History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.647 | 20,000 | +0 | 0.00% | 12,949 |
| 2025-08-25 | 2025-08-21 | 0.637 | 20,000 | +540 | 0.00% | 12,744 |
| 2025-08-22 | 2025-08-20 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-12 | 2025-08-08 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-11 | 2025-08-07 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-06 | 2025-08-04 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-05 | 2025-08-01 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-08-04 | 2025-07-31 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-08-01 | 2025-07-30 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-21 | 2025-07-17 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-17 | 2025-07-15 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-15 | 2025-07-11 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-07-14 | 2025-07-10 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-07-10 | 2025-07-08 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.565 | 19,460 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.586 | 19,460 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.576 | 19,460 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.555 | 19,460 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.565 | 19,460 | +0 | 0.00% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-06-13 | 2025-06-11 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-06-12 | 2025-06-10 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-10 | 2025-06-06 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-06-03 | 2025-05-30 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-29 | 2025-05-27 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-27 | 2025-05-23 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-23 | 2025-05-21 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-05-22 | 2025-05-20 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.627 | 19,460 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-05-02 | 2025-04-29 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-24 | 2025-04-22 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-22 | 2025-04-16 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-16 | 2025-04-14 | 0.617 | 19,460 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-11 | 2025-04-09 | 0.606 | 19,460 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.596 | 19,460 | +0 | 0.00% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-27 | 2025-03-25 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-26 | 2025-03-24 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-03-21 | 2025-03-19 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.709 | 19,460 | +0 | 0.00% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.709 | 19,460 | +0 | 0.00% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-06 | 2025-03-04 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-05 | 2025-03-03 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-04 | 2025-02-28 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.637 | 19,460 | +0 | 0.00% | 12,400 |
| 2025-02-27 | 2025-02-25 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.647 | 19,460 | +0 | 0.00% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-14 | 2025-02-12 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-02-12 | 2025-02-10 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-02-11 | 2025-02-07 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.658 | 19,460 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-24 | 2025-01-22 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-23 | 2025-01-21 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-01-22 | 2025-01-20 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.668 | 19,460 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.678 | 19,460 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-13 | 2025-01-09 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-07 | 2025-01-03 | 0.709 | 19,460 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2025-01-03 | 2024-12-31 | 0.709 | 19,460 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.699 | 19,460 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.719 | 19,460 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.719 | 19,460 | +0 | 0.00% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 19,460 | +0 | 0.00% | 14,200 |
