 1,497,727 -3,828 0.08% 15,093,343
2014-08-19 2014-08-15 10.250 1,501,555 +2,552 0.08% 15,390,786
2014-08-18 2014-08-14 10.250 1,499,003 +11,485 0.08% 15,364,629
2014-08-15 2014-08-13 10.657 1,487,518 -17,866 0.08% 15,853,055
2014-08-14 2014-08-12 10.313 1,505,384 -17,865 0.08% 15,524,407
2014-08-13 2014-08-11 9.623 1,523,249 +6,380 0.08% 14,658,215
2014-08-07 2014-08-05 9.560 1,516,869 +6,381 0.08% 14,501,727
2014-08-06 2014-08-04 9.717 1,510,488 -12,761 0.08% 14,677,456
2014-08-05 2014-08-01 9.889 1,523,249 -25,523 0.08% 15,064,061
2014-08-04 2014-07-31 9.701 1,548,772 +31,903 0.09% 15,025,189
2014-07-30 2014-07-28 9.451 1,516,869 -17,865 0.08% 14,335,314
2014-07-29 2014-07-25 9.482 1,534,734 -6,381 0.08% 14,552,255
2014-07-25 2014-07-23 9.357 1,541,115 -12,761 0.08% 14,419,533
2014-07-24 2014-07-22 9.325 1,553,876 +1,276 0.09% 14,490,225
2014-07-23 2014-07-21 9.419 1,552,600 +8,933 0.09% 14,624,326
2014-07-21 2014-07-17 9.404 1,543,667 -29,351 0.09% 14,515,991
2014-07-18 2014-07-16 9.388 1,573,018 -11,485 0.09% 14,767,342
2014-07-16 2014-07-14 9.451 1,584,503 -2,552 0.09% 14,974,495
2014-07-15 2014-07-11 9.310 1,587,055 -19,142 0.09% 14,774,753
2014-07-14 2014-07-10 9.263 1,606,197 +30,627 0.09% 14,877,437
2014-07-11 2014-07-09 8.996 1,575,570 -12,761 0.09% 14,173,967
2014-07-10 2014-07-08 8.808 1,588,331 -6,381 0.09% 13,990,046
2014-07-09 2014-07-07 8.886 1,594,712 -3,828 0.09% 14,171,217
2014-07-08 2014-07-04 8.886 1,598,540 +63,806 0.09% 14,205,234
2014-07-07 2014-07-03 8.933 1,534,734 +7,656 0.08% 13,710,389
2014-07-04 2014-07-02 8.980 1,527,078 +58,701 0.08% 13,713,795
2014-07-03 2014-06-30 8.385 1,468,377 +37,008 0.08% 12,312,129
2014-07-02 2014-06-27 8.103 1,431,369 -8,933 0.08% 11,598,023
2014-06-30 2014-06-26 8.306 1,440,302 -29,351 0.08% 11,963,858
2014-06-27 2014-06-25 8.056 1,469,653 -2,552 0.08% 11,839,129
2014-06-25 2014-06-23 8.103 1,472,205 +6,381 0.08% 11,928,907
2014-06-23 2014-06-19 7.962 1,465,824 +19,141 0.08% 11,670,443
2014-06-19 2014-06-17 8.087 1,446,683 +26,799 0.08% 11,699,435
2014-06-18 2014-06-16 8.401 1,419,884 +12,761 0.08% 11,927,776
2014-06-17 2014-06-13 8.620 1,407,123 -17,866 0.08% 12,129,323
2014-06-16 2014-06-12 8.792 1,424,989 -21,694 0.08% 12,528,994
2014-06-13 2014-06-11 8.636 1,446,683 -6,380 0.08% 12,493,002
2014-06-11 2014-06-09 8.526 1,453,063 -5,105 0.08% 12,388,684
2014-06-10 2014-06-06 8.432 1,458,168 -21,694 0.08% 12,295,088
2014-06-09 2014-06-05 8.495 1,479,862 -8,932 0.08% 12,570,783
2014-06-06 2014-06-04 8.197 1,488,794 +1,276 0.08% 12,203,323
2014-06-04 2014-05-30 8.244 1,487,518 +15,313 0.08% 12,262,804
2014-06-03 2014-05-29 8.228 1,472,205 +31,903 0.08% 12,113,493
2014-05-30 2014-05-28 8.542 1,440,302 +6,380 0.08% 12,302,458
2014-05-29 2014-05-27 8.745 1,433,922 -3,828 0.08% 12,540,116
2014-05-27 2014-05-23 9.043 1,437,750 +5,104 0.08% 13,001,726
2014-05-26 2014-05-22 9.012 1,432,646 -12,761 0.08% 12,910,663
2014-05-22 2014-05-20 9.184 1,445,407 -7,656 0.08% 13,274,849
2014-05-20 2014-05-16 9.106 1,453,063 -3,829 0.08% 13,231,296
2014-05-19 2014-05-15 9.043 1,456,892 +6,381 0.08% 13,174,829
2014-05-15 2014-05-13 8.777 1,450,511 -37,007 0.08% 12,730,659
2014-05-14 2014-05-12 8.369 1,487,518 +6,380 0.08% 12,449,311
2014-05-13 2014-05-09 8.354 1,481,138 +25,522 0.08% 12,372,702
2014-05-12 2014-05-08 8.933 1,455,616 +35,732 0.08% 13,003,597
2014-05-05 2014-04-30 10.187 1,419,884 +1,276 0.08% 14,464,654
2014-05-02 2014-04-29 10.187 1,418,608 -6,381 0.08% 14,451,655
2014-04-30 2014-04-28 10.266 1,424,989 -19,142 0.08% 14,628,326
2014-04-29 2014-04-25 10.845 1,444,131 -62,529 0.08% 15,662,263
2014-04-28 2014-04-24 10.563 1,506,660 +26,798 0.08% 15,915,379
2014-04-25 2014-04-23 10.720 1,479,862 +31,903 0.08% 15,864,235
2014-04-24 2014-04-22 10.783 1,447,959 +19,142 0.08% 15,613,006
2014-04-23 2014-04-17 10.814 1,428,817 -40,836 0.08% 15,451,389
2014-04-22 2014-04-16 10.391 1,469,653 -14,037 0.08% 15,271,094
2014-04-17 2014-04-15 10.125 1,483,690 -15,313 0.08% 15,021,645
2014-04-16 2014-04-14 10.485 1,499,003 +44,664 0.08% 15,717,028
2014-04-15 2014-04-11 10.297 1,454,339 +15,313 0.08% 14,975,207
2014-04-14 2014-04-10 10.140 1,439,026 -22,970 0.08% 14,591,997
2014-04-10 2014-04-08 9.748 1,461,996 +3,828 0.08% 14,252,084
2014-04-09 2014-04-07 9.795 1,458,168 +2,552 0.08% 14,283,328
2014-04-08 2014-04-04 10.109 1,455,616 -17,865 0.08% 14,714,596
2014-04-07 2014-04-03 10.219 1,473,481 +38,283 0.08% 15,056,844
2014-04-04 2014-04-02 10.046 1,435,198 +5,105 0.08% 14,418,221
2014-04-03 2014-04-01 10.250 1,430,093 -10,209 0.08% 14,658,308
2014-04-02 2014-03-31 9.748 1,440,302 -6,381 0.08% 14,040,603
2014-04-01 2014-03-28 9.717 1,446,683 +2,552 0.08% 14,057,461
2014-03-31 2014-03-27 9.686 1,444,131 -14,037 0.08% 13,987,396
2014-03-28 2014-03-26 9.842 1,458,168 +21,694 0.08% 14,351,888
2014-03-27 2014-03-25 10.422 1,436,474 +6,381 0.08% 14,971,359
2014-03-25 2014-03-21 10.736 1,430,093 -6,381 0.08% 15,353,121
2014-03-24 2014-03-20 10.877 1,436,474 -15,313 0.08% 15,624,246
2014-03-20 2014-03-18 10.626 1,451,787 +57,425 0.08% 15,426,749
2014-03-19 2014-03-17 10.501 1,394,362 +44,664 0.08% 14,641,722
2014-03-18 2014-03-14 10.344 1,349,698 -3,829 0.07% 13,961,187
2014-03-17 2014-03-13 10.501 1,353,527 +6,381 0.07% 14,212,928
2014-03-14 2014-03-12 10.689 1,347,146 -7,657 0.07% 14,399,283
2014-03-13 2014-03-11 10.704 1,354,803 +17,866 0.07% 14,502,360
2014-03-12 2014-03-10 10.908 1,336,937 +8,933 0.07% 14,583,508
2014-03-11 2014-03-07 11.222 1,328,004 -1,277 0.07% 14,902,332
2014-03-10 2014-03-06 11.222 1,329,281 -2,552 0.07% 14,916,662
2014-03-07 2014-03-05 11.034 1,331,833 -31,903 0.07% 14,694,819
2014-03-06 2014-03-04 11.018 1,363,736 +6,381 0.08% 15,025,449
2014-03-05 2014-03-03 11.081 1,357,355 +3,828 0.07% 15,040,237
2014-03-04 2014-02-28 11.300 1,353,527 +19,142 0.07% 15,294,807
2014-03-03 2014-02-27 11.457 1,334,385 -51,044 0.07% 15,287,636
2014-02-28 2014-02-26 10.830 1,385,429 +16,589 0.08% 15,003,899
2014-02-27 2014-02-25 10.689 1,368,840 +7,657 0.08% 14,631,164
2014-02-26 2014-02-24 10.548 1,361,183 -5,105 0.08% 14,357,321
2014-02-25 2014-02-21 10.751 1,366,288 +3,829 0.08% 14,689,540
2014-02-24 2014-02-20 10.908 1,362,459 +14,037 0.08% 14,861,906
2014-02-21 2014-02-19 10.987 1,348,422 +11,485 0.07% 14,814,454
2014-02-20 2014-02-18 11.049 1,336,937 +12,761 0.07% 14,772,088
2014-02-19 2014-02-17 11.034 1,324,176 +20,418 0.07% 14,610,335
2014-02-18 2014-02-14 11.206 1,303,758 +17,865 0.07% 14,609,819
2014-02-17 2014-02-13 11.237 1,285,893 +34,455 0.07% 14,449,932
2014-02-14 2014-02-12 11.269 1,251,438 +16,590 0.07% 14,101,978
2014-02-13 2014-02-11 11.598 1,234,848 -6,381 0.07% 14,321,452
2014-02-12 2014-02-10 11.441 1,241,229 -38,283 0.07% 14,200,924
2014-02-11 2014-02-07 11.206 1,279,512 +38,283 0.07% 14,338,120
2014-02-07 2014-02-05 11.081 1,241,229 +17,866 0.07% 13,753,497
2014-02-06 2014-02-04 11.065 1,223,363 +49,768 0.07% 13,536,359
2014-02-05 2014-01-30 11.645 1,173,595 +8,933 0.06% 13,666,235
2014-02-04 2014-01-28 11.284 1,164,662 +7,656 0.06% 13,142,386
2014-01-29 2014-01-27 10.924 1,157,006 +37,007 0.06% 12,638,927
2014-01-28 2014-01-24 11.676 1,119,999 +12,762 0.06% 13,077,229
2014-01-27 2014-01-23 11.801 1,107,237 -2,553 0.06% 13,067,045
2014-01-24 2014-01-22 12.115 1,109,790 +12,761 0.06% 13,445,041
2014-01-23 2014-01-21 11.754 1,097,029 +11,485 0.06% 12,894,995
2014-01-22 2014-01-20 11.692 1,085,544 +26,799 0.06% 12,691,942
2014-01-21 2014-01-17 12.272 1,058,745 +48,492 0.06% 12,992,567
2014-01-20 2014-01-16 12.507 1,010,253 +3,828 0.06% 12,634,989
2014-01-17 2014-01-15 12.538 1,006,425 +16,590 0.06% 12,618,659
2014-01-16 2014-01-14 12.350 989,835 +53,596 0.05% 12,224,493
2014-01-15 2014-01-13 12.585 936,239 +58,701 0.05% 11,782,680
2014-01-14 2014-01-10 13.306 877,538 +88,052 0.05% 11,676,574
2014-01-13 2014-01-09 14.137 789,486 -7,657 0.04% 11,160,735
2014-01-09 2014-01-07 13.823 797,143 +2,553 0.04% 11,019,113
2014-01-08 2014-01-06 13.698 794,590 -1,277 0.04% 10,884,196
2014-01-07 2014-01-03 13.792 795,867 +2,553 0.04% 10,976,528
2014-01-06 2014-01-02 13.933 793,314 +5,104 0.04% 11,053,217
2014-01-02 2013-12-27 14.058 788,210 -17,865 0.04% 11,080,930
2013-12-30 2013-12-24 14.043 806,075 -8,933 0.04% 11,319,449
2013-12-27 2013-12-20 13.714 815,008 +3,828 0.04% 11,176,652
2013-12-23 2013-12-19 14.105 811,180 -2,552 0.04% 11,441,990
2013-12-20 2013-12-18 13.902 813,732 +12,761 0.04% 11,312,194
2013-12-19 2013-12-17 13.776 800,971 +1,276 0.04% 11,034,369
2013-12-17 2013-12-13 13.698 799,695 -16,589 0.04% 10,954,123
2013-12-16 2013-12-12 14.027 816,284 +2,552 0.05% 11,450,017
2013-12-13 2013-12-11 14.137 813,732 -12,761 0.04% 11,503,493
2013-12-10 2013-12-06 14.090 826,493 +6,380 0.05% 11,645,032
2013-12-06 2013-12-04 14.467 820,113 -2,552 0.05% 11,864,770
2013-12-05 2013-12-03 14.436 822,665 +8,101 0.05% 11,875,647
2013-12-04 2013-12-02 14.404 814,564 -12,636 0.05% 11,732,918
2013-12-03 2013-11-29 14.293 827,200 +21,481 0.05% 11,823,273
2013-12-02 2013-11-28 14.515 805,719 -22,744 0.04% 11,694,789
2013-11-29 2013-11-27 14.483 828,463 -7,581 0.05% 11,998,685
2013-11-28 2013-11-26 14.404 836,044 -6,318 0.05% 12,042,314
2013-11-27 2013-11-25 14.182 842,362 -2,527 0.05% 11,946,652
2013-11-26 2013-11-22 13.992 844,889 -13,899 0.05% 11,822,011
2013-11-25 2013-11-21 13.897 858,788 +20,216 0.05% 11,934,931
2013-11-22 2013-11-20 14.119 838,572 +17,690 0.05% 11,839,808
2013-11-21 2013-11-19 14.182 820,882 -11,372 0.05% 11,642,016
2013-11-20 2013-11-18 13.692 832,254 -15,162 0.05% 11,394,924
2013-11-19 2013-11-15 13.074 847,416 +10,108 0.05% 11,079,397
2013-11-18 2013-11-14 12.805 837,308 -22,744 0.05% 10,721,936
2013-11-15 2013-11-13 12.948 860,052 +6,318 0.05% 11,135,698
2013-11-13 2013-11-11 13.233 853,734 -2,527 0.05% 11,297,134
2013-11-12 2013-11-08 13.138 856,261 -2,527 0.05% 11,249,253
2013-11-11 2013-11-07 13.391 858,788 +6,317 0.05% 11,499,945
2013-11-08 2013-11-06 13.486 852,471 -3,790 0.05% 11,496,315
2013-11-04 2013-10-31 13.391 856,261 +8,845 0.05% 11,466,106
2013-11-01 2013-10-30 13.153 847,416 -3,791 0.05% 11,146,464
2013-10-31 2013-10-29 13.043 851,207 +3,791 0.05% 11,102,016
2013-10-30 2013-10-28 13.248 847,416 -2,527 0.05% 11,226,944
2013-10-29 2013-10-25 13.217 849,943 -1,264 0.05% 11,233,516
2013-10-28 2013-10-24 13.185 851,207 +2,527 0.05% 11,223,275
2013-10-25 2013-10-23 13.074 848,680 +2,527 0.05% 11,095,923
2013-10-23 2013-10-21 13.296 846,153 -2,527 0.05% 11,250,391
2013-10-22 2013-10-18 13.138 848,680 +8,845 0.05% 11,149,657
2013-10-21 2013-10-17 13.090 839,835 +13,899 0.05% 10,993,574
2013-10-17 2013-10-15 13.533 825,936 +3,791 0.05% 11,177,687
2013-10-16 2013-10-11 13.138 822,145 +6,317 0.05% 10,801,049
2013-10-15 2013-10-10 12.979 815,828 +13,899 0.05% 10,588,925
2013-10-11 2013-10-09 13.787 801,929 +22,744 0.04% 11,055,885
2013-10-10 2013-10-08 14.198 779,185 +6,318 0.04% 11,062,988
2013-10-09 2013-10-07 14.436 772,867 +1,263 0.04% 11,156,784
2013-10-08 2013-10-04 14.673 771,604 -5,054 0.04% 11,321,752
2013-10-07 2013-10-03 14.309 776,658 -1,263 0.04% 11,113,163
2013-10-03 2013-09-30 13.850 777,921 -2,528 0.04% 10,774,149
2013-10-02 2013-09-27 13.897 780,449 +3,791 0.04% 10,846,222
2013-09-30 2013-09-26 13.961 776,658 +3,791 0.04% 10,842,710
2013-09-27 2013-09-25 14.103 772,867 +2,527 0.04% 10,899,885
2013-09-26 2013-09-24 14.246 770,340 +8,845 0.04% 10,973,986
2013-09-24 2013-09-19 14.404 761,495 -12,636 0.04% 10,968,516
2013-09-23 2013-09-18 14.309 774,131 +12,636 0.04% 11,077,004
2013-09-19 2013-09-17 14.341 761,495 -3,791 0.04% 10,920,303
2013-09-18 2013-09-16 14.246 765,286 +6,318 0.04% 10,901,988
2013-09-17 2013-09-13 13.929 758,968 +1,263 0.04% 10,571,718
2013-09-16 2013-09-12 13.882 757,705 -11,372 0.04% 10,518,146
2013-09-12 2013-09-10 13.834 769,077 -13,899 0.04% 10,639,487
2013-09-09 2013-09-05 12.979 782,976 -6,317 0.04% 10,162,528
2013-09-06 2013-09-04 13.122 789,293 -6,318 0.04% 10,356,958
2013-09-04 2013-09-02 13.217 795,611 +59,387 0.04% 10,515,422
2013-09-03 2013-08-30 13.153 736,224 +6,317 0.04% 9,683,903
2013-09-02 2013-08-29 13.027 729,907 -16,426 0.04% 9,508,386
2013-08-30 2013-08-28 12.694 746,333 +5,054 0.04% 9,474,285
2013-08-27 2013-08-23 13.236 741,279 +1,264 0.04% 9,811,907
2013-08-26 2013-08-22 13.156 740,015 +31,234 0.04% 9,735,594
2013-08-23 2013-08-21 13.092 708,781 +12,420 0.04% 9,279,028
2013-08-13 2013-08-09 13.317 696,361 -6,210 0.04% 9,273,418
2013-08-12 2013-08-08 13.414 702,571 -7,452 0.04% 9,423,996
2013-08-09 2013-08-07 13.510 710,023 -1,242 0.04% 9,592,554
2013-08-08 2013-08-06 13.204 711,265 +12,420 0.04% 9,391,721
2013-08-07 2013-08-05 13.059 698,845 +18,630 0.04% 9,126,444
2013-08-06 2013-08-02 12.818 680,215 -3,726 0.04% 8,718,849
2013-08-05 2013-08-01 12.753 683,941 -6,210 0.04% 8,722,555
2013-08-01 2013-07-30 12.592 690,151 -1,242 0.04% 8,690,620
2013-07-31 2013-07-29 12.512 691,393 +6,210 0.04% 8,650,593
2013-07-29 2013-07-25 12.850 685,183 -12,420 0.04% 8,804,595
2013-07-26 2013-07-24 12.898 697,603 -16,146 0.04% 8,997,891
2013-07-25 2013-07-23 12.834 713,749 -16,146 0.04% 9,160,174
2013-07-22 2013-07-18 12.641 729,895 -4,969 0.04% 9,226,350
2013-07-18 2013-07-16 12.689 734,864 -11,178 0.04% 9,324,662
2013-07-16 2013-07-12 12.560 746,042 -23,598 0.04% 9,370,392
2013-07-15 2013-07-11 12.464 769,640 -28,567 0.04% 9,592,427
2013-07-12 2013-07-10 12.061 798,207 -6,210 0.05% 9,627,139
2013-07-11 2013-07-09 11.916 804,417 +12,420 0.05% 9,585,458
2013-07-10 2013-07-08 11.836 791,997 -8,694 0.05% 9,373,694
2013-07-09 2013-07-05 11.884 800,691 +9,936 0.05% 9,515,272
2013-07-08 2013-07-04 11.852 790,755 +1,242 0.05% 9,371,727
2013-07-05 2013-07-03 11.771 789,513 -29,808 0.04% 9,293,441
2013-07-04 2013-07-02 12.029 819,321 +28,566 0.05% 9,855,407
2013-07-03 2013-06-28 12.399 790,755 +84,458 0.05% 9,804,661
2013-07-02 2013-06-27 12.560 706,297 -34,777 0.04% 8,871,189
2013-06-28 2013-06-26 12.093 741,074 -28,566 0.04% 8,961,927
2013-06-27 2013-06-25 11.320 769,640 -53,407 0.04% 8,712,501
2013-06-26 2013-06-24 11.465 823,047 -21,115 0.05% 9,436,360
2013-06-25 2013-06-21 11.980 844,162 +29,809 0.05% 10,113,434
2013-06-24 2013-06-20 12.447 814,353 +45,955 0.05% 10,136,595
2013-06-21 2013-06-19 13.204 768,398 +33,534 0.04% 10,146,119
2013-06-20 2013-06-18 13.059 734,864 +78,248 0.04% 9,596,828
2013-06-19 2013-06-17 13.236 656,616 -16,146 0.04% 8,691,269
2013-06-18 2013-06-14 13.011 672,762 -8,695 0.04% 8,753,318
2013-06-17 2013-06-13 12.753 681,457 -43,470 0.04% 8,690,876
2013-06-11 2013-06-07 13.253 724,927 +18,630 0.04% 9,607,137
2013-06-10 2013-06-06 13.140 706,297 +16,146 0.04% 9,280,629
2013-06-07 2013-06-05 13.623 690,151 +8,694 0.04% 9,401,873
2013-06-06 2013-06-04 13.993 681,457 -8,694 0.04% 9,535,822
2013-06-05 2013-06-03 13.655 690,151 -7,452 0.04% 9,424,100
2013-06-04 2013-05-31 13.977 697,603 -13,662 0.04% 9,750,524
2013-06-03 2013-05-30 13.736 711,265 -42,229 0.04% 9,769,680
2013-05-31 2013-05-29 13.752 753,494 +7,452 0.04% 10,361,856
2013-05-30 2013-05-28 13.913 746,042 -7,452 0.04% 10,379,511
2013-05-28 2013-05-24 13.639 753,494 -14,904 0.04% 10,276,923
2013-05-27 2013-05-23 13.687 768,398 +7,452 0.04% 10,517,319
2013-05-24 2013-05-22 14.042 760,946 +2,484 0.04% 10,684,894
2013-05-22 2013-05-20 13.607 758,462 -6,210 0.04% 10,320,255
2013-05-21 2013-05-16 13.881 764,672 +28,566 0.04% 10,614,080
2013-05-20 2013-05-15 13.768 736,106 -29,808 0.04% 10,134,594
2013-05-15 2013-05-13 13.446 765,914 -11,178 0.04% 10,298,320
2013-05-14 2013-05-10 13.075 777,092 +29,808 0.04% 10,160,811
2013-05-13 2013-05-09 13.349 747,284 +3,726 0.04% 9,975,625
2013-05-10 2013-05-08 13.526 743,558 +2,484 0.04% 10,057,592
2013-05-09 2013-05-07 13.623 741,074 +11,179 0.04% 10,095,593
2013-05-08 2013-05-06 13.993 729,895 -43,471 0.04% 10,213,628
2013-05-07 2013-05-03 13.317 773,366 -26,083 0.04% 10,298,891
2013-05-06 2013-05-02 13.075 799,449 -6,210 0.05% 10,453,138
2013-05-03 2013-04-30 13.011 805,659 -14,904 0.05% 10,482,443
2013-04-30 2013-04-26 12.898 820,563 +1,242 0.05% 10,583,866
2013-04-29 2013-04-25 13.092 819,321 -9,936 0.05% 10,726,166
2013-04-26 2013-04-24 12.560 829,257 -27,325 0.05% 10,415,584
2013-04-25 2013-04-23 12.174 856,582 -24,840 0.05% 10,427,750
2013-04-24 2013-04-22 11.852 881,422 -4,969 0.05% 10,446,278
2013-04-23 2013-04-19 11.449 886,391 +39,745 0.05% 10,148,336
2013-04-22 2013-04-18 11.320 846,646 +49,681 0.05% 9,584,227
2013-04-19 2013-04-17 11.932 796,965 +4,968 0.05% 9,509,493
2013-04-18 2013-04-16 11.658 791,997 +1,242 0.05% 9,233,407
2013-04-17 2013-04-15 11.836 790,755 -3,726 0.05% 9,358,994
2013-04-16 2013-04-12 11.771 794,481 +13,663 0.05% 9,351,920
2013-04-15 2013-04-11 12.077 780,818 +38,502 0.04% 9,429,984
2013-04-12 2013-04-10 12.238 742,316 +21,115 0.04% 9,084,527
2013-04-11 2013-04-09 12.109 721,201 -2,484 0.04% 8,733,213
2013-04-10 2013-04-08 11.530 723,685 +8,694 0.04% 8,343,773
2013-04-09 2013-04-05 11.497 714,991 -858,239 0.04% 8,220,508
2013-04-08 2013-04-03 12.302 1,573,230 -6,210 0.09% 19,354,657
2013-04-03 2013-03-28 12.093 1,579,440 -3,726 0.09% 19,100,422
2013-03-28 2013-03-26 11.803 1,583,166 +14,904 0.09% 18,686,601
2013-03-27 2013-03-25 11.916 1,568,262 +8,694 0.09% 18,687,458
2013-03-22 2013-03-20 12.190 1,559,568 +18,631 0.09% 19,010,787
2013-03-21 2013-03-19 12.480 1,540,937 -4,968 0.09% 19,230,318
2013-03-20 2013-03-18 12.351 1,545,905 +27,324 0.09% 19,093,171
2013-03-18 2013-03-14 13.220 1,518,581 +3,726 0.09% 20,076,177
2013-03-12 2013-03-08 13.204 1,514,855 +3,726 0.09% 20,002,524
2013-03-08 2013-03-06 13.301 1,511,129 +1,242 0.09% 20,099,325
2013-03-07 2013-03-05 13.575 1,509,887 -1,242 0.09% 20,496,132
2013-03-06 2013-03-04 13.236 1,511,129 -18,630 0.09% 20,001,992
2013-03-05 2013-03-01 13.317 1,529,759 +1,242 0.09% 20,371,754
2013-03-04 2013-02-28 13.285 1,528,517 +2,484 0.09% 20,305,987
2013-03-01 2013-02-27 13.156 1,526,033 -12,420 0.09% 20,076,401
2013-02-28 2013-02-26 13.188 1,538,453 +1,242 0.09% 20,289,345
2013-02-25 2013-02-21 12.963 1,537,211 +2,484 0.09% 19,926,419
2013-02-22 2013-02-20 13.172 1,534,727 -3,726 0.09% 20,215,493
2013-02-21 2013-02-19 12.206 1,538,453 -4,968 0.09% 18,778,173
2013-02-20 2013-02-18 11.997 1,543,421 +1,242 0.09% 18,515,718
2013-02-18 2013-02-14 11.819 1,542,179 -1,242 0.09% 18,227,652
2013-02-15 2013-02-08 11.626 1,543,421 +6,210 0.09% 17,944,092
2013-02-14 2013-02-07 11.739 1,537,211 +1,242 0.09% 18,045,167
2013-02-08 2013-02-06 12.093 1,535,969 -8,694 0.09% 18,574,720
2013-02-06 2013-02-04 11.723 1,544,663 -12,421 0.09% 18,107,772
2013-02-05 2013-02-01 11.513 1,557,084 -7,452 0.09% 17,927,427
2013-02-04 2013-01-31 11.272 1,564,536 -1,242 0.09% 17,635,326
2013-02-01 2013-01-30 11.352 1,565,778 -8,694 0.09% 17,775,392
2013-01-31 2013-01-29 11.240 1,574,472 -44,713 0.09% 17,696,617
2013-01-30 2013-01-28 11.224 1,619,185 -13,662 0.09% 18,173,105
2013-01-29 2013-01-25 10.885 1,632,847 +29,808 0.09% 17,774,283
2013-01-28 2013-01-24 11.272 1,603,039 -7,452 0.09% 18,069,329
2013-01-25 2013-01-23 10.902 1,610,491 -22,356 0.09% 17,556,861
2013-01-24 2013-01-22 10.483 1,632,847 -4,968 0.09% 17,116,950
2013-01-22 2013-01-18 10.418 1,637,815 -11,178 0.09% 17,063,535
2013-01-18 2013-01-16 10.338 1,648,993 +8,694 0.09% 17,047,226
2013-01-17 2013-01-15 10.435 1,640,299 -22,357 0.09% 17,115,828
2013-01-16 2013-01-14 10.290 1,662,656 -2,484 0.09% 17,108,154
2013-01-15 2013-01-11 10.241 1,665,140 +117,993 0.09% 17,053,274
2013-01-14 2013-01-10 10.902 1,547,147 -29,809 0.09% 16,866,312
2013-01-11 2013-01-09 10.708 1,576,956 -11,178 0.09% 16,886,557
2013-01-10 2013-01-08 10.628 1,588,134 +32,292 0.09% 16,878,388
2013-01-09 2013-01-07 10.869 1,555,842 -33,534 0.09% 16,910,995
2013-01-08 2013-01-04 10.644 1,589,376 -1,242 0.09% 16,917,181
2013-01-04 2013-01-02 10.451 1,590,618 -16,147 0.09% 16,623,041
2013-01-03 2012-12-31 10.241 1,606,765 -12,420 0.09% 16,455,435
2013-01-02 2012-12-27 10.209 1,619,185 -12,420 0.09% 16,530,486
2012-12-28 2012-12-24 10.096 1,631,605 +4,968 0.09% 16,473,370
2012-12-27 2012-12-20 10.032 1,626,637 -6,210 0.09% 16,318,438
2012-12-21 2012-12-19 10.209 1,632,847 -47,197 0.09% 16,669,963
2012-12-20 2012-12-18 10.338 1,680,044 +1,242 0.10% 17,368,231
2012-12-19 2012-12-17 10.354 1,678,802 -52,165 0.10% 17,382,424
2012-12-18 2012-12-14 9.984 1,730,967 +37,261 0.10% 17,281,458
2012-12-17 2012-12-13 10.241 1,693,706 +21,114 0.10% 17,345,828
2012-12-14 2012-12-12 10.628 1,672,592 -7,452 0.10% 17,775,992
2012-12-13 2012-12-11 10.596 1,680,044 -9,936 0.10% 17,801,084
2012-12-12 2012-12-10 10.563 1,689,980 +2,484 0.10% 17,851,935
2012-12-07 2012-12-05 10.420 1,687,496 -43,471 0.10% 17,583,239
2012-12-06 2012-12-04 10.094 1,730,967 +57,014 0.10% 17,472,564
2012-12-05 2012-12-03 10.159 1,673,953 +15,970 0.10% 17,006,072
2012-12-04 2012-11-30 10.322 1,657,983 -66,336 0.10% 17,113,762
2012-12-03 2012-11-29 10.420 1,724,319 -15,970 0.10% 17,966,924
2012-11-30 2012-11-28 9.915 1,740,289 -42,995 0.10% 17,254,994
2012-11-29 2012-11-27 10.045 1,783,284 +25,797 0.10% 17,913,557
2012-11-28 2012-11-26 10.045 1,757,487 +11,056 0.10% 17,654,419
2012-11-27 2012-11-23 10.094 1,746,431 -11,056 0.10% 17,628,659
2012-11-26 2012-11-22 9.703 1,757,487 -56,508 0.10% 17,053,540
2012-11-23 2012-11-21 9.671 1,813,995 +7,371 0.10% 17,542,791
2012-11-22 2012-11-20 9.720 1,806,624 -24,569 0.10% 17,559,747
2012-11-21 2012-11-19 9.817 1,831,193 -44,224 0.11% 17,977,429
2012-11-20 2012-11-16 9.752 1,875,417 -14,741 0.11% 18,289,458
2012-11-19 2012-11-15 9.671 1,890,158 -35,625 0.11% 18,279,348
2012-11-16 2012-11-14 8.954 1,925,783 -24,569 0.11% 17,244,325
2012-11-15 2012-11-13 8.873 1,950,352 +11,056 0.11% 17,305,560
2012-11-14 2012-11-12 9.150 1,939,296 -7,371 0.11% 17,744,206
2012-11-13 2012-11-09 8.987 1,946,667 +8,599 0.11% 17,494,716
2012-11-12 2012-11-08 9.248 1,938,068 +1,229 0.11% 17,922,290
2012-11-09 2012-11-07 9.410 1,936,839 -6,142 0.11% 18,226,258
2012-11-08 2012-11-06 9.052 1,942,981 -8,599 0.11% 17,588,123
2012-11-07 2012-11-05 9.166 1,951,580 +7,370 0.11% 17,888,376
2012-11-06 2012-11-02 8.938 1,944,210 -271,485 0.11% 17,377,675
2012-11-02 2012-10-31 8.678 2,215,695 +7,371 0.13% 19,227,080
2012-10-31 2012-10-29 8.515 2,208,324 +7,370 0.13% 18,803,584
2012-10-30 2012-10-26 8.385 2,200,954 -1,228 0.13% 18,454,163
2012-10-29 2012-10-25 8.596 2,202,182 -27,026 0.13% 18,930,552
2012-10-26 2012-10-24 8.727 2,229,208 -28,254 0.13% 19,453,222
2012-10-25 2012-10-22 8.499 2,257,462 -33,168 0.13% 19,185,234
2012-10-24 2012-10-19 8.401 2,290,630 +20,884 0.13% 19,243,355
2012-10-22 2012-10-18 8.417 2,269,746 -14,742 0.13% 19,104,864
2012-10-19 2012-10-17 8.547 2,284,488 -65,107 0.13% 19,526,497
2012-10-18 2012-10-16 8.645 2,349,595 -20,883 0.14% 20,312,514
2012-10-17 2012-10-15 8.547 2,370,478 +4,913 0.14% 20,261,490
2012-10-16 2012-10-12 8.531 2,365,565 +24,569 0.14% 20,180,983
2012-10-15 2012-10-11 8.547 2,340,996 -27,025 0.14% 20,009,495
2012-10-11 2012-10-09 8.433 2,368,021 +7,370 0.14% 19,970,616
2012-10-09 2012-10-05 8.319 2,360,651 +9,828 0.14% 19,639,428
2012-10-08 2012-10-04 8.482 2,350,823 -8,599 0.14% 19,940,397
2012-10-05 2012-10-03 8.336 2,359,422 -179,353 0.14% 19,667,617
2012-10-04 2012-09-28 8.661 2,538,775 -8,599 0.15% 21,989,330
2012-10-03 2012-09-27 8.531 2,547,374 -13,512 0.15% 21,732,023
2012-09-28 2012-09-26 8.580 2,560,886 -15,970 0.15% 21,972,376
2012-09-27 2012-09-25 8.547 2,576,856 +30,711 0.15% 22,025,491
2012-09-26 2012-09-24 8.433 2,546,145 -38,082 0.15% 21,472,818
2012-09-25 2012-09-21 8.271 2,584,227 -13,513 0.15% 21,373,248
2012-09-24 2012-09-20 8.140 2,597,740 -25,797 0.15% 21,146,663
2012-09-21 2012-09-19 8.059 2,623,537 +50,366 0.15% 21,143,094
2012-09-20 2012-09-18 8.026 2,573,171 +25,797 0.15% 20,653,408
2012-09-18 2012-09-14 8.271 2,547,374 -24,568 0.15% 21,068,450
2012-09-17 2012-09-13 8.026 2,571,942 +17,198 0.15% 20,643,543
2012-09-14 2012-09-12 8.287 2,554,744 +1,228 0.15% 21,170,998
2012-09-13 2012-09-11 8.173 2,553,516 +24,569 0.15% 20,869,808
2012-09-12 2012-09-10 8.157 2,528,947 -11,056 0.15% 20,627,833
2012-09-11 2012-09-07 7.978 2,540,003 +66,336 0.15% 20,263,127
2012-09-10 2012-09-06 7.994 2,473,667 +18,426 0.14% 19,774,198
2012-09-07 2012-09-05 8.026 2,455,241 +7,371 0.14% 19,706,850
2012-09-06 2012-09-04 8.124 2,447,870 +7,371 0.14% 19,886,807
2012-09-05 2012-09-03 8.319 2,440,499 -2,457 0.14% 20,303,723
2012-09-04 2012-08-31 8.254 2,442,956 -2,457 0.14% 20,165,071
2012-09-03 2012-08-30 8.271 2,445,413 +12,284 0.14% 20,225,165
2012-08-31 2012-08-29 8.352 2,433,129 -88,447 0.14% 20,321,635
2012-08-30 2012-08-28 8.092 2,521,576 +9,827 0.15% 20,403,497
2012-08-29 2012-08-27 8.157 2,511,749 -62,650 0.14% 20,487,554
2012-08-28 2012-08-24 8.023 2,574,399 +55,279 0.15% 20,654,114
2012-08-27 2012-08-23 8.090 2,519,120 -33,299 0.15% 20,378,688
2012-08-24 2012-08-22 7.823 2,552,419 -47,962 0.15% 19,966,891
2012-08-23 2012-08-21 7.773 2,600,381 -11,991 0.15% 20,211,965
2012-08-22 2012-08-20 7.706 2,612,372 -2,398 0.15% 20,130,874
2012-08-20 2012-08-16 7.673 2,614,770 +4,796 0.15% 20,062,126
2012-08-17 2012-08-15 7.756 2,609,974 +1,199 0.15% 20,242,995
2012-08-16 2012-08-14 7.623 2,608,775 -5,995 0.15% 19,885,589
2012-08-15 2012-08-13 7.773 2,614,770 +11,991 0.15% 20,323,806
2012-08-14 2012-08-10 7.906 2,602,779 +1,199 0.15% 20,577,910
2012-08-13 2012-08-09 7.939 2,601,580 +21,583 0.15% 20,655,217
2012-08-10 2012-08-08 7.856 2,579,997 +19,185 0.15% 20,268,693
2012-08-09 2012-08-07 7.823 2,560,812 +19,185 0.15% 20,032,547
2012-08-08 2012-08-06 7.706 2,541,627 +13,190 0.15% 19,585,715
2012-08-07 2012-08-03 7.756 2,528,437 +5,995 0.15% 19,610,593
2012-08-01 2012-07-30 7.956 2,522,442 +7,195 0.15% 20,068,975
2012-07-31 2012-07-27 7.806 2,515,247 +8,393 0.15% 19,634,151
2012-07-25 2012-07-23 8.040 2,506,854 +13,190 0.15% 20,154,021
2012-07-24 2012-07-20 8.140 2,493,664 +4,796 0.15% 20,297,539
2012-07-23 2012-07-19 8.206 2,488,868 +5,996 0.15% 20,424,555
2012-07-17 2012-07-13 8.306 2,482,872 -9,593 0.15% 20,623,829
2012-07-16 2012-07-12 8.473 2,492,465 -69,546 0.15% 21,119,246
2012-07-13 2012-07-11 8.306 2,562,011 +7,194 0.15% 21,281,193
2012-07-12 2012-07-10 8.006 2,554,817 -9,592 0.15% 20,454,396
2012-07-11 2012-07-09 7.923 2,564,409 -1,199 0.15% 20,317,325
2012-07-10 2012-07-06 8.140 2,565,608 -22,783 0.15% 20,883,138
2012-07-06 2012-07-04 8.140 2,588,391 -2,398 0.15% 21,068,583
2012-07-05 2012-07-03 8.256 2,590,789 +1,199 0.15% 21,390,596
2012-07-04 2012-06-29 8.090 2,589,590 +11,991 0.15% 20,948,763
2012-07-03 2012-06-28 8.073 2,577,599 -9,593 0.15% 20,808,767
2012-06-29 2012-06-27 8.006 2,587,192 -1,199 0.15% 20,713,597
2012-06-28 2012-06-26 7.906 2,588,391 -8,393 0.15% 20,464,157
2012-06-27 2012-06-25 7.906 2,596,784 -4,796 0.15% 20,530,513
2012-06-26 2012-06-22 7.723 2,601,580 -5,996 0.15% 20,091,104
2012-06-25 2012-06-21 7.889 2,607,576 -26,379 0.15% 20,572,343
2012-06-22 2012-06-20 7.873 2,633,955 -20,384 0.16% 20,736,525
2012-06-21 2012-06-19 7.789 2,654,339 +4,796 0.16% 20,675,637
2012-06-20 2012-06-18 7.422 2,649,543 -1,199 0.16% 19,666,026
2012-06-19 2012-06-15 7.005 2,650,742 -16,787 0.16% 18,569,593
2012-06-18 2012-06-14 6.855 2,667,529 +8,393 0.16% 18,286,753
2012-06-13 2012-06-11 7.106 2,659,136 -5,995 0.16% 18,894,516
2012-06-11 2012-06-07 7.005 2,665,131 +2,398 0.16% 18,670,394
2012-06-07 2012-06-05 6.955 2,662,733 +5,995 0.16% 18,520,355
2012-06-06 2012-06-04 6.922 2,656,738 +20,385 0.16% 18,390,031
2012-06-05 2012-06-01 7.272 2,636,353 +2,398 0.16% 19,172,365
2012-06-04 2012-05-31 7.339 2,633,955 +41,967 0.16% 19,330,659
2012-06-01 2012-05-30 7.406 2,591,988 +40,769 0.15% 19,195,596
2012-05-31 2012-05-29 7.422 2,551,219 -23,982 0.15% 18,936,224
2012-05-29 2012-05-25 7.339 2,575,201 -10,791 0.15% 18,899,462
2012-05-24 2012-05-22 7.139 2,585,992 +2,398 0.15% 18,461,058
2012-05-23 2012-05-21 6.922 2,583,594 -1,199 0.15% 17,883,726
2012-05-22 2012-05-18 6.739 2,584,793 +4,796 0.15% 17,417,779
2012-05-21 2012-05-17 6.889 2,579,997 +7,194 0.15% 17,772,760
2012-05-18 2012-05-16 7.072 2,572,803 +34,773 0.15% 18,195,250
2012-05-17 2012-05-15 7.656 2,538,030 -1,199 0.15% 19,430,996
2012-05-15 2012-05-11 7.673 2,539,229 -3,597 0.15% 19,482,529
2012-05-14 2012-05-10 7.823 2,542,826 -9,593 0.15% 19,891,847
2012-05-11 2012-05-09 7.873 2,552,419 -83,934 0.15% 20,094,611
2012-05-10 2012-05-08 8.040 2,636,353 -34,773 0.16% 21,195,137
2012-05-09 2012-05-07 7.956 2,671,126 -3,598 0.16% 21,251,931
2012-05-08 2012-05-04 8.123 2,674,724 -16,787 0.16% 21,726,690
2012-05-07 2012-05-03 8.340 2,691,511 -19,185 0.16% 22,446,664
2012-05-04 2012-05-02 8.290 2,710,696 -57,555 0.16% 22,471,023
2012-05-03 2012-04-30 8.056 2,768,251 -97,125 0.16% 22,301,713
2012-05-02 2012-04-27 7.906 2,865,376 +47,563 0.17% 22,654,036
2012-04-30 2012-04-26 7.923 2,817,813 -5,996 0.17% 22,324,997
2012-04-27 2012-04-25 7.923 2,823,809 +7,195 0.17% 22,372,502
2012-04-26 2012-04-24 7.990 2,816,614 -15,588 0.17% 22,503,418
2012-04-25 2012-04-23 8.106 2,832,202 -40,769 0.17% 22,958,638
2012-04-24 2012-04-20 7.956 2,872,971 -23,981 0.17% 22,857,844
2012-04-23 2012-04-19 7.873 2,896,952 +64,750 0.17% 22,807,040
2012-04-20 2012-04-18 7.856 2,832,202 +33,574 0.17% 22,250,038
2012-04-19 2012-04-17 7.723 2,798,628 -11,991 0.17% 21,612,838
2012-04-17 2012-04-13 7.739 2,810,619 +62,352 0.17% 21,752,320
2012-04-16 2012-04-12 7.656 2,748,267 +1,199 0.16% 21,040,557
2012-04-13 2012-04-11 7.406 2,747,068 -5,996 0.16% 20,344,078
2012-04-12 2012-04-10 7.406 2,753,064 +13,190 0.16% 20,388,483
2012-04-11 2012-04-05 7.422 2,739,874 -5,995 0.16% 20,336,501
2012-04-10 2012-04-03 7.573 2,745,869 +5,995 0.16% 20,793,199
2012-04-05 2012-04-02 7.506 2,739,874 -3,597 0.16% 20,565,001
2012-04-03 2012-03-30 7.506 2,743,471 -3,597 0.16% 20,592,000
2012-04-02 2012-03-29 7.472 2,747,068 +10,791 0.16% 20,527,358
2012-03-30 2012-03-28 7.539 2,736,277 -4,796 0.16% 20,629,283
2012-03-27 2012-03-23 7.472 2,741,073 +1,199 0.16% 20,482,561
2012-03-26 2012-03-22 7.573 2,739,874 +1,199 0.16% 20,747,801
2012-03-23 2012-03-21 7.689 2,738,675 -5,995 0.16% 21,058,482
2012-03-20 2012-03-16 7.906 2,744,670 +8,393 0.16% 21,699,719
2012-03-19 2012-03-15 7.806 2,736,277 -41,967 0.16% 21,359,523
2012-03-16 2012-03-14 7.839 2,778,244 -82,736 0.16% 21,779,799
2012-03-15 2012-03-13 7.939 2,860,980 -47,963 0.17% 22,714,721
2012-03-14 2012-03-12 7.789 2,908,943 +11,991 0.17% 22,658,843
2012-03-13 2012-03-09 7.839 2,896,952 +5,995 0.17% 22,710,400
2012-03-12 2012-03-08 7.839 2,890,957 +2,399 0.17% 22,663,403
2012-03-09 2012-03-07 7.606 2,888,558 +1,199 0.17% 21,970,076
2012-03-08 2012-03-06 7.789 2,887,359 -5,996 0.17% 22,490,717
2012-03-07 2012-03-05 7.973 2,893,355 -17,986 0.17% 23,068,282
2012-03-06 2012-03-02 7.939 2,911,341 +11,991 0.17% 23,114,562
2012-03-05 2012-03-01 7.956 2,899,350 +4,796 0.17% 23,067,719
2012-03-02 2012-02-29 7.873 2,894,554 +134,296 0.17% 22,788,161
2012-03-01 2012-02-28 7.773 2,760,258 +29,977 0.16% 21,454,640
2012-02-29 2012-02-27 7.689 2,730,281 -5,996 0.16% 20,993,938
2012-02-28 2012-02-24 7.856 2,736,277 +65,949 0.16% 21,496,443
2012-02-27 2012-02-23 7.923 2,670,328 +73,143 0.16% 21,156,502
2012-02-24 2012-02-22 8.190 2,597,185 +32,375 0.15% 21,270,124
2012-02-23 2012-02-21 8.190 2,564,810 +23,982 0.15% 21,004,983
2012-02-22 2012-02-20 8.223 2,540,828 +5,995 0.15% 20,893,338
2012-02-21 2012-02-17 8.256 2,534,833 -2,398 0.15% 20,928,600
2012-02-20 2012-02-16 8.256 2,537,231 -13,190 0.15% 20,948,399
2012-02-17 2012-02-15 8.223 2,550,421 +28,778 0.15% 20,972,221
2012-02-16 2012-02-14 8.240 2,521,643 +9,592 0.15% 20,777,638
2012-02-15 2012-02-13 8.340 2,512,051 +2,399 0.15% 20,950,003
2012-02-14 2012-02-10 8.306 2,509,652 +38,370 0.15% 20,846,276
2012-02-13 2012-02-09 8.256 2,471,282 -47,963 0.15% 20,403,898
2012-02-10 2012-02-08 8.156 2,519,245 -2,398 0.15% 20,547,780
2012-02-09 2012-02-07 7.923 2,521,643 +21,583 0.15% 19,978,498
2012-02-08 2012-02-06 8.073 2,500,060 -3,597 0.15% 20,182,800
2012-02-07 2012-02-03 8.557 2,503,657 +9,592 0.15% 21,422,879
2012-02-06 2012-02-02 8.557 2,494,065 +1,199 0.15% 21,340,803
2012-02-03 2012-02-01 8.273 2,492,866 -29,976 0.15% 20,623,684
2012-02-02 2012-01-31 8.356 2,522,842 -27,579 0.15% 21,082,078
2012-02-01 2012-01-30 8.457 2,550,421 +8,394 0.15% 21,567,781
2012-01-31 2012-01-27 8.373 2,542,027 -9,593 0.15% 21,284,797
2012-01-30 2012-01-26 8.273 2,551,620 +47,963 0.15% 21,109,761
2012-01-27 2012-01-20 8.490 2,503,657 +21,583 0.15% 21,255,839
2012-01-26 2012-01-19 8.840 2,482,074 +7,195 0.15% 21,942,001
2012-01-20 2012-01-18 8.807 2,474,879 -89,931 0.15% 21,795,836
2012-01-19 2012-01-17 8.607 2,564,810 -27,578 0.15% 22,074,483
2012-01-18 2012-01-16 8.190 2,592,388 +16,787 0.15% 21,230,838
2012-01-17 2012-01-13 8.507 2,575,601 -177,463 0.15% 21,909,597
2012-01-16 2012-01-12 7.906 2,753,064 -51,560 0.16% 21,766,083
2012-01-13 2012-01-11 7.156 2,804,624 +11,991 0.17% 20,068,623
2012-01-12 2012-01-10 7.122 2,792,633 -17,986 0.17% 19,889,661
2012-01-11 2012-01-09 7.256 2,810,619 -2,398 0.17% 20,392,800
2012-01-09 2012-01-05 7.189 2,813,017 -5,995 0.17% 20,222,519
2012-01-06 2012-01-04 7.239 2,819,012 -1,199 0.17% 20,406,677
2012-01-05 2012-01-03 7.272 2,820,211 +5,995 0.17% 20,509,436
2012-01-04 2011-12-30 7.172 2,814,216 -45,565 0.17% 20,184,199
2012-01-03 2011-12-29 7.106 2,859,781 +13,190 0.17% 20,320,201
2011-12-30 2011-12-28 7.089 2,846,591 +16,787 0.17% 20,179,000
2011-12-29 2011-12-23 7.239 2,829,804 +1,199 0.17% 20,484,800
2011-12-28 2011-12-22 7.005 2,828,605 +11,991 0.17% 19,815,600
2011-12-23 2011-12-21 7.039 2,816,614 +7,194 0.17% 19,825,558
2011-12-22 2011-12-20 6.939 2,809,420 +1,199 0.17% 19,493,761
2011-12-21 2011-12-19 7.172 2,808,221 +20,384 0.17% 20,141,201
2011-12-20 2011-12-16 7.306 2,787,837 +17,986 0.17% 20,367,003
2011-12-19 2011-12-15 7.422 2,769,851 -7,194 0.16% 20,559,003
2011-12-16 2011-12-14 7.539 2,777,045 -28,778 0.16% 20,936,640
2011-12-15 2011-12-13 7.456 2,805,823 +8,394 0.17% 20,919,602
2011-12-13 2011-12-09 7.706 2,797,429 -2,398 0.17% 21,556,919
2011-12-09 2011-12-07 8.024 2,799,827 -29,977 0.17% 22,466,282
2011-12-08 2011-12-06 7.940 2,829,804 +21,538 0.17% 22,467,803
2011-12-07 2011-12-05 8.092 2,808,266 +53,276 0.17% 22,723,758
2011-12-06 2011-12-02 7.940 2,754,990 -22,494 0.17% 21,873,802
2011-12-05 2011-12-01 8.058 2,777,484 +16,575 0.17% 22,380,838
2011-12-02 2011-11-30 7.653 2,760,909 +28,414 0.17% 21,127,918
2011-12-01 2011-11-29 7.737 2,732,495 -15,391 0.16% 21,141,279
2011-11-30 2011-11-28 7.686 2,747,886 +30,782 0.17% 21,121,099
2011-11-29 2011-11-25 7.348 2,717,104 +71,035 0.16% 19,966,499
2011-11-28 2011-11-24 7.348 2,646,069 +72,220 0.16% 19,444,502
2011-11-25 2011-11-23 7.754 2,573,849 -10,656 0.15% 19,957,317
2011-11-24 2011-11-22 7.771 2,584,505 -52,092 0.16% 20,083,602
2011-11-23 2011-11-21 7.636 2,636,597 -9,472 0.16% 20,132,077
2011-11-22 2011-11-18 7.872 2,646,069 +22,495 0.16% 20,830,202
2011-11-21 2011-11-17 8.126 2,623,574 +11,839 0.16% 21,317,918
2011-11-18 2011-11-16 8.345 2,611,735 +35,518 0.16% 21,795,280
2011-11-17 2011-11-15 8.379 2,576,217 +5,919 0.15% 21,585,918
2011-11-16 2011-11-14 8.379 2,570,298 +14,207 0.15% 21,536,323
2011-11-15 2011-11-11 8.396 2,556,091 +16,575 0.15% 21,460,464
2011-11-14 2011-11-10 8.278 2,539,516 +31,966 0.15% 21,021,003
2011-11-11 2011-11-09 8.869 2,507,550 +27,231 0.15% 22,239,003
2011-11-10 2011-11-08 8.683 2,480,319 +43,805 0.15% 21,536,596
2011-11-08 2011-11-04 9.072 2,436,514 -42,622 0.15% 22,102,917
2011-11-07 2011-11-03 8.396 2,479,136 -40,253 0.15% 20,814,364
2011-11-04 2011-11-02 8.142 2,519,389 -2,368 0.15% 20,513,920
2011-11-03 2011-11-01 7.771 2,521,757 -68,667 0.15% 19,596,002
2011-11-02 2011-10-31 7.957 2,590,424 -4,736 0.16% 20,610,957
2011-11-01 2011-10-28 8.024 2,595,160 -79,323 0.16% 20,824,000
2011-10-31 2011-10-27 7.805 2,674,483 -30,782 0.16% 20,873,161
2011-10-28 2011-10-26 7.146 2,705,265 +11,839 0.16% 19,331,101
2011-10-27 2011-10-25 7.247 2,693,426 +100,634 0.16% 19,519,502
2011-10-26 2011-10-24 7.230 2,592,792 -7,104 0.16% 18,746,399
2011-10-25 2011-10-21 6.926 2,599,896 +8,288 0.16% 18,007,202
2011-10-24 2011-10-20 6.774 2,591,608 +62,748 0.16% 17,555,778
2011-10-21 2011-10-19 7.078 2,528,860 +28,414 0.15% 17,899,678
2011-10-20 2011-10-18 7.433 2,500,446 +28,414 0.15% 18,585,599
2011-10-19 2011-10-17 7.855 2,472,032 +44,989 0.15% 19,418,400
2011-10-18 2011-10-14 7.737 2,427,043 +53,277 0.15% 18,778,001
2011-10-17 2011-10-13 8.278 2,373,766 -16,575 0.14% 19,648,997
2011-10-14 2011-10-12 8.159 2,390,341 -18,943 0.14% 19,503,538
2011-10-13 2011-10-11 8.075 2,409,284 +4,736 0.14% 19,454,599
2011-10-12 2011-10-10 7.568 2,404,548 -29,598 0.14% 18,197,757
2011-10-11 2011-10-07 7.754 2,434,146 -15,391 0.15% 18,874,076
2011-10-10 2011-10-06 7.129 2,449,537 -3,552 0.15% 17,462,357
2011-10-07 2011-10-04 6.639 2,453,089 +10,655 0.15% 16,285,918
2011-10-06 2011-10-03 7.196 2,442,434 +11,839 0.15% 17,576,761
2011-10-04 2011-09-30 7.923 2,430,595 -11,839 0.15% 19,257,142
2011-10-03 2011-09-28 7.889 2,442,434 +23,679 0.15% 19,268,421
2011-09-30 2011-09-27 7.669 2,418,755 -92,346 0.15% 18,550,437
2011-09-28 2011-09-26 6.977 2,511,101 +7,103 0.15% 17,519,457
2011-09-27 2011-09-23 7.602 2,503,998 +10,655 0.15% 19,035,000
2011-09-26 2011-09-22 7.433 2,493,343 +13,024 0.15% 18,532,803
2011-09-23 2011-09-21 7.872 2,480,319 -4,736 0.15% 19,525,396
2011-09-22 2011-09-20 7.821 2,485,055 -168,117 0.15% 19,436,739
2011-09-21 2011-09-19 7.940 2,653,172 +14,207 0.16% 21,065,398
2011-09-20 2011-09-16 8.362 2,638,965 +2,368 0.16% 22,067,098
2011-09-19 2011-09-15 8.193 2,636,597 -16,575 0.16% 21,601,897
2011-09-16 2011-09-14 7.906 2,653,172 +1,184 0.16% 20,975,758
2011-09-15 2011-09-12 7.923 2,651,988 -26,047 0.16% 21,011,197
2011-09-14 2011-09-09 8.548 2,678,035 -5,919 0.16% 22,891,443
2011-09-12 2011-09-08 8.886 2,683,954 +42,621 0.16% 23,848,837
2011-09-09 2011-09-07 9.224 2,641,333 +40,253 0.16% 24,362,520
2011-09-08 2011-09-06 9.055 2,601,080 -2,367 0.16% 23,551,843
2011-09-07 2011-09-05 9.595 2,603,447 -10,656 0.16% 24,980,635
2011-09-06 2011-09-02 9.646 2,614,103 +93,530 0.16% 25,215,362
2011-09-05 2011-09-01 9.984 2,520,573 +52,093 0.15% 25,164,781
2011-09-02 2011-08-31 10.457 2,468,480 +43,805 0.15% 25,812,298
2011-09-01 2011-08-30 9.950 2,424,675 +5,920 0.15% 24,125,439
2011-08-31 2011-08-29 9.646 2,418,755 +4,735 0.15% 23,331,056
2011-08-30 2011-08-26 9.359 2,414,020 +27,230 0.15% 22,592,122
2011-08-29 2011-08-25 9.528 2,386,790 +33,150 0.14% 22,740,485
2011-08-26 2011-08-24 9.764 2,353,640 +13,023 0.14% 22,981,283
2011-08-25 2011-08-23 9.967 2,340,617 -5,919 0.14% 23,328,605
2011-08-24 2011-08-22 9.967 2,346,536 -28,414 0.14% 23,387,599
2011-08-23 2011-08-19 10.271 2,374,950 -21,311 0.14% 24,392,957
2011-08-22 2011-08-18 10.812 2,396,261 -54,460 0.14% 25,907,201
2011-08-19 2011-08-17 11.802 2,450,721 -10,656 0.15% 28,923,394
2011-08-18 2011-08-16 11.357 2,461,377 +37,441 0.15% 27,952,962
2011-08-17 2011-08-15 10.894 2,423,936 +15,179 0.15% 26,406,718
2011-08-16 2011-08-12 10.500 2,408,757 -14,012 0.15% 25,292,376
2011-08-15 2011-08-11 10.226 2,422,769 +42,034 0.15% 24,775,504
2011-08-12 2011-08-10 10.517 2,380,735 -4,670 0.15% 25,038,920
2011-08-11 2011-08-09 9.884 2,385,405 -14,012 0.15% 23,576,216
2011-08-10 2011-08-08 9.969 2,399,417 -147,117 0.15% 23,920,204
2011-08-09 2011-08-05 10.277 2,546,534 +3,503 0.16% 26,171,999
2011-08-08 2011-08-04 10.706 2,543,031 -168,135 0.16% 27,224,997
2011-08-05 2011-08-03 10.928 2,711,166 +36,196 0.17% 29,628,724
2011-08-04 2011-08-02 10.740 2,674,970 +10,508 0.16% 28,729,140
2011-08-03 2011-08-01 10.843 2,664,462 +24,520 0.16% 28,890,124
2011-08-02 2011-07-29 10.603 2,639,942 -21,017 0.16% 27,991,179
2011-08-01 2011-07-28 10.860 2,660,959 -163,464 0.16% 28,897,722
2011-07-29 2011-07-27 10.586 2,824,423 +26,855 0.17% 29,898,843
2011-07-28 2011-07-26 10.432 2,797,568 -33,860 0.17% 29,183,280
2011-07-27 2011-07-25 10.243 2,831,428 +216,006 0.17% 29,002,996
2011-07-26 2011-07-22 10.175 2,615,422 +86,402 0.16% 26,611,195
2011-07-25 2011-07-21 9.661 2,529,020 -15,179 0.15% 24,432,479
2011-07-22 2011-07-20 9.575 2,544,199 +75,894 0.16% 24,361,221
2011-07-21 2011-07-19 9.592 2,468,305 -78,229 0.15% 23,676,800
2011-07-20 2011-07-18 9.695 2,546,534 -35,028 0.16% 24,688,919
2011-07-19 2011-07-15 9.541 2,581,562 -2,335 0.16% 24,630,539
2011-07-18 2011-07-14 9.592 2,583,897 -10,509 0.16% 24,785,597
2011-07-15 2011-07-13 9.627 2,594,406 -68,888 0.16% 24,975,283
2011-07-14 2011-07-12 9.096 2,663,294 -37,363 0.16% 24,224,220
2011-07-13 2011-07-11 9.318 2,700,657 -213,671 0.16% 25,165,438
2011-07-12 2011-07-08 8.993 2,914,328 +53,710 0.18% 26,208,001
2011-07-11 2011-07-07 8.890 2,860,618 -75,894 0.17% 25,430,997
2011-07-08 2011-07-06 8.719 2,936,512 +23,352 0.18% 25,602,697
2011-07-07 2011-07-05 8.719 2,913,160 -71,224 0.18% 25,399,097
2011-07-06 2011-07-04 8.753 2,984,384 -133,106 0.18% 26,122,321
2011-07-05 2011-06-30 8.530 3,117,490 -32,693 0.19% 26,593,198
2011-07-04 2011-06-29 8.308 3,150,183 +5,838 0.19% 26,170,600
2011-06-30 2011-06-28 8.393 3,144,345 -4,670 0.19% 26,391,400
2011-06-29 2011-06-27 8.393 3,149,015 +2,335 0.19% 26,430,597
2011-06-28 2011-06-24 8.496 3,146,680 -3,503 0.19% 26,734,399
2011-06-27 2011-06-23 8.513 3,150,183 -5,838 0.19% 26,818,120
2011-06-24 2011-06-22 8.547 3,156,021 +17,514 0.19% 26,975,940
2011-06-23 2011-06-21 8.530 3,138,507 -10,508 0.19% 26,772,480
2011-06-22 2011-06-20 8.513 3,149,015 -7,006 0.19% 26,808,177
2011-06-21 2011-06-17 8.376 3,156,021 -51,374 0.19% 26,435,340
2011-06-20 2011-06-16 8.153 3,207,395 +26,854 0.20% 26,151,437
2011-06-17 2011-06-15 8.633 3,180,541 -15,178 0.19% 27,457,924
2011-06-16 2011-06-14 8.496 3,195,719 -19,850 0.20% 27,151,037
2011-06-15 2011-06-13 8.582 3,215,569 -1,167 0.20% 27,595,084
2011-06-14 2011-06-10 8.496 3,216,736 +5,838 0.20% 27,329,599
2011-06-13 2011-06-09 8.479 3,210,898 +68,888 0.20% 27,224,999
2011-06-10 2011-06-08 8.445 3,142,010 -134,274 0.19% 26,533,262
2011-06-09 2011-06-07 8.924 3,276,284 -217,173 0.20% 29,238,523
2011-06-08 2011-06-03 8.599 3,493,457 -18,682 0.21% 30,039,679
2011-06-07 2011-06-02 8.496 3,512,139 -47,871 0.21% 29,839,362
2011-06-03 2011-06-01 8.702 3,560,010 -312,917 0.22% 30,977,837
2011-06-02 2011-05-31 8.034 3,872,927 +11,676 0.24% 31,113,460
2011-06-01 2011-05-30 8.136 3,861,251 -39,698 0.24% 31,416,500
2011-05-31 2011-05-27 8.119 3,900,949 -75,894 0.24% 31,672,677
2011-05-30 2011-05-26 7.811 3,976,843 -3,503 0.24% 31,062,718
2011-05-27 2011-05-25 7.605 3,980,346 +3,503 0.24% 30,271,919
2011-05-26 2011-05-24 7.622 3,976,843 -11,676 0.24% 30,313,398
2011-05-25 2011-05-23 7.691 3,988,519 -25,687 0.24% 30,675,678
2011-05-24 2011-05-20 7.794 4,014,206 +33,860 0.25% 31,285,796
2011-05-23 2011-05-19 7.862 3,980,346 -131,939 0.24% 31,294,619
2011-05-20 2011-05-18 8.034 4,112,285 -7,005 0.25% 33,036,362
2011-05-19 2011-05-17 7.931 4,119,290 +3,502 0.25% 32,669,277
2011-05-18 2011-05-16 8.051 4,115,788 -58,380 0.25% 33,135,003
2011-05-17 2011-05-13 8.034 4,174,168 -9,340 0.25% 33,533,503
2011-05-16 2011-05-12 7.982 4,183,508 -24,520 0.26% 33,393,557
2011-05-13 2011-05-11 8.068 4,208,028 -137,777 0.26% 33,949,680
2011-05-12 2011-05-09 8.239 4,345,805 -242,860 0.27% 35,805,643
2011-05-11 2011-05-06 8.034 4,588,665 -166,967 0.28% 36,863,397
2011-05-09 2011-05-05 7.811 4,755,632 -5,838 0.29% 37,145,760
2011-05-06 2011-05-04 7.520 4,761,470 +5,838 0.29% 35,804,840
2011-05-05 2011-05-03 7.554 4,755,632 +75,894 0.29% 35,923,860
2011-05-04 2011-04-29 7.965 4,679,738 -11,676 0.29% 37,274,399
2011-05-03 2011-04-28 7.897 4,691,414 +172,805 0.29% 37,045,959
2011-04-29 2011-04-27 8.222 4,518,609 +122,598 0.28% 37,151,997
2011-04-28 2011-04-26 8.273 4,396,011 +275,553 0.27% 36,369,896
2011-04-27 2011-04-21 8.188 4,120,458 -94,576 0.25% 33,737,240
2011-04-26 2011-04-20 8.136 4,215,034 +44,369 0.26% 34,295,004
2011-04-21 2011-04-19 7.914 4,170,665 -46,704 0.25% 33,005,282
2011-04-20 2011-04-18 7.897 4,217,369 -40,866 0.26% 33,302,642
2011-04-19 2011-04-15 7.914 4,258,235 +1,168 0.26% 33,698,282
2011-04-18 2011-04-14 7.965 4,257,067 -38,531 0.26% 33,907,799
2011-04-15 2011-04-13 7.965 4,295,598 +17,514 0.26% 34,214,701
2011-04-14 2011-04-12 7.879 4,278,084 -79,397 0.26% 33,708,801
2011-04-13 2011-04-11 8.016 4,357,481 -26,854 0.27% 34,931,523
2011-04-12 2011-04-08 7.845 4,384,335 -248,699 0.27% 34,395,796
2011-04-11 2011-04-07 7.708 4,633,034 -26,855 0.28% 35,711,999
2011-04-08 2011-04-06 7.742 4,659,889 +45,536 0.28% 36,078,641
2011-04-07 2011-04-04 7.297 4,614,353 -74,726 0.28% 33,671,044
2011-04-06 2011-04-01 6.852 4,689,079 -12,843 0.29% 32,128,001
2011-04-04 2011-03-31 6.800 4,701,922 +11,676 0.29% 31,974,377
2011-03-31 2011-03-29 6.903 4,690,246 -4,671 0.29% 32,377,017
2011-03-30 2011-03-28 6.989 4,694,917 -15,179 0.29% 32,811,361
2011-03-28 2011-03-24 7.091 4,710,096 -70,056 0.29% 33,401,522
2011-03-24 2011-03-22 7.006 4,780,152 -14,011 0.29% 33,488,923
2011-03-23 2011-03-21 6.749 4,794,163 +49,039 0.29% 32,355,281
2011-03-21 2011-03-17 6.715 4,745,124 -4,670 0.29% 31,861,762
2011-03-18 2011-03-16 6.852 4,749,794 -16,346 0.29% 32,544,000
2011-03-17 2011-03-15 6.629 4,766,140 -172,805 0.29% 31,594,677
2011-03-16 2011-03-14 6.715 4,938,945 -4,671 0.30% 33,163,199
2011-03-15 2011-03-11 6.903 4,943,616 -75,893 0.30% 34,126,043
2011-03-14 2011-03-10 7.023 5,019,509 +116,759 0.31% 35,251,797
2011-03-11 2011-03-09 7.023 4,902,750 -4,670 0.30% 34,431,803
2011-03-10 2011-03-08 6.937 4,907,420 +17,514 0.30% 34,044,300
2011-03-09 2011-03-07 6.989 4,889,906 -14,011 0.30% 34,174,080
2011-03-08 2011-03-04 7.057 4,903,917 -67,721 0.30% 34,607,999
2011-03-07 2011-03-03 6.954 4,971,638 +35,028 0.30% 34,574,961
2011-03-04 2011-03-02 7.006 4,936,610 -24,520 0.30% 34,585,040
2011-03-03 2011-03-01 7.091 4,961,130 -46,703 0.30% 35,181,723
2011-03-02 2011-02-28 6.749 5,007,833 +14,011 0.31% 33,797,317
2011-03-01 2011-02-25 6.492 4,993,822 -122,598 0.31% 32,419,658
2011-02-28 2011-02-24 6.321 5,116,420 +117,927 0.31% 32,339,159
2011-02-25 2011-02-23 6.698 4,998,493 +37,363 0.31% 33,477,422
2011-02-24 2011-02-22 6.749 4,961,130 +40,866 0.30% 33,482,123
2011-02-23 2011-02-21 7.040 4,920,264 +1,168 0.30% 34,639,083
2011-02-22 2011-02-18 7.074 4,919,096 -18,682 0.30% 34,799,380
2011-02-21 2011-02-17 6.972 4,937,778 +2,336 0.30% 34,424,063
2011-02-18 2011-02-16 7.126 4,935,442 +2,335 0.30% 35,168,638
2011-02-16 2011-02-14 7.280 4,933,107 +8,173 0.30% 35,912,499
2011-02-15 2011-02-11 6.937 4,924,934 +45,536 0.30% 34,165,800
2011-02-14 2011-02-10 7.040 4,879,398 +67,721 0.30% 34,351,383
2011-02-11 2011-02-09 7.400 4,811,677 -221,844 0.29% 35,605,441
2011-02-10 2011-02-08 7.794 5,033,521 -44,368 0.31% 39,230,103
2011-02-09 2011-02-07 7.725 5,077,889 -43,202 0.31% 39,227,977
2011-02-08 2011-02-02 7.760 5,121,091 -16,346 0.31% 39,737,163
2011-02-07 2011-01-31 7.297 5,137,437 -23,352 0.31% 37,488,000
2011-02-01 2011-01-28 7.263 5,160,789 -23,352 0.32% 37,481,600
2011-01-31 2011-01-27 7.485 5,184,141 +23,352 0.32% 38,805,600
2011-01-28 2011-01-26 7.280 5,160,789 +2,335 0.32% 37,570,000
2011-01-27 2011-01-25 7.417 5,158,454 -47,871 0.32% 38,259,881
2011-01-26 2011-01-24 7.160 5,206,325 +21,016 0.32% 37,277,237
2011-01-25 2011-01-21 7.520 5,185,309 +65,386 0.32% 38,991,983
2011-01-24 2011-01-20 7.742 5,119,923 -14,011 0.31% 39,640,400
2011-01-21 2011-01-19 7.828 5,133,934 +9,341 0.31% 40,188,578
2011-01-20 2011-01-18 7.914 5,124,593 +4,670 0.31% 40,554,357
2011-01-19 2011-01-17 7.845 5,119,923 +1,168 0.31% 40,166,600
2011-01-18 2011-01-14 7.777 5,118,755 -112,090 0.31% 39,806,717
2011-01-17 2011-01-13 7.965 5,230,845 +79,397 0.32% 41,664,000
2011-01-13 2011-01-11 8.171 5,151,448 -2,335 0.31% 42,090,478
2011-01-12 2011-01-10 8.136 5,153,783 +38,530 0.32% 41,932,997
2011-01-11 2011-01-07 8.308 5,115,253 +35,028 0.31% 42,495,703
2011-01-10 2011-01-06 8.462 5,080,225 -23,352 0.31% 42,987,883
2011-01-07 2011-01-05 8.308 5,103,577 +14,012 0.31% 42,398,703
2011-01-06 2011-01-04 8.051 5,089,565 +40,866 0.31% 40,974,596
2011-01-05 2011-01-03 8.171 5,048,699 +16,346 0.31% 41,250,956
2011-01-04 2010-12-31 8.308 5,032,353 -14,011 0.31% 41,806,999
2011-01-03 2010-12-29 7.999 5,046,364 +128,436 0.31% 40,367,478
2010-12-30 2010-12-28 7.897 4,917,928 -30,358 0.30% 38,834,637
2010-12-29 2010-12-24 8.051 4,948,286 +16,346 0.30% 39,837,201
2010-12-28 2010-12-22 8.308 4,931,940 +2,203,844 0.30% 40,972,804
2010-12-23 2010-12-21 8.376 2,728,096 +30,358 0.33% 22,850,972
2010-12-22 2010-12-20 7.862 2,697,738 -64,218 0.33% 21,210,388
2010-12-21 2010-12-17 8.445 2,761,956 +24,519 0.34% 23,323,828
2010-12-20 2010-12-16 8.513 2,737,437 +155,291 0.34% 23,304,333
2010-12-17 2010-12-15 8.565 2,582,146 +152,956 0.32% 22,115,001
2010-12-16 2010-12-14 9.164 2,429,190 +163,464 0.30% 22,261,346
2010-12-15 2010-12-13 33.679 2,265,726 +17,514 0.28% 76,306,959
2010-12-14 2010-12-10 33.575 2,248,212 +1,128,709 0.28% 75,483,893
2010-12-13 2010-12-09 34.370 1,119,503 -2,892 0.28% 38,477,730
2010-12-10 2010-12-08 34.924 1,122,395 +9,833 0.28% 39,198,089
2010-12-09 2010-12-07 34.543 1,112,562 -8,098 0.28% 38,431,516
2010-12-08 2010-12-06 32.953 1,120,660 +34,126 0.28% 36,928,747
2010-12-07 2010-12-03 34.025 1,086,534 +7,519 0.27% 36,968,874
2010-12-06 2010-12-02 33.783 1,079,015 +111,632 0.27% 36,451,873
2010-12-03 2010-12-01 33.195 967,383 +58,998 0.24% 32,112,010
2010-12-02 2010-11-30 31.500 908,385 +131,298 0.22% 28,614,498
2010-12-01 2010-11-29 30.947 777,087 +101,221 0.19% 24,048,638
2010-11-30 2010-11-26 30.152 675,866 +60,154 0.17% 20,378,625
2010-11-29 2010-11-25 30.947 615,712 +68,830 0.15% 19,054,539
2010-11-26 2010-11-24 31.328 546,882 +32,391 0.14% 17,132,456
2010-11-25 2010-11-23 29.944 514,491 +28,920 0.13% 15,406,127
2010-11-24 2010-11-22 31.639 485,571 +38,753 0.12% 15,362,845
2010-11-23 2010-11-19 28.630 446,818 +87,918 0.11% 12,792,599
2010-11-22 2010-11-18 29.599 358,900 +35,282 0.09% 10,622,947
2010-11-19 2010-11-17 24.758 323,618 +2,892 0.08% 8,012,047
2010-11-18 2010-11-16 25.760 320,726 +2,314 0.08% 8,262,058
2010-11-17 2010-11-15 25.449 318,412 -19,087 0.08% 8,103,358
2010-11-16 2010-11-12 26.141 337,499 -2,892 0.08% 8,822,509
2010-11-12 2010-11-10 25.518 340,391 +16,195 0.08% 8,686,248
2010-11-11 2010-11-09 25.899 324,196 +14,460 0.08% 8,396,287
2010-11-10 2010-11-08 26.383 309,736 +7,519 0.08% 8,171,730
2010-11-09 2010-11-05 26.279 302,217 -28,920 0.07% 7,942,007
2010-11-08 2010-11-04 26.867 331,137 -5,784 0.08% 8,896,650
2010-11-04 2010-11-02 26.348 336,921 +10,411 0.08% 8,877,299
2010-11-03 2010-11-01 25.864 326,510 -6,941 0.08% 8,444,927
2010-11-02 2010-10-29 24.516 333,451 +1,157 0.08% 8,174,780
2010-11-01 2010-10-28 24.654 332,294 -8,676 0.08% 8,192,375
2010-10-29 2010-10-27 25.173 340,970 -1,735 0.08% 8,583,123
2010-10-28 2010-10-26 25.553 342,705 +578 0.08% 8,757,148
2010-10-27 2010-10-25 24.550 342,127 -5,784 0.08% 8,399,308
2010-10-26 2010-10-22 24.274 347,911 -578 0.09% 8,445,066
2010-10-25 2010-10-21 24.792 348,489 +1,735 0.09% 8,639,847
2010-10-22 2010-10-20 24.758 346,754 -2,314 0.09% 8,584,842
2010-10-21 2010-10-19 24.066 349,068 -17,352 0.09% 8,400,731
2010-10-19 2010-10-15 23.720 366,420 -8,097 0.09% 8,691,627
2010-10-18 2010-10-14 23.997 374,517 -85,026 0.09% 8,987,291
2010-10-15 2010-10-13 22.476 459,543 -45,694 0.11% 10,328,501
2010-10-14 2010-10-12 21.507 505,237 +4,627 0.13% 10,866,341
2010-10-12 2010-10-08 21.680 500,610 -93,701 0.12% 10,853,376
2010-10-11 2010-10-07 21.749 594,311 -8,098 0.15% 12,925,942
2010-10-08 2010-10-06 21.577 602,409 -5,784 0.15% 12,997,919
2010-10-07 2010-10-05 21.922 608,193 -3,471 0.15% 13,333,018
2010-10-06 2010-10-04 21.438 611,664 -4,627 0.15% 13,113,011
2010-10-05 2010-09-30 21.404 616,291 +17,931 0.15% 13,190,895
2010-10-04 2010-09-29 21.784 598,360 -17,352 0.15% 13,034,696
2010-09-30 2010-09-28 21.784 615,712 +7,519 0.15% 13,412,693
2010-09-29 2010-09-27 21.577 608,193 +29,499 0.15% 13,122,718
2010-09-28 2010-09-24 21.888 578,694 +2,892 0.14% 12,666,321
2010-09-27 2010-09-22 22.199 575,802 +43,380 0.14% 12,782,211
2010-09-24 2010-09-21 21.715 532,422 +35,861 0.13% 11,561,480
2010-09-22 2010-09-20 20.712 496,561 -4,049 0.12% 10,284,833
2010-09-21 2010-09-17 20.920 500,610 -26,028 0.12% 10,472,556
2010-09-20 2010-09-16 20.678 526,638 +11,568 0.13% 10,889,581
2010-09-17 2010-09-15 20.920 515,070 -6,941 0.13% 10,775,053
2010-09-13 2010-09-09 20.193 522,011 -4,627 0.13% 10,541,206
2010-09-09 2010-09-07 20.712 526,638 -2,892 0.13% 10,907,791
2010-09-08 2010-09-06 20.505 529,530 +26,028 0.13% 10,857,831
2010-09-07 2010-09-03 20.574 503,502 -17,352 0.12% 10,358,955
2010-09-06 2010-09-02 20.021 520,854 -47,429 0.13% 10,427,792
2010-09-03 2010-09-01 19.018 568,283 +28,342 0.14% 10,807,498
2010-09-02 2010-08-31 18.465 539,941 +8,676 0.13% 9,969,775
2010-09-01 2010-08-30 18.741 531,265 +13,303 0.13% 9,956,537
2010-08-31 2010-08-27 18.914 517,962 -43,959 0.13% 9,796,773
2010-08-30 2010-08-26 18.949 561,921 +52,635 0.14% 10,647,646
2010-08-27 2010-08-25 18.672 509,286 +6,363 0.13% 9,509,404
2010-08-26 2010-08-24 19.502 502,923 +15,038 0.12% 9,807,954
2010-08-25 2010-08-23 19.882 487,885 +579 0.12% 9,700,254
2010-08-24 2010-08-20 20.193 487,306 +19,665 0.12% 9,840,392
2010-08-23 2010-08-19 20.228 467,641 +10,990 0.12% 9,459,458
2010-08-20 2010-08-18 21.771 456,651 +26,028 0.11% 9,941,557
2010-08-19 2010-08-17 21.913 430,623 +13,413 0.11% 9,436,387
2010-08-17 2010-08-13 21.628 417,210 -5,604 0.11% 9,023,343
2010-08-16 2010-08-12 21.485 422,814 +11,768 0.11% 9,084,186
2010-08-13 2010-08-11 21.485 411,046 +1,121 0.11% 8,831,350
2010-08-12 2010-08-10 21.664 409,925 +3,363 0.10% 8,880,415
2010-08-11 2010-08-09 21.806 406,562 +5,603 0.10% 8,865,600
2010-08-10 2010-08-06 21.664 400,959 -7,285 0.10% 8,686,180
2010-08-09 2010-08-05 21.628 408,244 -8,405 0.10% 8,829,428
2010-08-06 2010-08-04 21.628 416,649 +3,922 0.11% 9,011,210
2010-08-04 2010-08-02 21.414 412,727 +6,725 0.11% 8,838,006
2010-08-03 2010-07-30 21.128 406,002 -1,681 0.10% 8,578,079
2010-08-02 2010-07-29 21.235 407,683 -2,802 0.10% 8,657,245
2010-07-30 2010-07-28 21.307 410,485 +14,570 0.11% 8,746,046
2010-07-29 2010-07-27 21.485 395,915 +3,923 0.10% 8,506,259
2010-07-28 2010-07-26 21.378 391,992 +2,802 0.10% 8,380,003
2010-07-27 2010-07-23 21.485 389,190 +7,285 0.10% 8,361,772
2010-07-26 2010-07-22 21.592 381,905 -2,242 0.10% 8,246,143
2010-07-23 2010-07-21 21.414 384,147 +5,044 0.10% 8,226,003
2010-07-22 2010-07-20 21.449 379,103 +2,802 0.10% 8,131,522
2010-07-21 2010-07-19 21.342 376,301 +1,681 0.10% 8,031,131
2010-07-20 2010-07-16 21.414 374,620 -2,802 0.10% 8,021,995
2010-07-19 2010-07-15 21.414 377,422 +8,406 0.10% 8,081,996
2010-07-14 2010-07-12 21.842 369,016 -1,121 0.09% 8,060,032
2010-07-12 2010-07-08 21.735 370,137 -561 0.09% 8,044,887
2010-07-09 2010-07-07 21.806 370,698 -5,043 0.09% 8,083,540
2010-07-08 2010-07-06 21.128 375,741 +2,802 0.10% 7,938,719
2010-07-06 2010-07-02 21.021 372,939 -560 0.10% 7,839,588
2010-07-05 2010-06-30 21.200 373,499 -5,604 0.10% 7,918,010
2010-07-02 2010-06-29 21.021 379,103 +6,724 0.10% 7,969,162
2010-06-30 2010-06-28 21.414 372,379 +7,285 0.10% 7,974,007
2010-06-29 2010-06-25 21.913 365,094 +11,769 0.09% 8,000,428
2010-06-28 2010-06-24 21.449 353,325 -12,329 0.09% 7,578,600
2010-06-25 2010-06-23 23.020 365,654 +10,647 0.09% 8,417,249
2010-06-24 2010-06-22 22.841 355,007 +2,802 0.09% 8,108,809
2010-06-23 2010-06-21 22.984 352,205 -4,483 0.09% 8,095,087
2010-06-22 2010-06-18 22.413 356,688 -1,121 0.09% 7,994,445
2010-06-21 2010-06-17 22.806 357,809 -8,966 0.09% 8,160,040
2010-06-18 2010-06-15 22.199 366,775 -560 0.09% 8,141,984
2010-06-17 2010-06-14 21.307 367,335 -13,450 0.09% 7,826,666
2010-06-15 2010-06-11 20.521 380,785 +1,121 0.10% 7,814,260
2010-06-14 2010-06-10 20.093 379,664 -1,681 0.10% 7,628,655
2010-06-08 2010-06-04 20.486 381,345 +1,681 0.10% 7,812,142
2010-06-07 2010-06-03 20.450 379,664 +11,768 0.10% 7,764,155
2010-06-03 2010-06-01 20.414 367,896 -4,483 0.09% 7,510,369
2010-06-01 2010-05-28 19.736 372,379 -12,889 0.10% 7,349,376
2010-05-31 2010-05-27 19.237 385,268 +2,802 0.10% 7,411,257
2010-05-28 2010-05-26 18.951 382,466 -11,207 0.10% 7,248,156
2010-05-27 2010-05-25 18.523 393,673 +31,942 0.10% 7,291,941
2010-05-26 2010-05-24 19.986 361,731 -12,329 0.09% 7,229,594
2010-05-25 2010-05-20 18.451 374,060 +2,802 0.10% 6,901,953
2010-05-24 2010-05-19 19.308 371,258 +6,725 0.10% 7,168,252
2010-05-20 2010-05-18 20.272 364,533 +1,681 0.09% 7,389,675
2010-05-18 2010-05-14 21.414 362,852 +560 0.09% 7,769,998
2010-05-17 2010-05-13 21.378 362,292 -3,922 0.09% 7,745,077
2010-05-14 2010-05-12 20.914 366,214 -11,208 0.09% 7,659,011
2010-05-13 2010-05-11 20.771 377,422 +6,724 0.10% 7,839,536
2010-05-12 2010-05-10 21.307 370,698 -21,855 0.10% 7,898,320
2010-05-11 2010-05-07 20.200 392,553 +2,242 0.10% 7,929,666
2010-05-10 2010-05-06 20.700 390,311 -40,909 0.10% 8,079,397
2010-05-07 2010-05-05 21.449 431,220 -2,802 0.11% 9,249,399
2010-05-06 2010-05-04 21.735 434,022 +12,329 0.11% 9,433,420
2010-05-05 2010-05-03 22.163 421,693 +30,821 0.11% 9,346,051
2010-05-04 2010-04-30 23.270 390,872 -21,294 0.10% 9,095,411
2010-05-03 2010-04-29 22.877 412,166 -8,406 0.11% 9,429,102
2010-04-30 2010-04-28 22.449 420,572 +1,681 0.11% 9,441,286
2010-04-29 2010-04-27 22.984 418,891 -5,044 0.11% 9,627,800
2010-04-28 2010-04-26 23.198 423,935 -32,502 0.11% 9,834,511
2010-04-27 2010-04-23 21.985 456,437 +5,604 0.12% 10,034,638
2010-04-26 2010-04-22 22.163 450,833 -3,363 0.12% 9,991,886
2010-04-23 2010-04-21 22.449 454,196 -35,864 0.12% 10,196,100
2010-04-22 2010-04-20 21.842 490,060 -16,252 0.13% 10,703,870
2010-04-21 2010-04-19 21.164 506,312 +29,141 0.13% 10,715,516
2010-04-20 2010-04-16 21.664 477,171 +62,763 0.12% 10,337,199
2010-04-19 2010-04-15 22.056 414,408 -32,502 0.11% 9,140,222
2010-04-16 2010-04-14 22.306 446,910 +34,744 0.11% 9,968,739
2010-04-15 2010-04-13 22.913 412,166 +26,338 0.11% 9,443,812
2010-04-14 2010-04-12 23.484 385,828 +3,923 0.10% 9,060,659
2010-04-13 2010-04-09 22.591 381,905 -11,208 0.10% 8,627,783
2010-04-12 2010-04-08 22.270 393,113 -1,121 0.10% 8,754,718
2010-04-09 2010-04-07 21.878 394,234 +17,372 0.10% 8,624,913
2010-04-08 2010-04-01 22.092 376,862 -6,164 0.10% 8,325,554
2010-04-07 2010-03-31 21.628 383,026 +8,406 0.10% 8,284,018
2010-03-30 2010-03-26 21.806 374,620 -11,208 0.10% 8,169,064
2010-03-26 2010-03-24 21.414 385,828 -11,208 0.10% 8,261,999
2010-03-25 2010-03-23 21.128 397,036 +46,512 0.10% 8,388,644
2010-03-24 2010-03-22 21.806 350,524 +15,691 0.09% 7,643,621
2010-03-23 2010-03-19 22.092 334,833 +561 0.09% 7,397,059
2010-03-22 2010-03-18 22.092 334,272 +560 0.09% 7,384,665
2010-03-19 2010-03-17 22.199 333,712 +1,121 0.09% 7,408,024
2010-03-18 2010-03-16 21.878 332,591 -560 0.09% 7,276,309
2010-03-17 2010-03-15 21.735 333,151 +8,405 0.09% 7,241,000
2010-03-16 2010-03-12 21.878 324,746 -6,164 0.08% 7,104,679
2010-03-15 2010-03-11 22.591 330,910 -6,164 0.08% 7,475,733
2010-03-12 2010-03-10 22.092 337,074 -14,570 0.09% 7,446,566
2010-03-11 2010-03-09 21.378 351,644 -14,570 0.09% 7,517,444
2010-03-10 2010-03-08 21.057 366,214 +1,681 0.09% 7,711,291
2010-03-09 2010-03-05 21.057 364,533 -16,252 0.09% 7,675,895
2010-03-08 2010-03-04 20.307 380,785 -5,043 0.10% 7,732,719
2010-03-05 2010-03-03 20.343 385,828 -8,406 0.10% 7,848,899
2010-03-04 2010-03-02 20.343 394,234 -14,010 0.10% 8,019,902
2010-03-03 2010-03-01 20.093 408,244 -33,623 0.10% 8,202,918
2010-03-02 2010-02-26 18.951 441,867 +2,242 0.11% 8,373,871
2010-03-01 2010-02-25 19.594 439,625 -52,677 0.11% 8,613,802
2010-02-25 2010-02-23 18.237 492,302 +1,681 0.13% 8,978,270
2010-02-24 2010-02-22 18.380 490,621 -3,923 0.13% 9,017,653
2010-02-23 2010-02-19 18.166 494,544 -14,570 0.13% 8,983,858
2010-02-22 2010-02-18 18.202 509,114 +6,725 0.13% 9,266,706
2010-02-19 2010-02-17 18.523 502,389 +14,010 0.13% 9,305,670
2010-02-18 2010-02-12 18.737 488,379 -12,329 0.13% 9,150,745
2010-02-12 2010-02-10 17.845 500,708 -1,681 0.13% 8,935,003
2010-02-11 2010-02-09 17.845 502,389 +8,406 0.13% 8,965,000
2010-02-10 2010-02-08 18.130 493,983 +3,362 0.13% 8,956,037
2010-02-09 2010-02-05 17.916 490,621 +19,053 0.13% 8,790,023
2010-02-08 2010-02-04 19.165 471,568 -30,821 0.12% 9,037,718
2010-02-05 2010-02-03 19.165 502,389 -32,503 0.13% 9,628,410
2010-02-04 2010-02-02 18.451 534,892 -1,681 0.14% 9,869,537
2010-02-03 2010-02-01 18.059 536,573 -19,613 0.14% 9,689,904
2010-02-02 2010-01-29 17.916 556,186 -11,208 0.14% 9,964,693
2010-02-01 2010-01-28 17.666 567,394 -5,604 0.15% 10,023,747
2010-01-29 2010-01-27 16.667 572,998 +12,328 0.15% 9,550,149
2010-01-28 2010-01-26 17.773 560,670 +2,242 0.14% 9,964,989
2010-01-27 2010-01-25 18.095 558,428 -3,923 0.14% 10,104,511
2010-01-26 2010-01-22 18.344 562,351 +44,831 0.14% 10,315,986
2010-01-25 2010-01-21 19.415 517,520 -33,062 0.13% 10,047,689
2010-01-22 2010-01-20 19.415 550,582 +3,922 0.14% 10,689,590
2010-01-21 2010-01-19 19.379 546,660 -560 0.14% 10,593,934
2010-01-20 2010-01-18 19.415 547,220 +5,043 0.14% 10,624,317
2010-01-19 2010-01-15 19.130 542,177 +12,889 0.14% 10,371,607
2010-01-18 2010-01-14 19.522 529,288 +5,044 0.14% 10,332,836
2010-01-15 2010-01-13 19.629 524,244 +8,406 0.13% 10,290,496
2010-01-14 2010-01-12 20.022 515,838 -5,044 0.13% 10,328,003
2010-01-12 2010-01-08 18.523 520,882 +2,802 0.13% 9,648,213
2010-01-11 2010-01-07 18.487 518,080 +29,140 0.13% 9,577,822
2010-01-08 2010-01-06 18.487 488,940 +12,889 0.13% 9,039,106
2010-01-07 2010-01-05 18.666 476,051 -8,966 0.12% 8,885,775
2010-01-06 2010-01-04 18.808 485,017 -6,164 0.12% 9,122,371
2010-01-05 2009-12-31 18.344 491,181 -5,604 0.13% 9,010,416
2010-01-04 2009-12-29 18.130 496,785 +560 0.13% 9,006,838
2009-12-30 2009-12-28 18.523 496,225 +5,604 0.13% 9,191,495
2009-12-29 2009-12-24 18.273 490,621 -5,604 0.13% 8,965,123
2009-12-28 2009-12-22 17.309 496,225 +3,363 0.13% 8,589,355
2009-12-23 2009-12-21 17.202 492,862 +2,802 0.13% 8,478,373
2009-12-22 2009-12-18 17.238 490,060 +5,603 0.13% 8,447,662
2009-12-21 2009-12-17 17.309 484,457 -29,700 0.12% 8,385,658
2009-12-18 2009-12-16 17.524 514,157 +1,121 0.13% 9,009,847
2009-12-17 2009-12-15 17.845 513,036 +2,802 0.13% 9,154,993
2009-12-16 2009-12-14 17.631 510,234 +560 0.13% 8,995,732
2009-12-15 2009-12-11 17.381 509,674 +3,362 0.13% 8,858,529
2009-12-14 2009-12-10 17.559 506,312 +2,242 0.13% 8,890,445
2009-12-11 2009-12-09 18.279 504,070 -2,242 0.13% 9,213,826
2009-12-10 2009-12-08 18.388 506,312 +17,315 0.13% 9,310,005
2009-12-09 2009-12-07 18.679 488,997 +34,673 0.13% 9,133,779
2009-12-08 2009-12-04 18.679 454,324 -4,403 0.12% 8,486,136
2009-12-04 2009-12-02 18.134 458,727 +41,277 0.12% 8,318,328
2009-12-03 2009-12-01 18.933 417,450 -26,417 0.11% 7,903,571
2009-12-02 2009-11-30 17.734 443,867 -62,742 0.12% 7,871,434
2009-12-01 2009-11-27 16.171 506,609 -42,378 0.13% 8,192,456
2009-11-30 2009-11-26 15.989 548,987 -2,201 0.14% 8,778,007
2009-11-27 2009-11-25 15.590 551,188 +17,061 0.14% 8,592,870
2009-11-26 2009-11-24 15.590 534,127 -13,759 0.14% 8,326,894
2009-11-25 2009-11-23 15.808 547,886 -6,054 0.14% 8,660,853
2009-11-24 2009-11-20 15.263 553,940 -23,115 0.15% 8,454,603
2009-11-23 2009-11-19 15.263 577,055 -15,961 0.15% 8,807,399
2009-11-20 2009-11-18 15.045 593,016 -8,255 0.16% 8,921,707
2009-11-19 2009-11-17 14.754 601,271 -8,255 0.16% 8,871,100
2009-11-17 2009-11-13 14.572 609,526 -2,752 0.16% 8,882,144
2009-11-13 2009-11-11 14.354 612,278 -7,705 0.16% 8,788,747
2009-11-12 2009-11-10 14.318 619,983 +7,705 0.16% 8,876,816
2009-11-10 2009-11-06 14.136 612,278 -8,806 0.16% 8,655,247
2009-11-09 2009-11-05 14.063 621,084 +10,457 0.16% 8,734,589
2009-11-05 2009-11-03 14.063 610,627 -4,403 0.16% 8,587,528
2009-11-03 2009-10-30 14.136 615,030 +6,054 0.16% 8,694,149
2009-11-02 2009-10-29 13.991 608,976 -8,256 0.16% 8,520,049
2009-10-29 2009-10-27 14.718 617,232 +22,565 0.16% 9,084,157
2009-10-22 2009-10-20 14.063 594,667 -2,201 0.16% 8,363,075
2009-10-21 2009-10-19 14.427 596,868 -8,256 0.16% 8,610,929
2009-10-20 2009-10-16 14.100 605,124 +31,921 0.16% 8,532,127
2009-10-19 2009-10-15 13.300 573,203 -2,751 0.15% 7,623,787
2009-10-16 2009-10-14 12.755 575,954 -7,705 0.15% 7,346,426
2009-10-15 2009-10-13 12.646 583,659 -1,651 0.15% 7,381,075
2009-10-14 2009-10-12 12.610 585,310 +22,564 0.15% 7,380,684
2009-10-13 2009-10-09 12.355 562,746 +16,511 0.15% 6,953,005
2009-10-09 2009-10-07 12.246 546,235 +46,781 0.14% 6,689,453
2009-10-08 2009-10-06 12.283 499,454 -10,457 0.13% 6,134,701
2009-10-07 2009-10-05 12.174 509,911 +8,256 0.13% 6,207,552
2009-10-06 2009-10-02 12.355 501,655 -2,202 0.13% 6,198,195
2009-10-05 2009-09-30 12.283 503,857 -12,658 0.13% 6,188,782
2009-10-02 2009-09-29 12.210 516,515 -24,216 0.14% 6,306,718
2009-09-30 2009-09-28 11.919 540,731 -11,558 0.14% 6,445,199
2009-09-28 2009-09-24 12.065 552,289 +13,209 0.15% 6,663,243
2009-09-25 2009-09-23 12.319 539,080 +9,356 0.14% 6,641,010
2009-09-23 2009-09-21 12.792 529,724 -15,960 0.14% 6,776,002
2009-09-22 2009-09-18 12.646 545,684 -9,907 0.14% 6,900,835
2009-09-21 2009-09-17 12.355 555,591 +24,216 0.15% 6,864,601
2009-09-17 2009-09-15 12.355 531,375 -6,054 0.14% 6,565,401
2009-09-16 2009-09-14 12.174 537,429 -2,752 0.14% 6,542,551
2009-09-15 2009-09-11 12.319 540,181 +1,651 0.14% 6,654,573
2009-09-14 2009-09-10 12.283 538,530 +13,209 0.14% 6,614,664
2009-09-11 2009-09-09 12.355 525,321 -5,504 0.14% 6,490,600
2009-09-09 2009-09-07 12.246 530,825 -1,100 0.14% 6,500,735
2009-09-08 2009-09-04 11.847 531,925 +2,751 0.14% 6,301,576
2009-09-04 2009-09-02 11.774 529,174 +2,752 0.14% 6,230,526
2009-09-03 2009-09-01 12.028 526,422 +6,054 0.14% 6,332,034
2009-09-02 2009-08-31 11.883 520,368 +2,752 0.14% 6,183,573
2009-09-01 2009-08-28 11.883 517,616 +20,914 0.14% 6,150,871
2009-08-27 2009-08-25 11.919 496,702 -2,752 0.13% 5,920,399
2009-08-25 2009-08-21 11.665 499,454 +1,101 0.13% 5,826,151
2009-08-24 2009-08-20 11.956 498,353 +11,007 0.13% 5,958,188
2009-08-21 2009-08-19 13.187 487,346 +2,752 0.13% 6,426,625
2009-08-20 2009-08-18 13.225 484,594 +23,878 0.13% 6,408,857
2009-08-19 2009-08-17 12.958 460,716 +1,570 0.13% 5,969,795
2009-08-18 2009-08-14 13.187 459,146 -2,616 0.13% 6,054,752
2009-08-17 2009-08-13 13.149 461,762 -12,558 0.13% 6,071,599
2009-08-14 2009-08-12 12.919 474,320 +23,546 0.13% 6,127,941
2009-08-13 2009-08-11 13.072 450,774 -1,046 0.12% 5,892,660
2009-08-12 2009-08-10 12.575 451,820 +3,139 0.12% 5,681,824
2009-08-11 2009-08-07 12.193 448,681 +2,616 0.12% 5,470,850
2009-08-10 2009-08-06 12.767 446,065 -5,232 0.12% 5,694,703
2009-08-07 2009-08-05 13.149 451,297 -2,093 0.12% 5,933,997
2009-08-06 2009-08-04 13.378 453,390 +1,570 0.13% 6,065,497
2009-08-04 2009-07-31 13.837 451,820 +4,185 0.13% 6,251,734
2009-08-03 2009-07-30 13.225 447,635 +23,546 0.12% 5,920,066
2009-07-31 2009-07-29 13.149 424,089 -12,557 0.12% 5,576,246
2009-07-30 2009-07-28 12.996 436,646 -19,360 0.12% 5,674,595
2009-07-27 2009-07-23 13.072 456,006 +5,232 0.13% 5,961,055
2009-07-24 2009-07-22 13.225 450,774 -40,290 0.12% 5,961,580
2009-07-23 2009-07-21 12.919 491,064 +31,918 0.14% 6,344,264
2009-07-21 2009-07-17 12.193 459,146 +5,233 0.13% 5,598,452
2009-07-17 2009-07-15 12.231 453,913 -6,803 0.13% 5,551,995
2009-07-16 2009-07-14 12.193 460,716 -5,232 0.13% 5,617,595
2009-07-15 2009-07-13 12.040 465,948 +1,570 0.13% 5,610,150
2009-07-14 2009-07-10 12.270 464,378 -8,895 0.13% 5,697,746
2009-07-13 2009-07-09 12.270 473,273 +13,604 0.13% 5,806,885
2009-07-10 2009-07-08 12.423 459,669 -7,849 0.13% 5,710,249
2009-07-09 2009-07-07 12.537 467,518 -5,232 0.13% 5,861,363
2009-07-08 2009-07-06 12.423 472,750 -9,942 0.13% 5,872,748
2009-07-07 2009-07-03 12.040 482,692 -21,453 0.13% 5,811,752
2009-07-06 2009-07-02 11.887 504,145 -14,127 0.14% 5,992,973
2009-07-03 2009-06-30 11.123 518,272 -12,035 0.14% 5,764,706
2009-06-30 2009-06-26 11.046 530,307 -15,174 0.15% 5,858,031
2009-06-29 2009-06-25 10.511 545,481 +28,255 0.15% 5,733,750
2009-06-26 2009-06-24 10.167 517,226 -17,267 0.14% 5,258,821
2009-06-23 2009-06-19 9.938 534,493 -5,756 0.15% 5,311,801
2009-06-22 2009-06-18 9.594 540,249 +7,326 0.15% 5,183,154
2009-06-19 2009-06-17 9.365 532,923 +16,220 0.15% 4,990,649
2009-06-18 2009-06-16 9.403 516,703 +524 0.14% 4,858,504
2009-06-17 2009-06-15 9.747 516,179 +1,046 0.14% 5,031,146
2009-06-16 2009-06-12 10.167 515,133 +9,418 0.14% 5,237,541
2009-06-11 2009-06-09 10.320 505,715 +1,047 0.14% 5,219,105
2009-06-10 2009-06-08 10.550 504,668 +7,849 0.14% 5,324,040
2009-06-09 2009-06-05 10.702 496,819 -1,047 0.14% 5,317,196
2009-06-08 2009-06-04 10.664 497,866 -5,232 0.14% 5,309,372
2009-06-05 2009-06-03 10.894 503,098 -5,233 0.14% 5,480,547
2009-06-03 2009-06-01 11.352 508,331 -7,325 0.14% 5,770,713
2009-06-02 2009-05-29 11.429 515,656 +43,429 0.14% 5,893,289
2009-06-01 2009-05-27 11.123 472,227 -9,942 0.13% 5,252,551
2009-05-29 2009-05-26 10.588 482,169 -5,232 0.13% 5,105,115
2009-05-25 2009-05-21 10.894 487,401 +16,221 0.13% 5,309,550
2009-05-22 2009-05-20 10.932 471,180 +2,616 0.13% 5,150,855
2009-05-18 2009-05-14 10.817 468,564 -5,233 0.13% 5,068,527
2009-05-15 2009-05-13 10.702 473,797 +2,617 0.13% 5,070,803
2009-05-13 2009-05-11 10.932 471,180 +6,278 0.13% 5,150,855
2009-05-12 2009-05-08 10.817 464,902 -2,616 0.13% 5,028,915
2009-05-05 2009-04-30 10.397 467,518 -2,616 0.13% 4,860,643
2009-05-04 2009-04-29 10.206 470,134 -5,232 0.13% 4,797,990
2009-04-29 2009-04-27 10.091 475,366 -9,419 0.13% 4,796,876
2009-04-24 2009-04-22 10.129 484,785 -4,709 0.13% 4,910,452
2009-04-16 2009-04-14 10.970 489,494 +7,849 0.14% 5,369,770
2009-04-15 2009-04-09 10.702 481,645 +523 0.13% 5,154,797
2009-04-14 2009-04-08 10.320 481,122 -2,093 0.13% 4,965,299
2009-04-09 2009-04-07 10.550 483,215 +4,709 0.13% 5,097,719
2009-04-08 2009-04-06 11.008 478,506 +32,441 0.13% 5,267,522
2009-04-07 2009-04-03 10.206 446,065 -3,662 0.12% 4,552,352
2009-04-03 2009-04-01 9.403 449,727 -7,849 0.12% 4,228,735
2009-04-02 2009-03-31 9.212 457,576 -1,047 0.13% 4,215,089
2009-04-01 2009-03-30 9.326 458,623 -6,279 0.13% 4,277,324
2009-03-31 2009-03-27 9.747 464,902 +6,279 0.13% 4,531,354
2009-03-30 2009-03-26 8.791 458,623 +3,140 0.13% 4,031,903
2009-03-27 2009-03-25 8.524 455,483 -10,465 0.13% 3,882,429
2009-03-26 2009-03-24 8.409 465,948 -2,616 0.13% 3,918,200
2009-03-19 2009-03-17 8.333 468,564 +13,081 0.13% 3,904,378
2009-03-09 2009-03-05 8.065 455,483 +2,616 0.13% 3,673,509
2009-02-26 2009-02-24 8.218 452,867 -2,093 0.13% 3,721,650
2009-02-24 2009-02-20 8.371 454,960 +26,162 0.13% 3,808,411
2009-02-18 2009-02-16 8.562 428,798 -5,232 0.12% 3,671,362
2009-02-17 2009-02-13 9.021 434,030 -4,186 0.12% 3,915,238
2009-02-12 2009-02-10 8.447 438,216 +2,093 0.12% 3,701,749
2009-02-09 2009-02-05 8.333 436,123 -30,348 0.12% 3,634,059
2009-02-05 2009-02-03 8.103 466,471 -2,616 0.13% 3,779,958
2009-02-04 2009-02-02 7.798 469,087 -2,617 0.13% 3,657,716
2009-02-03 2009-01-30 8.027 471,704 -5,232 0.13% 3,786,302
2009-02-02 2009-01-29 7.721 476,936 +5,232 0.13% 3,682,459
2009-01-29 2009-01-22 7.339 471,704 +2,617 0.13% 3,461,762
2009-01-21 2009-01-19 7.568 469,087 -1,570 0.13% 3,550,136
2009-01-20 2009-01-16 7.454 470,657 -5,233 0.13% 3,508,048
2009-01-13 2009-01-09 7.912 475,890 +1,047 0.13% 3,765,333
2009-01-12 2009-01-08 7.071 474,843 -5,233 0.13% 3,357,749
2009-01-09 2009-01-07 7.224 480,076 -5,232 0.13% 3,468,153
2009-01-08 2009-01-06 7.224 485,308 +5,232 0.13% 3,505,950
2009-01-07 2009-01-05 7.033 480,076 -2,616 0.13% 3,376,403
2009-01-05 2008-12-31 7.262 482,692 -1,570 0.13% 3,505,501
2008-12-30 2008-12-24 6.957 484,262 +2,617 0.13% 3,368,823
2008-12-23 2008-12-19 7.836 481,645 -13,081 0.13% 3,774,047
2008-12-19 2008-12-17 6.880 494,726 -2,617 0.14% 3,403,797
2008-12-17 2008-12-15 6.498 497,343 +13,081 0.14% 3,231,702
2008-12-16 2008-12-12 6.651 484,262 +4,186 0.13% 3,220,743
2008-12-15 2008-12-11 6.651 480,076 -5,232 0.13% 3,192,903
2008-12-10 2008-12-08 6.386 485,308 +17,648 0.13% 3,099,250
2008-12-04 2008-12-02 6.029 467,660 -10,085 0.13% 2,819,597
2008-12-03 2008-12-01 6.346 477,745 -4,034 0.14% 3,032,001
2008-12-01 2008-11-27 5.474 481,779 -254,124 0.14% 2,637,183
2008-11-28 2008-11-26 4.839 735,903 -7,564 0.21% 3,561,178
2008-11-27 2008-11-25 4.562 743,467 -25,210 0.21% 3,391,351
2008-11-26 2008-11-24 4.403 768,677 -32,270 0.22% 3,384,388
2008-11-25 2008-11-21 4.125 800,947 -41,850 0.23% 3,304,079
2008-11-24 2008-11-20 4.324 842,797 -39,833 0.24% 3,643,869
2008-11-21 2008-11-19 4.720 882,630 -75,129 0.25% 4,166,188
2008-11-20 2008-11-18 4.601 957,759 +8,572 0.28% 4,406,842
2008-11-17 2008-11-13 5.117 949,187 -5,042 0.27% 4,856,851
2008-11-14 2008-11-12 5.236 954,229 -2,521 0.27% 4,996,200
2008-11-12 2008-11-10 5.077 956,750 +6,050 0.27% 4,857,599
2008-11-11 2008-11-07 5.276 950,700 +2,522 0.27% 5,015,433
2008-11-07 2008-11-05 5.553 948,178 -1,009 0.27% 5,265,398
2008-10-31 2008-10-29 4.800 949,187 +5,042 0.27% 4,555,651
2008-10-28 2008-10-24 5.236 944,145 +6,555 0.27% 4,943,402
2008-10-22 2008-10-20 5.593 937,590 -2,521 0.27% 5,243,791
2008-10-21 2008-10-17 5.553 940,111 -2,521 0.27% 5,220,600
2008-10-17 2008-10-15 5.633 942,632 -2,521 0.27% 5,309,380
2008-10-16 2008-10-14 5.474 945,153 +6,555 0.27% 5,173,619
2008-10-15 2008-10-13 5.236 938,598 +17,647 0.27% 4,914,358
2008-10-14 2008-10-10 5.276 920,951 +7,563 0.26% 4,858,491
2008-10-13 2008-10-09 6.148 913,388 +5,043 0.26% 5,615,653
2008-10-10 2008-10-08 6.664 908,345 +2,521 0.26% 6,053,038
2008-10-09 2008-10-06 7.774 905,824 +2,521 0.26% 7,042,278
2008-10-03 2008-09-30 9.044 903,303 +2,521 0.26% 8,169,238
2008-10-02 2008-09-29 9.083 900,782 +11,597 0.26% 8,182,169
2008-09-24 2008-09-22 10.392 889,185 -8,572 0.26% 9,240,739
2008-09-22 2008-09-18 9.639 897,757 -4,034 0.26% 8,653,232
2008-09-17 2008-09-12 11.463 901,791 -10,084 0.26% 10,337,535
2008-09-16 2008-09-11 11.344 911,875 +1,009 0.26% 10,344,621
2008-09-03 2008-09-01 11.979 910,866 -5,043 0.26% 10,911,255
2008-08-28 2008-08-26 12.296 915,909 +2,017 0.26% 11,262,305
2008-08-27 2008-08-25 12.177 913,892 -7,563 0.26% 11,128,753
2008-08-26 2008-08-21 11.900 921,455 -14,118 0.26% 10,965,000
2008-08-25 2008-08-20 13.357 935,573 +8,572 0.27% 12,496,246
2008-08-21 2008-08-19 13.440 927,001 +45,240 0.27% 12,458,897
2008-08-20 2008-08-18 13.731 881,761 +30,281 0.27% 12,107,701
2008-08-19 2008-08-15 13.731 851,480 +27,398 0.26% 11,691,905
2008-08-18 2008-08-14 13.482 824,082 +3,364 0.25% 11,109,955
2008-08-15 2008-08-13 13.398 820,718 +5,768 0.25% 10,996,303
2008-08-14 2008-08-12 13.315 814,950 +7,210 0.25% 10,851,201
2008-08-13 2008-08-11 13.814 807,740 +18,265 0.24% 11,158,519
2008-08-12 2008-08-08 13.731 789,475 -33,646 0.24% 10,840,497
2008-08-11 2008-08-07 14.147 823,121 -14,420 0.25% 11,644,999
2008-08-08 2008-08-05 14.314 837,541 -15,861 0.25% 11,988,404
2008-08-05 2008-08-01 14.522 853,402 -2,404 0.26% 12,392,986
2008-08-01 2008-07-30 14.563 855,806 -2,403 0.26% 12,463,506
2008-07-30 2008-07-28 14.480 858,209 -5,287 0.26% 12,427,082
2008-07-28 2008-07-24 13.898 863,496 -18,906 0.26% 12,000,619
2008-07-25 2008-07-23 13.731 882,402 -2,884 0.27% 12,116,503
2008-07-23 2008-07-21 13.357 885,286 +2,884 0.27% 11,824,574
2008-07-22 2008-07-18 13.482 882,402 +4,807 0.27% 11,896,203
2008-07-21 2008-07-17 13.773 877,595 -2,884 0.26% 12,087,013
2008-07-17 2008-07-15 13.731 880,479 +2,884 0.27% 12,090,098
2008-07-16 2008-07-14 14.147 877,595 +2,403 0.26% 12,415,663
2008-07-09 2008-07-07 13.981 875,192 +1,923 0.26% 12,236,000
2008-07-07 2008-07-03 14.272 873,269 -9,613 0.26% 12,463,472
2008-07-04 2008-07-02 14.355 882,882 -1,923 0.27% 12,674,144
2008-07-03 2008-06-30 14.730 884,805 -14,420 0.27% 13,033,099
2008-07-02 2008-06-27 14.231 899,225 -38,452 0.27% 12,796,504
2008-06-30 2008-06-26 13.981 937,677 +8,171 0.28% 13,109,599
2008-06-24 2008-06-20 13.939 929,506 -51,430 0.28% 12,956,684
2008-06-23 2008-06-19 13.523 980,936 -2,884 0.30% 13,265,417
2008-06-20 2008-06-18 13.482 983,820 +481 0.30% 13,263,481
2008-06-18 2008-06-16 14.147 983,339 -16,823 0.30% 13,911,663
2008-06-13 2008-06-11 13.731 1,000,162 +7,210 0.30% 13,733,498
2008-06-10 2008-06-05 13.606 992,952 -4,807 0.30% 13,510,545
2008-06-06 2008-06-04 13.690 997,759 -4,806 0.30% 13,658,985
2008-06-02 2008-05-29 13.315 1,002,565 -2,404 0.30% 13,349,327
2008-05-23 2008-05-21 13.565 1,004,969 -4,806 0.30% 13,632,237
2008-05-22 2008-05-20 12.691 1,009,775 -2,884 0.30% 12,815,080
2008-05-21 2008-05-19 12.566 1,012,659 -2,884 0.31% 12,725,271
2008-05-15 2008-05-13 12.691 1,015,543 +7,691 0.31% 12,888,282
2008-05-14 2008-05-09 12.566 1,007,852 -962 0.30% 12,664,865
2008-05-09 2008-05-07 12.400 1,008,814 -11,055 0.30% 12,509,047
2008-05-06 2008-05-02 12.733 1,019,869 +9,613 0.31% 12,985,620
2008-04-30 2008-04-28 12.733 1,010,256 +7,210 0.30% 12,863,221
2008-04-29 2008-04-25 13.066 1,003,046 +26,436 0.30% 13,105,312
2008-04-24 2008-04-22 12.982 976,610 -2,403 0.29% 12,678,639
2008-04-22 2008-04-18 12.691 979,013 +4,806 0.30% 12,424,679
2008-04-18 2008-04-16 12.525 974,207 +1,923 0.29% 12,201,539
2008-04-17 2008-04-15 12.441 972,284 -2,403 0.29% 12,096,541
2008-04-15 2008-04-11 11.984 974,687 +3,364 0.29% 11,680,314
2008-04-14 2008-04-10 11.734 971,323 -480 0.29% 11,397,501
2008-04-11 2008-04-09 11.859 971,803 -2,404 0.29% 11,524,444
2008-04-09 2008-04-07 11.609 974,207 +14,420 0.29% 11,309,732
2008-04-08 2008-04-03 11.776 959,787 +2,403 0.29% 11,302,075
2008-04-03 2008-04-01 11.859 957,384 +962 0.29% 11,353,451
2008-04-02 2008-03-31 12.067 956,422 +29,480 0.29% 11,541,026
2008-04-01 2008-03-28 12.275 926,942 -2,404 0.28% 11,378,144
2008-03-31 2008-03-27 11.776 929,346 +2,404 0.28% 10,943,613
2008-03-27 2008-03-25 12.108 926,942 -962 0.28% 11,223,865
2008-03-25 2008-03-19 11.817 927,904 +2,404 0.28% 10,965,243
2008-03-20 2008-03-18 11.651 925,500 -7,691 0.28% 10,782,794
2008-03-18 2008-03-14 12.774 933,191 +2,403 0.28% 11,920,811
2008-03-17 2008-03-13 12.899 930,788 +2,404 0.28% 12,006,304
2008-03-11 2008-03-07 13.731 928,384 +480 0.28% 12,747,894
2008-03-10 2008-03-06 14.147 927,904 -1,922 0.28% 13,127,403
2008-03-06 2008-03-04 14.147 929,826 -2,404 0.28% 13,154,595
2008-03-04 2008-02-29 13.981 932,230 -12,016 0.28% 13,033,445
2008-03-03 2008-02-28 13.939 944,246 -13,458 0.29% 13,162,150
2008-02-29 2008-02-27 13.690 957,704 -2,404 0.29% 13,110,645
2008-02-28 2008-02-26 13.690 960,108 -4,806 0.29% 13,143,555
2008-02-22 2008-02-20 13.107 964,914 -25,475 0.29% 12,647,248
2008-02-21 2008-02-19 13.149 990,389 +3,365 0.30% 13,022,362
2008-02-20 2008-02-18 12.941 987,024 -2,404 0.30% 12,772,766
2008-02-19 2008-02-15 12.857 989,428 +8,652 0.30% 12,721,536
2008-02-12 2008-02-06 12.899 980,776 -2,403 0.30% 12,651,103
2008-01-31 2008-01-29 12.941 983,179 -2,403 0.30% 12,723,009
2008-01-30 2008-01-28 12.192 985,582 +2,403 0.30% 12,015,926
2008-01-29 2008-01-25 12.816 983,179 +4,807 0.30% 12,600,279
2008-01-28 2008-01-24 12.525 978,372 +480 0.30% 12,253,704
2008-01-25 2008-01-23 12.067 977,892 -4,806 0.30% 11,800,102
2008-01-24 2008-01-22 10.985 982,698 +4,806 0.30% 10,794,956
2008-01-23 2008-01-21 12.816 977,892 +25,475 0.30% 12,532,522
2008-01-22 2008-01-18 13.440 952,417 +17,303 0.29% 12,800,488
2008-01-21 2008-01-17 13.981 935,114 +2,884 0.28% 13,073,766
2008-01-18 2008-01-16 13.814 932,230 +12,017 0.28% 12,878,285
2008-01-17 2008-01-15 14.896 920,213 -2,404 0.28% 13,707,816
2008-01-15 2008-01-11 14.147 922,617 +1,442 0.28% 13,052,606
2008-01-14 2008-01-10 14.980 921,175 -49,026 0.28% 13,798,806
2008-01-11 2008-01-09 15.396 970,201 -23,072 0.29% 14,936,894
2008-01-10 2008-01-08 14.272 993,273 -21,149 0.30% 14,176,193
2008-01-09 2008-01-07 13.606 1,014,422 -28,839 0.31% 13,802,676
2008-01-08 2008-01-04 13.939 1,043,261 +24,033 0.32% 14,542,352
2008-01-07 2008-01-03 13.482 1,019,228 -10,575 0.31% 13,740,838
2008-01-04 2008-01-02 13.315 1,029,803 +16,343 0.31% 13,712,006
2008-01-03 2007-12-31 13.274 1,013,460 -2,404 0.31% 13,452,226
2008-01-02 2007-12-27 13.523 1,015,864 -2,403 0.31% 13,737,756
2007-12-28 2007-12-24 13.232 1,018,267 -4,806 0.31% 13,473,662
2007-12-27 2007-12-20 13.898 1,023,073 -1,923 0.31% 14,218,375
2007-12-21 2007-12-19 13.898 1,024,996 +1,923 0.31% 14,245,100
2007-12-20 2007-12-18 14.147 1,023,073 -2,884 0.31% 14,473,795
2007-12-19 2007-12-17 13.731 1,025,957 +11,535 0.31% 14,087,696
2007-12-18 2007-12-14 14.772 1,014,422 +33,646 0.31% 14,984,556
2007-12-17 2007-12-13 13.814 980,776 +7,691 0.30% 13,548,923
2007-12-14 2007-12-12 15.067 973,085 -40,856 0.29% 14,661,540
2007-12-13 2007-12-11 15.194 1,013,941 -48,123 0.31% 15,405,860
2007-12-12 2007-12-10 14.390 1,062,064 -7,325 0.33% 15,282,993
2007-12-11 2007-12-07 14.686 1,069,389 -3,308 0.33% 15,705,219
2007-12-10 2007-12-06 14.263 1,072,697 -63,322 0.33% 15,299,801
2007-12-07 2007-12-05 12.993 1,136,019 +4,725 0.35% 14,760,559
2007-12-06 2007-12-04 12.866 1,131,294 +5,671 0.35% 14,555,525
2007-12-05 2007-12-03 12.739 1,125,623 -5,198 0.35% 14,339,641
2007-12-04 2007-11-30 12.909 1,130,821 -12,759 0.35% 14,597,300
2007-12-03 2007-11-29 12.782 1,143,580 -6,143 0.35% 14,616,800
2007-11-30 2007-11-28 12.528 1,149,723 -4,726 0.35% 14,403,358
2007-11-29 2007-11-27 12.739 1,154,449 +6,143 0.36% 14,706,864
2007-11-27 2007-11-23 12.485 1,148,306 -8,978 0.35% 14,337,006
2007-11-22 2007-11-20 12.951 1,157,284 +23,628 0.36% 14,987,880
2007-11-21 2007-11-19 12.697 1,133,656 -18,902 0.35% 14,393,996
2007-11-20 2007-11-16 12.189 1,152,558 -4,726 0.35% 14,048,634
2007-11-19 2007-11-15 12.782 1,157,284 -5,671 0.36% 14,791,960
2007-11-16 2007-11-14 12.782 1,162,955 -33,078 0.36% 14,864,444
2007-11-15 2007-11-13 12.824 1,196,033 -8,506 0.37% 15,337,854
2007-11-14 2007-11-12 12.231 1,204,539 -24,573 0.37% 14,733,215
2007-11-12 2007-11-08 12.274 1,229,112 +4,725 0.38% 15,085,798
2007-11-09 2007-11-07 12.358 1,224,387 -7,088 0.38% 15,131,444
2007-11-08 2007-11-06 12.231 1,231,475 -2,835 0.38% 15,062,681
2007-11-07 2007-11-05 12.189 1,234,310 -47,256 0.38% 15,045,117
2007-11-06 2007-11-02 11.597 1,281,566 -6,143 0.39% 14,861,764
2007-10-31 2007-10-29 11.131 1,287,709 +9,451 0.40% 14,333,502
2007-10-29 2007-10-25 11.004 1,278,258 -2,835 0.39% 14,066,002
2007-10-26 2007-10-24 11.004 1,281,093 +1,418 0.39% 14,097,199
2007-10-25 2007-10-23 11.089 1,279,675 -2,836 0.39% 14,189,915
2007-10-24 2007-10-22 11.046 1,282,511 +7,561 0.39% 14,167,083
2007-10-23 2007-10-18 11.470 1,274,950 -43,002 0.39% 14,623,161
2007-10-22 2007-10-17 11.004 1,317,952 -37,805 0.41% 14,502,797
2007-10-18 2007-10-16 10.962 1,355,757 -4,725 0.42% 14,861,425
2007-10-17 2007-10-15 11.004 1,360,482 +8,978 0.42% 14,970,799
2007-10-16 2007-10-12 11.004 1,351,504 +2,363 0.42% 14,872,004
2007-10-15 2007-10-11 11.046 1,349,141 +17,012 0.42% 14,903,102
2007-10-12 2007-10-10 11.089 1,332,129 +2,363 0.41% 14,771,561
2007-10-11 2007-10-09 11.131 1,329,766 +9,451 0.41% 14,801,639
2007-10-10 2007-10-08 11.004 1,320,315 -2,363 0.41% 14,528,799
2007-10-08 2007-10-04 11.046 1,322,678 +2,363 0.41% 14,610,782
2007-10-04 2007-10-02 11.808 1,320,315 -11,814 0.41% 15,590,519
2007-10-03 2007-09-28 11.639 1,332,129 +9,451 0.41% 15,504,501
2007-09-28 2007-09-25 11.554 1,322,678 -2,363 0.41% 15,282,542
2007-09-27 2007-09-24 11.639 1,325,041 +2,363 0.41% 15,422,005
2007-09-25 2007-09-21 11.512 1,322,678 +11,814 0.41% 15,226,562
2007-09-24 2007-09-20 11.512 1,310,864 -2,835 0.40% 15,090,560
2007-09-21 2007-09-19 11.258 1,313,699 +4,725 0.40% 14,789,597
2007-09-20 2007-09-18 11.300 1,308,974 +4,726 0.40% 14,791,803
2007-09-18 2007-09-14 11.427 1,304,248 +44,892 0.40% 14,903,997
2007-09-17 2007-09-13 11.512 1,259,356 +11,342 0.39% 14,497,604
2007-09-14 2007-09-12 11.554 1,248,014 -8,506 0.38% 14,419,856
2007-09-13 2007-09-11 11.385 1,256,520 -3,781 0.39% 14,305,417
2007-09-12 2007-09-10 11.258 1,260,301 -945 0.39% 14,188,443
2007-09-11 2007-09-07 11.343 1,261,246 -2,363 0.39% 14,305,842
2007-09-10 2007-09-06 11.089 1,263,609 -1,417 0.39% 14,011,764
2007-09-07 2007-09-05 11.004 1,265,026 +3,780 0.39% 13,920,397
2007-09-06 2007-09-04 10.962 1,261,246 +2,363 0.39% 13,825,422
2007-09-05 2007-09-03 11.216 1,258,883 -3,308 0.39% 14,119,199
2007-09-04 2007-08-31 10.962 1,262,191 +2,363 0.39% 13,835,781
2007-09-03 2007-08-30 11.131 1,259,828 +1,890 0.39% 14,023,158
2007-08-30 2007-08-28 11.089 1,257,938 +945 0.39% 13,948,880
2007-08-29 2007-08-27 11.639 1,256,993 -2,363 0.39% 14,630,002
2007-08-28 2007-08-24 11.173 1,259,356 -8,506 0.39% 14,071,204
2007-08-27 2007-08-23 11.004 1,267,862 +48,673 0.39% 13,951,604
2007-08-24 2007-08-22 10.792 1,219,189 -1,417 0.38% 13,158,005
2007-08-23 2007-08-21 10.919 1,220,606 +2,363 0.38% 13,328,278
2007-08-22 2007-08-20 10.581 1,218,243 -10,397 0.38% 12,889,995
2007-08-21 2007-08-17 10.115 1,228,640 +1,891 0.38% 12,428,004
2007-08-20 2007-08-16 10.581 1,226,749 -7,561 0.38% 12,979,996
2007-08-17 2007-08-15 11.786 1,234,310 +16,067 0.38% 14,547,408
2007-08-16 2007-08-14 12.007 1,218,243 +47,924 0.38% 14,626,922
2007-08-10 2007-08-08 11.698 1,170,319 -2,266 0.38% 13,689,899
2007-08-09 2007-08-07 11.035 1,172,585 +2,266 0.38% 12,940,006
2007-08-08 2007-08-06 11.698 1,170,319 +17,670 0.38% 13,689,899
2007-08-07 2007-08-03 12.227 1,152,649 +6,343 0.37% 14,093,763
2007-08-06 2007-08-02 12.183 1,146,306 +1,360 0.37% 13,965,605
2007-08-02 2007-07-31 12.669 1,144,946 +14,952 0.37% 14,504,976
2007-08-01 2007-07-30 12.801 1,129,994 +13,592 0.36% 14,465,194
2007-07-31 2007-07-27 12.889 1,116,402 +7,249 0.36% 14,389,761
2007-07-30 2007-07-26 13.419 1,109,153 +4,531 0.36% 14,883,846
2007-07-27 2007-07-25 13.419 1,104,622 -8,155 0.36% 14,823,044
2007-07-26 2007-07-24 13.375 1,112,777 +52,105 0.36% 14,883,357
2007-07-25 2007-07-23 13.463 1,060,672 -3,172 0.34% 14,280,094
2007-07-23 2007-07-19 13.243 1,063,844 -22,654 0.34% 14,087,999
2007-07-20 2007-07-18 13.287 1,086,498 +1,812 0.35% 14,435,956
2007-07-19 2007-07-17 13.419 1,084,686 +4,984 0.35% 14,555,520
2007-07-18 2007-07-16 13.419 1,079,702 -6,343 0.35% 14,488,640
2007-07-17 2007-07-13 13.772 1,086,045 -142,722 0.35% 14,957,277
2007-07-16 2007-07-12 13.287 1,228,767 +13,592 0.40% 16,326,239
2007-07-13 2007-07-11 12.801 1,215,175 -8,608 0.39% 15,555,606
2007-07-12 2007-07-10 12.713 1,223,783 -2,266 0.39% 15,557,758
2007-07-11 2007-07-09 12.889 1,226,049 +22,655 0.39% 15,803,046
2007-07-10 2007-07-06 12.845 1,203,394 +84,727 0.39% 15,457,916
2007-07-09 2007-07-05 12.669 1,118,667 +6,343 0.36% 14,172,055
2007-07-06 2007-07-04 12.625 1,112,324 -8,156 0.36% 14,042,598
2007-07-05 2007-07-03 12.978 1,120,480 -90,617 0.36% 14,541,244
2007-07-04 2007-06-29 12.713 1,211,097 +116,443 0.39% 15,396,483
2007-07-03 2007-06-28 12.360 1,094,654 +7,250 0.35% 13,529,602
2007-06-29 2007-06-27 11.918 1,087,404 +1,812 0.35% 12,959,994
2007-06-28 2007-06-26 11.874 1,085,592 +4,984 0.35% 12,890,478
2007-06-27 2007-06-25 11.698 1,080,608 +3,624 0.35% 12,640,498
2007-06-26 2007-06-22 12.051 1,076,984 0.35% 12,978,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top