| 2024-12-20 | 2024-12-18 | 0.730 | 19,460 | +0 | 0.00% | 14,200 |
| 2024-12-19 | 2024-12-17 | 0.719 | 19,460 | +0 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 19,460 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.719 | 19,460 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 19,460 | +0 | 0.00% | 14,200 |
| 2024-12-13 | 2024-12-11 | 0.730 | 19,460 | +0 | 0.00% | 14,200 |
| 2024-12-12 | 2024-12-10 | 0.740 | 19,460 | +0 | 0.00% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.750 | 19,460 | +0 | 0.00% | 14,600 |
| 2024-12-10 | 2024-12-06 | 0.761 | 19,460 | +0 | 0.00% | 14,800 |
| 2024-12-09 | 2024-12-05 | 0.740 | 19,460 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.750 | 19,460 | +0 | 0.00% | 14,600 |
| 2024-12-05 | 2024-12-03 | 0.761 | 19,460 | +0 | 0.00% | 14,800 |
| 2024-12-04 | 2024-12-02 | 0.771 | 19,460 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 19,460 | +0 | 0.00% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2024-11-29 | 2024-11-27 | 0.689 | 19,460 | +0 | 0.00% | 13,400 |
| 2024-11-28 | 2024-11-26 | 0.696 | 19,460 | +0 | 0.00% | 13,551 |
| 2024-11-27 | 2024-11-25 | 0.686 | 19,460 | +218 | 0.00% | 13,349 |
| 2024-11-26 | 2024-11-22 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.686 | 19,242 | +0 | 0.00% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-21 | 2024-11-19 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-20 | 2024-11-18 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.686 | 19,242 | +0 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-13 | 2024-11-11 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-11 | 2024-11-07 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-08 | 2024-11-06 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-07 | 2024-11-05 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-11-05 | 2024-11-01 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-10-29 | 2024-10-25 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-10-28 | 2024-10-24 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-10-25 | 2024-10-23 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-10-24 | 2024-10-22 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-10-23 | 2024-10-21 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.769 | 19,242 | +0 | 0.00% | 14,800 |
| 2024-10-21 | 2024-10-17 | 0.748 | 19,242 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 0.759 | 19,242 | +0 | 0.00% | 14,600 |
| 2024-10-17 | 2024-10-15 | 0.759 | 19,242 | +0 | 0.00% | 14,600 |
| 2024-10-16 | 2024-10-14 | 0.790 | 19,242 | +0 | 0.00% | 15,200 |
| 2024-10-15 | 2024-10-10 | 0.831 | 19,242 | +0 | 0.00% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 19,242 | +0 | 0.00% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.842 | 19,242 | +0 | 0.00% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.967 | 19,242 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.769 | 19,242 | +0 | 0.00% | 14,800 |
| 2024-10-07 | 2024-10-03 | 0.790 | 19,242 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.800 | 19,242 | +0 | 0.00% | 15,400 |
| 2024-10-03 | 2024-09-30 | 0.821 | 19,242 | +0 | 0.00% | 15,800 |
| 2024-10-02 | 2024-09-27 | 0.780 | 19,242 | +0 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 19,242 | +0 | 0.00% | 14,200 |
| 2024-09-27 | 2024-09-25 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-09-26 | 2024-09-24 | 0.728 | 19,242 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-09-23 | 2024-09-19 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-09-20 | 2024-09-17 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-09-19 | 2024-09-16 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-09-17 | 2024-09-13 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-09-16 | 2024-09-12 | 0.655 | 19,242 | +0 | 0.00% | 12,600 |
| 2024-09-13 | 2024-09-11 | 0.665 | 19,242 | +0 | 0.00% | 12,800 |
| 2024-09-12 | 2024-09-10 | 0.665 | 19,242 | +0 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.676 | 19,242 | +0 | 0.00% | 13,000 |
| 2024-09-10 | 2024-09-05 | 0.686 | 19,242 | +0 | 0.00% | 13,200 |
| 2024-09-09 | 2024-09-04 | 0.686 | 19,242 | +0 | 0.00% | 13,200 |
| 2024-09-05 | 2024-09-03 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-09-03 | 2024-08-30 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-08-30 | 2024-08-28 | 0.707 | 19,242 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.696 | 19,242 | +0 | 0.00% | 13,400 |
| 2024-08-28 | 2024-08-26 | 0.717 | 19,242 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.825 | 19,242 | +0 | 0.00% | 15,872 |
| 2024-08-26 | 2024-08-22 | 0.825 | 19,242 | +1,300 | 0.00% | 15,872 |
| 2024-08-23 | 2024-08-21 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.791 | 17,942 | +0 | 0.00% | 14,200 |
| 2024-08-19 | 2024-08-15 | 0.791 | 17,942 | +0 | 0.00% | 14,200 |
| 2024-08-16 | 2024-08-14 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.791 | 17,942 | +0 | 0.00% | 14,200 |
| 2024-08-14 | 2024-08-12 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.803 | 17,942 | +0 | 0.00% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 17,942 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.769 | 17,942 | -1,794,231 | 0.00% | 13,800 |
| 2020-03-27 | 2020-03-25 | 1.326 | 1,812,173 | -44,856 | 0.07% | 2,403,800 |
| 2020-02-26 | 2020-02-24 | 1.795 | 1,857,029 | +349,875 | 0.07% | 3,332,700 |
| 2020-02-25 | 2020-02-21 | 1.806 | 1,507,154 | +430,615 | 0.05% | 2,721,600 |
| 2020-02-24 | 2020-02-20 | 1.806 | 1,076,539 | +1,013,741 | 0.04% | 1,944,001 |
| 2019-09-09 | 2019-09-05 | 1.951 | 62,798 | +35,885 | 0.00% | 122,500 |
| 2019-09-06 | 2019-09-04 | 2.118 | 26,913 | -82,535 | 0.00% | 56,999 |
| 2019-09-04 | 2019-09-02 | 2.000 | 109,448 | +5,760 | 0.00% | 218,922 |
| 2019-09-03 | 2019-08-30 | 1.965 | 103,688 | +8,499 | 0.00% | 203,741 |
| 2019-08-06 | 2019-08-02 | 2.506 | 95,189 | +5,100 | 0.00% | 238,561 |
| 2019-07-08 | 2019-07-04 | 2.683 | 90,089 | +44,194 | 0.00% | 241,679 |
| 2019-07-05 | 2019-07-03 | 2.765 | 45,895 | -18,697 | 0.00% | 126,901 |
| 2019-06-25 | 2019-06-21 | 2.647 | 64,592 | +18,697 | 0.00% | 170,999 |
| 2019-04-09 | 2019-04-04 | 3.224 | 45,895 | +20,398 | 0.00% | 147,961 |
| 2018-12-04 | 2018-11-30 | 3.810 | 25,497 | +538 | 0.00% | 97,148 |
| 2018-09-05 | 2018-09-03 | 5.005 | 24,959 | +862 | 0.00% | 124,916 |
| 2018-08-03 | 2018-08-01 | 5.304 | 24,097 | +16,065 | 0.00% | 127,802 |
| 2018-04-17 | 2018-04-13 | 5.789 | 8,032 | -8,032 | 0.00% | 46,499 |
| 2018-04-12 | 2018-04-10 | 5.665 | 16,064 | +8,032 | 0.00% | 90,998 |
| 2017-12-06 | 2017-12-04 | 3.766 | 8,032 | +94 | 0.00% | 30,252 |
| 2017-08-31 | 2017-08-29 | 3.819 | 7,938 | +213 | 0.00% | 30,312 |
| 2016-12-06 | 2016-12-02 | 4.575 | 7,725 | +206 | 0.00% | 35,342 |
| 2016-09-01 | 2016-08-30 | 4.526 | 7,519 | +339 | 0.00% | 34,032 |
| 2015-12-07 | 2015-12-03 | 3.905 | 7,180 | +241 | 0.00% | 28,040 |
| 2015-08-21 | 2015-08-19 | 5.106 | 6,939 | +299 | 0.00% | 35,427 |
| 2014-12-04 | 2014-12-02 | 8.691 | 6,640 | +105 | 0.00% | 57,709 |
| 2014-08-25 | 2014-08-21 | 9.748 | 6,535 | +154 | 0.00% | 63,706 |
| 2013-12-05 | 2013-12-03 | 14.436 | 6,381 | +63 | 0.00% | 92,113 |
| 2013-08-26 | 2013-08-22 | 13.156 | 6,318 | +108 | 0.00% | 83,119 |
| 2012-12-06 | 2012-12-04 | 10.094 | 6,210 | +68 | 0.00% | 62,684 |
| 2012-08-31 | 2012-08-29 | 8.352 | 6,142 | +6,142 | 0.00% | 51,298 |
| 2012-03-30 | 2012-03-28 | 7.539 | 0 | -1,199 | ||
| 2011-12-08 | 2011-12-06 | 7.940 | 1,199 | +15 | 0.00% | 9,520 |
| 2011-10-31 | 2011-10-27 | 7.805 | 1,184 | +1,184 | 0.00% | 9,241 |
| 2011-04-19 | 2011-04-15 | 7.914 | 0 | -11,676 | ||
| 2010-12-22 | 2010-12-20 | 7.862 | 11,676 | +11,676 | 0.00% | 91,800 |
| 2010-11-22 | 2010-11-18 | 29.599 | 0 | -11,568 | ||
| 2010-11-19 | 2010-11-17 | 24.758 | 11,568 | +11,568 | 0.00% | 286,397 |
| 2010-03-16 | 2010-03-12 | 21.878 | 0 | -14,010 | ||
| 2010-02-04 | 2010-02-02 | 18.451 | 14,010 | -560 | 0.00% | 258,505 |
| 2010-02-03 | 2010-02-01 | 18.059 | 14,570 | +560 | 0.00% | 263,118 |
| 2009-12-10 | 2009-12-08 | 18.388 | 14,010 | -10,756 | 0.00% | 257,614 |
| 2009-12-09 | 2009-12-07 | 18.679 | 24,766 | +11,007 | 0.01% | 462,594 |
| 2009-10-20 | 2009-10-16 | 14.100 | 13,759 | +13,759 | 0.00% | 193,999 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy